Gainers for 24 April 2018 from 00:00:00 until 23:59:59
Gainers for 24 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.2955 | 7.7 B | 0.0245 | 0.57 | 9.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4803 | 4.58 B | 0.1768 | 1.9 | 51.3 K |
| NG | Novagold Resources Inc | 4.80 | 2.62 B | 0.18 | 3.9 | 1.78 M |
| SRXH | Srx Health Solutions Inc | 3836.4443 | 1.88 B | 138.6665 | 3.75 | 2 |
| ESBA | Empire State Realty Op LP | 14.4738 | 1.53 B | 0.3499 | 2.48 | 54.4 K |
| FISK | Empire State Realty Op LP Se | 14.4272 | 1.52 B | 0.3676 | 2.61 | 9.15 K |
| OGCP | Empire State Realty Op LP Se | 14.428 | 1.47 B | 0.3835 | 2.73 | 5.91 K |
| BHB | Bar Harbor Bankshares | 22.3701 | 622.81 M | 0.1409 | 0.63 | 33.7 K |
| CTGO | Contango Ore Inc | 26.00 | 511.42 M | 4.00 | 18.18 | 300 |
| ELMD | Electromed Inc | 5.40 | 377.98 M | 0.04 | 0.75 | 2.4 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 343.28 M | 0.10 | 2.33 | 36.7 K |
| CMCL | Caledonia Mining Cp | 7.3445 | 343 M | 0.282 | 3.99 | 12.55 K |
| CIX | Compx International Inc | 8.9762 | 333.22 M | 0.1264 | 1.43 | 340 |
| LODE | Comstock Mining Inc | 16.745 | 329.46 M | 0.245 | 1.48 | 10.8 K |
| GTE | Gran Tierra Energy Inc | 32.30 | 221 M | 0.80 | 2.54 | 409.99 K |
| GORO | Gold Resource Corp | 4.5721 | 207.22 M | 0.1812 | 4.13 | 348.61 K |
| ESP | Espey Mfg. & Electronics | 20.3868 | 179.52 M | 0.3846 | 1.92 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 156.39 M | 0.70 | 4.67 | 9.81 K |
| SIF | Sifco Industries | 6.00 | 137.72 M | 0.10 | 1.69 | 3.9 K |
| IOR | Income Opportunity Realty Trust | 12.25 | 74.82 M | 0.19 | 1.58 | 4.62 K |
| DIT | Amcon Distributing Company | 80.8567 | 68.81 M | 4.094 | 5.33 | 4.3 K |
| XTNT | Xtant Medical Holdings Inc | 7.69 | 58.98 M | 0.11 | 1.45 | 20.96 K |
| APT | Alpha Pro Tech | 3.30 | 51.7 M | 0.05 | 1.54 | 6.41 K |
| MYO | Myomo Inc | 117.60 | 42.5 M | 9.00 | 8.29 | 34.16 K |
| ZDGE | Zedge Inc Cl B | 3.8363 | 40.51 M | 0.0758 | 2.02 | 39.46 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 36.06 M | 161.9492 | 1.21 | 0 |
| COHN | Cohen & CO Inc | 5.6816 | 35.27 M | 0.1626 | 2.95 | 3.88 K |
| CCEL | Cryo-Cell Intl Inc | 5.8873 | 27.55 M | 0.0321 | 0.55 | 1.2 K |
| CVM | Cel-Sci Corp | 55.80 | 24.12 M | 0.30 | 0.54 | 1.93 K |
| CPHI | China Pharma Holdings | 30.88 | 23.13 M | 0.29 | 0.95 | 2.32 K |
| MXC | Mexco Energy Corp | 4.0508 | 17.1 M | 0.1347 | 3.44 | 2 K |
| YCBD | Cbdmd Inc | 1848.2386 | 8.27 M | 28.7644 | 1.58 | 69 |
| DSS | Document Security Systems | 643.9607 | 5.86 M | 5.1932 | 0.81 | 35 |
| PW | Power REIT | 6.10 | 3.42 M | 0.40 | 7.02 | 14.28 K |
| ITP | IT Tech Packaging Inc | 11.40 | 3.07 M | 0.40 | 3.64 | 540 |
| OGEN | Oragenics Inc | 2754.00 | 2.64 M | 108.00 | 4.08 | 91 |
| MI | Nft Limited Class A Ordinary Share | 104.25 | 2.13 M | 2.30 | 2.26 | 10 |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 73.37 K | 14.00 | 0.9 | 108 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.60 | 0.582 | 3.06 | 1.47 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.99 | 0.48 | 2.23 | 500 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.54 | 0.45 | 2.13 | 850 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.00 | 0.2452 | 0.99 | 7.83 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 179.1066 | 692.72 B | 2.5197 | 1.43 | 1.15 M |
| INTC | Intel Corp | 43.4867 | 552.06 B | 0.2958 | 0.68 | 42.49 M |
| MRVL | Marvell Technology Inc | 19.6953 | 206.29 B | 0.2766 | 1.42 | 10.6 M |
| VZ | Verizon Communications Inc | 32.0189 | 175.87 B | 0.6511 | 2.08 | 20.92 M |
| CDNS | Cadence Design Systems, Inc. | 40.09 | 105.96 B | 3.35 | 9.12 | 9.01 M |
| SNPS | Synopsys Inc | 84.04 | 85.3 B | 1.44 | 1.74 | 1.79 M |
| AEP | American Electric Power Company | 51.9638 | 73.69 B | 0.3319 | 0.64 | 2.02 M |
| ORLY | O'Reilly Automotive | 14.9754 | 71.5 B | 0.1367 | 0.92 | 16.67 M |
| WBD | Discovery Inc Series A | 23.94 | 66.66 B | 0.17 | 0.72 | 5.83 M |
| LITE | Lumentum Hld | 55.45 | 62.4 B | 1.00 | 1.84 | 2.58 M |
| TER | Teradyne Inc | 39.8644 | 56.29 B | 1.0086 | 2.6 | 5.93 M |
| FITB | Fifth Third Bancorp | 24.54 | 50.49 B | 0.9742 | 4.13 | 11.39 M |
| XEL | XCEL Energy Inc | 35.8117 | 49.98 B | 0.2901 | 0.82 | 4.31 M |
| EXC | Exelon Corp | 21.1601 | 47.89 B | 0.2809 | 1.35 | 7.34 M |
| ERIC | Ericsson ADR | 6.1475 | 37.66 B | 0.032 | 0.52 | 28.91 M |
| KMB | Kimberly-Clark Corp | 75.6082 | 37.31 B | 1.4158 | 1.91 | 6.22 M |
| BIIB | Biogen Inc | 262.15 | 29.4 B | 2.85 | 1.1 | 3.62 M |
| DXCM | Dexcom | 18.6075 | 28.93 B | 0.2825 | 1.54 | 3.55 M |
| FCNCA | First Citizens Bancs | 416.8543 | 24.25 B | 5.4682 | 1.33 | 18.2 K |
| MTSI | Macom Technology S | 16.99 | 23.54 B | 0.33 | 1.98 | 928.5 K |
| ZS | Zscaler Inc | 27.14 | 22.52 B | 0.28 | 1.04 | 393.17 K |
| EVRG | Evergy Inc | 39.2866 | 19.76 B | 0.5414 | 1.4 | 754.4 K |
| LNT | Alliant Energy Corp | 32.7408 | 19.73 B | 0.3188 | 0.98 | 1.71 M |
| ASND | Ascendis Pharma ADR | 61.93 | 17.74 B | 0.75 | 1.23 | 45.44 K |
| RGLD | Royal Gold Inc | 80.9158 | 16.7 B | 0.621 | 0.77 | 287.6 K |
| PNFP | Pinnacle Finl Ptnrs | 59.4595 | 15.18 B | 0.3199 | 0.54 | 481.09 K |
| HTHT | Huazhu Group Ltd ADR | 29.9575 | 12.64 B | 0.9234 | 3.18 | 2.14 M |
| SMMT | Summit Therapeu ADR | 13.53 | 11.84 B | 0.30 | 2.27 | 51.7 K |
| CSGP | Costar Group Inc | 38.501 | 11.59 B | 1.615 | 4.38 | 4.56 M |
| HUT | Hut 8 Mining Corp | 16.895 | 11.51 B | 1.095 | 6.93 | 3.14 K |
| SANM | Sanmina Corp | 31.75 | 11.19 B | 4.05 | 14.62 | 3.31 M |
| ABTC | American Bitcoin Corp | 19900.00 | 11.01 B | 500.00 | 2.58 | 1 |
| BPOP | Popular Inc | 36.6667 | 11.01 B | 1.4243 | 4.04 | 1.58 M |
| UMBF | Ump Financial Corp | 66.612 | 10.99 B | 0.3392 | 0.51 | 421.6 K |
| KRYS | Krystal Biotech Inc | 9.10 | 10.78 B | 0.11 | 1.22 | 15.93 K |
| ZION | Zions Bancorp | 42.5513 | 10.39 B | 0.6411 | 1.53 | 4.34 M |
| ONB | Old National Bncp | 14.0467 | 10.13 B | 0.2724 | 1.98 | 1.35 M |
| SSB | South State Cp | 73.6076 | 9.74 B | 1.1103 | 1.53 | 197.5 K |
| AAOI | Applied Optoelect | 32.90 | 9.62 B | 0.44 | 1.36 | 1.56 M |
| COLB | Columbia Banking Sys | 26.7228 | 9.28 B | 0.2092 | 0.79 | 285.7 K |
| GGAL | Grupo Fin Galicia ADR | 49.2671 | 9.1 B | 0.3701 | 0.76 | 183.7 K |
| FDS | FactSet Research Systems Inc | 177.96 | 9 B | 1.2074 | 0.68 | 420.39 K |
| TGTX | Tg Therapeuticscmn | 14.35 | 8.74 B | 0.30 | 2.14 | 1.12 M |
| SYRE | Spyre Therapeutics Inc | 207.00 | 8.49 B | 9.50 | 4.81 | 54.86 K |
| VLY | Valley National Bancorp | 8.703 | 8.11 B | 0.1196 | 1.39 | 2.87 M |
| RIOT | Riot Blockchain Inc | 7.58 | 7.93 B | 1.03 | 15.73 | 1.45 M |
| SFM | Sprouts Farmers Mark | 24.44 | 7.6 B | 0.30 | 1.24 | 942.32 K |
| BILI | Bilibili Inc ADR | 11.29 | 7.38 B | 0.10 | 0.89 | 1.22 M |
| SLAB | Silicon Labs Inc | 89.00 | 7.21 B | 1.30 | 1.48 | 596.09 K |
| PTCT | Ptc Therapeutics | 26.41 | 7.04 B | 0.38 | 1.46 | 907.49 K |
| PPC | Pilgrim's Pride | 19.2131 | 6.72 B | 0.1525 | 0.8 | 1.23 M |
| GBCI | Glacier Bancorp Inc | 30.343 | 6.7 B | 0.5016 | 1.68 | 582.2 K |
| FSV | Firstsrvce Sub VT Sh | 67.9511 | 6.6 B | 1.3039 | 1.96 | 45.9 K |
| CPB | Campbell Soup Company | 30.867 | 6.58 B | 0.1804 | 0.59 | 2.44 M |
| CACC | Credit Acceptance | 335.14 | 6.55 B | 8.72 | 2.67 | 218.22 K |
| UBSI | United Bkshs Inc | 25.3971 | 6.35 B | 0.2519 | 1 | 371.5 K |
| HWC | Hancock Whitney Corp | 39.6665 | 6.12 B | 0.3979 | 1.01 | 795.6 K |
| ABCB | Ameris Bancorp | 46.9249 | 6.08 B | 0.3131 | 0.67 | 259.5 K |
| AUB | Atlantic Union Bancshares Corp | 28.7472 | 6.02 B | 0.694 | 2.47 | 463.15 K |
| CHDN | Churchill Downs IN | 41.3881 | 5.96 B | 0.2829 | 0.69 | 539.42 K |
| SSRM | Ssr Mining Inc | 9.7906 | 5.93 B | 0.1048 | 1.08 | 687.69 K |
| RUSHB | Rush Entpr Cl B | 16.2243 | 5.89 B | 0.2067 | 1.29 | 79.02 K |
| HOMB | Home Bancshares Inc | 18.7492 | 5.78 B | 0.4644 | 2.54 | 1.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.85 | 5.43 B | 0.15 | 0.76 | 857.32 K |
| CELC | Celcuity Inc | 18.74 | 5.25 B | 0.66 | 3.65 | 23.12 K |
| OMAB | Grupo Aeroportuario ADR | 26.9431 | 5.22 B | 0.1517 | 0.57 | 30.25 K |
| GNTX | Gentex Corp | 19.5147 | 5.15 B | 0.1311 | 0.68 | 4.29 M |
| FFIN | First Finl Bkshs Inc | 21.7981 | 4.95 B | 0.2811 | 1.31 | 480.2 K |
| SBRA | Sabra REIT | 9.0401 | 4.95 B | 0.1143 | 1.28 | 1.52 M |
| SLMBP | SLM Cp Srs B Pfd | 39.8699 | 4.81 B | 0.2462 | 0.62 | 5.66 K |
| MARA | Marathon Digital Holdings | 7.72 | 4.8 B | 1.60 | 26.14 | 2.22 M |
| SLM | SLM Corp | 10.4158 | 4.71 B | 0.2268 | 2.23 | 7.38 M |
| IBOC | Intl Bancshares | 33.1074 | 4.69 B | 0.2822 | 0.86 | 177.79 K |
| WSFS | WSFS Financial Corp | 46.7319 | 4.04 B | 1.1299 | 2.48 | 91.5 K |
| INDB | Independent Bk Corp | 57.8791 | 4.04 B | 0.7853 | 1.38 | 72.7 K |
| POWI | Power Integratn | 31.0513 | 4.02 B | 0.2073 | 0.67 | 488.4 K |
| CVBF | Cvb Financial Corp | 16.8334 | 3.96 B | 0.1405 | 0.84 | 469.2 K |
| RNST | Renasant Corp | 37.5846 | 3.92 B | 0.4937 | 1.33 | 272.3 K |
| CHEF | The Chefs Warehouse | 23.85 | 3.91 B | 0.50 | 2.14 | 155.93 K |
| MAT | Mattel Inc | 13.93 | 3.87 B | 0.15 | 1.09 | 7.59 M |
| BANF | Bancfirst Corp | 50.0721 | 3.83 B | 0.7208 | 1.46 | 38.8 K |
| IPAR | Inter Parfums Inc | 41.3829 | 3.82 B | 1.4581 | 3.65 | 98.67 K |
| FIBK | First Interstate Ban | 27.2903 | 3.77 B | 0.2009 | 0.74 | 121.83 K |
| WSBC | Wesbanco Inc | 31.2553 | 3.75 B | 0.4143 | 1.34 | 462.3 K |
| OTTR | Otter Tail Corp | 35.6574 | 3.73 B | 0.4024 | 1.14 | 53.49 K |
| LBTYA | Liberty Global Ord A | 17.1284 | 3.59 B | 0.1854 | 1.09 | 1.75 M |
| LBTYK | Liberty Global Ord C | 16.7693 | 3.47 B | 0.1308 | 0.79 | 3.07 M |
| SFNC | Simmons First Natl | 22.9632 | 3.32 B | 1.0592 | 4.84 | 682.5 K |
| TOWN | Towne Bank | 22.912 | 3.27 B | 0.2677 | 1.18 | 162.75 K |
| SBCF | Seacoast Banking Cp | 24.7443 | 3.2 B | 0.2035 | 0.83 | 213 K |
| MZTI | MZTI | 108.2916 | 3.15 B | 2.6293 | 2.49 | 127.2 K |
| NMIH | Nmi Holdings Inc | 14.45 | 3.13 B | 0.20 | 1.4 | 345.43 K |
| NTCT | Netscout Systems | 27.85 | 3.12 B | 0.20 | 0.72 | 738.31 K |
| MGEE | Mge Energy Inc | 48.9631 | 3.09 B | 0.3799 | 0.78 | 54.67 K |
| SHOO | Steven Maddens Ltd | 27.0877 | 3.07 B | 0.4308 | 1.62 | 1.37 M |
| CLDX | Celldex Therapeutics | 10.65 | 3.07 B | 0.30 | 2.9 | 252.72 K |
| TRMD | Torm Plc Cl A | 3.8698 | 3.02 B | 0.0708 | 1.86 | 200 |
| CHRN | ChronoScale Corporation | 375.7502 | 2.99 B | 2.025 | 0.54 | 967 |
| RUN | Sunrun Inc | 8.88 | 2.97 B | 0.06 | 0.68 | 1.43 M |
| FRME | First Merchants Corp | 33.7055 | 2.72 B | 0.1928 | 0.58 | 124.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 66.7253 | 375.38 B | 0.7272 | 1.1 | 15.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0143 | 244.14 B | 0.0589 | 1.19 | 1.68 M |
| BHP | BHP Billiton Ltd ADR | 24.7545 | 207.5 B | 0.1665 | 0.68 | 2.78 M |
| TD | Toronto Dominion Bank | 39.302 | 199.12 B | 0.2484 | 0.64 | 963.1 K |
| SAP | SAP Ag ADR | 93.9976 | 186.11 B | 2.1832 | 2.38 | 3.03 M |
| NEE | Nextera Energy | 36.0508 | 183.45 B | 0.2311 | 0.65 | 11.65 M |
| TTE | Totalenergies Se ADR | 36.0829 | 174.52 B | 0.2528 | 0.71 | 3.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2493 | 163.53 B | 0.0363 | 0.58 | 676 K |
| WELL | Welltower Inc | 38.9771 | 163.48 B | 0.2597 | 0.67 | 2.51 M |
| PFE | Pfizer Inc | 24.0632 | 137.76 B | 0.1688 | 0.71 | 27.11 M |
| UL | Unilever Plc ADR | 47.5034 | 133.65 B | 0.6862 | 1.47 | 878.05 K |
| CVS | CVS Corp | 51.439 | 132.89 B | 0.7105 | 1.4 | 10.2 M |
| PLD | Prologis Inc | 52.2184 | 132 B | 0.2722 | 0.52 | 2.27 M |
| BMO | Bank of Montreal | 52.9152 | 125.35 B | 0.3579 | 0.68 | 440 K |
| BMY | Bristol-Myers Squibb Company | 38.4239 | 117.58 B | 0.5066 | 1.34 | 12.14 M |
| SO | Southern Company | 33.0743 | 107.78 B | 0.333 | 1.02 | 5.08 M |
| GSK | Glaxosmithkline Plc ADR | 28.2193 | 105.76 B | 0.2152 | 0.77 | 4.04 M |
| IBN | Icici Bank Ltd ADR | 8.0996 | 104 B | 0.0955 | 1.19 | 4.68 M |
| BP | BP Plc ADR | 28.4479 | 100.94 B | 0.2122 | 0.75 | 11.47 M |
| SPG | Simon Property Group | 95.9718 | 83.13 B | 0.5844 | 0.61 | 1.67 M |
| GM | General Motors Company | 33.5838 | 70.19 B | 0.2125 | 0.64 | 9.29 M |
| MFC | Manulife Financial Corp | 12.7157 | 68.78 B | 0.1201 | 0.95 | 2.51 M |
| DB | Deutsche Bank Ag | 12.8966 | 68.43 B | 0.4625 | 3.72 | 6.24 M |
| SE | Sea Ltd ADR | 10.97 | 68.07 B | 0.18 | 1.67 | 1.04 M |
| RACE | Ferrari N.V. | 114.7288 | 66.31 B | 0.8132 | 0.71 | 552 K |
| CIEN | Ciena Corp | 26.85 | 65.22 B | 0.56 | 2.13 | 4.58 M |
| TFC | Truist Financial Corp | 37.8747 | 64.37 B | 0.3435 | 0.92 | 9.4 M |
| STM | Stmicroelectronics N.V. ADR | 19.8197 | 63.51 B | 0.3255 | 1.67 | 5.55 M |
| SRE | Sempra | 42.5915 | 61.58 B | 0.2287 | 0.54 | 8.97 M |
| VALE | Vale S.A. ADR | 9.5975 | 61.56 B | 0.1445 | 1.53 | 30.1 M |
| O | Realty Income Corp | 32.4602 | 59.04 B | 0.2295 | 0.71 | 1.98 M |
| ETR | Entergy Corp | 29.8382 | 52.68 B | 0.3166 | 1.07 | 2.77 M |
| AZO | Autozone | 602.72 | 50.16 B | 3.25 | 0.54 | 282.85 K |
| CMG | Chipotle Mexican Grill | 6.662 | 45.22 B | 0.0478 | 0.72 | 42.49 M |
| WAB | Wabtec Corp | 86.186 | 44.32 B | 2.1942 | 2.61 | 2.12 M |
| SLF | Sun Life Financial Inc | 29.5163 | 44.29 B | 0.2165 | 0.74 | 573.3 K |
| FERG | Ferguson Plc | 64.8054 | 44.11 B | 0.5752 | 0.9 | 220 |
| VTR | Ventas Inc | 34.1233 | 44.08 B | 0.2953 | 0.87 | 2.06 M |
| KB | KB Financial Group Inc ADR | 39.7892 | 43.69 B | 0.3595 | 0.91 | 149.06 K |
| DHI | D.R. Horton | 40.0482 | 42.98 B | 0.2472 | 0.62 | 5.67 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8155 | 41.51 B | 0.06 | 0.77 | 2.36 M |
| CLS | Celestica Inc | 10.55 | 41.37 B | 0.18 | 1.74 | 443.46 K |
| ED | Consolidated Edison Company of New York | 58.7116 | 40.95 B | 0.4573 | 0.79 | 1.44 M |
| PEG | Public Service Enterprise Group Inc | 38.1486 | 40.14 B | 0.4203 | 1.11 | 3.03 M |
| SYY | Sysco Corp | 50.3061 | 40.09 B | 0.4793 | 0.96 | 1.94 M |
| WDS | Woodside Energy Group Ltd | 18.8968 | 39.76 B | 0.1667 | 0.89 | 5.26 K |
| FNV | Franco Nev Corp | 65.6643 | 39.64 B | 0.629 | 0.97 | 372.2 K |
| PCG | Pacific Gas & Electric Company | 45.6384 | 37.81 B | 0.7196 | 1.6 | 6.36 M |
| WEC | Wisconsin Energy Corp | 48.4524 | 37.45 B | 0.3019 | 0.63 | 1.29 M |
| KMB | Kimberly-Clark Corp | 75.6082 | 37.32 B | 1.4158 | 1.91 | 6.22 M |
| KR | Kroger Company | 17.9316 | 37.11 B | 0.4169 | 2.38 | 13.81 M |
| IRM | Iron Mountain Inc | 21.7188 | 36.15 B | 0.2058 | 0.96 | 1.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.0648 | 34.5 B | 0.3593 | 1.21 | 85.1 K |
| QSR | Restaurant Brands International | 42.7607 | 34.34 B | 2.1266 | 5.23 | 6.65 M |
| BAP | Credicorp Ltd | 185.5512 | 31.84 B | 1.5579 | 0.85 | 283 K |
| EXR | Extra Space Storage Inc | 64.2928 | 31.77 B | 0.5858 | 0.92 | 651.6 K |
| DTE | Dte Energy Company | 67.965 | 31.26 B | 0.5675 | 0.84 | 2.15 M |
| AEE | Ameren Corp | 45.588 | 31.26 B | 0.4543 | 1.01 | 1.68 M |
| GFI | Gold Fields Ltd ADR | 3.1451 | 30.54 B | 0.0159 | 0.51 | 3.01 M |
| MTZ | Mastec Inc | 45.25 | 29.47 B | 0.35 | 0.78 | 970.39 K |
| ATO | Atmos Energy Corp | 70.4599 | 29.41 B | 0.727 | 1.04 | 580.4 K |
| EIX | Edison International | 45.8119 | 28.94 B | 0.5446 | 1.2 | 2.43 M |
| KGC | Kinross Gold Corp | 3.5204 | 28.83 B | 0.036 | 1.03 | 5.75 M |
| AVB | Avalonbay Communities | 122.8955 | 27.22 B | 0.6831 | 0.56 | 840.6 K |
| PPL | PPL Corp | 20.0623 | 26.92 B | 0.2956 | 1.5 | 5.75 M |
| ATI | Allegheny Technologies Inc | 27.62 | 25.53 B | 1.72 | 6.64 | 5.83 M |
| AWK | American Water Works | 72.6793 | 25.52 B | 0.4201 | 0.58 | 828.18 K |
| KEY | Keycorp | 13.8876 | 25.15 B | 0.1384 | 1.01 | 10.43 M |
| PHM | Pultegroup | 27.1591 | 23.76 B | 0.7603 | 2.88 | 9.62 M |
| CMS | Cms Energy Corp | 35.8343 | 23.29 B | 0.2976 | 0.84 | 3.01 M |
| USFD | US Foods Holding | 34.19 | 22.24 B | 0.34 | 1 | 2.82 M |
| APG | Api Group Corp | 9.60 | 17.92 B | 0.10 | 1.05 | 803 |
| PFGC | Performance Food Group Company | 31.05 | 17.81 B | 0.50 | 1.64 | 762.04 K |
| INVH | Invitation Homes Inc | 18.3366 | 17.58 B | 0.2164 | 1.19 | 2.53 M |
| NVR | NVR Inc | 3069.0901 | 17.49 B | 19.52 | 0.64 | 37.53 K |
| CDE | Coeur Mining Inc | 8.37 | 16.47 B | 0.11 | 1.33 | 1.89 M |
| WPC | W.P. Carey & Co. Llc | 38.2638 | 15.96 B | 0.5349 | 1.42 | 473.83 K |
| PKX | Posco ADR | 62.3245 | 15.81 B | 1.862 | 3.08 | 175.2 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.9009 | 15.55 B | 0.41 | 1.55 | 16.98 K |
| OHI | Omega Healthcare Investors | 13.2862 | 15.06 B | 0.0832 | 0.63 | 1.21 M |
| DOC | Physicians Realty Trust | 12.0225 | 14.93 B | 0.2102 | 1.78 | 4.99 M |
| DECK | Deckers Outdoor Corp | 15.1367 | 14.72 B | 0.17 | 1.14 | 2.38 M |
| TRU | Transunion | 63.939 | 14.46 B | 0.7897 | 1.25 | 2.14 M |
| DINO | HF Sinclair Corp | 46.6591 | 14.07 B | 1.0121 | 2.22 | 5.32 M |
| ALLY | Ally Financial | 22.015 | 13.97 B | 0.4148 | 1.92 | 6.11 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.5884 | 13.73 B | 0.4376 | 2.41 | 507.6 K |
| AMH | American Homes 4 Rent | 16.9793 | 13.64 B | 0.12 | 0.71 | 2.29 M |
| HRL | Hormel Foods Corp | 29.3557 | 13.61 B | 0.3487 | 1.2 | 2.95 M |
| PNW | Pinnacle West Capital Corp | 56.7959 | 13.1 B | 0.7782 | 1.39 | 1.34 M |
| FMS | Fresenius Medical Care Corp ADR | 42.3916 | 12.9 B | 1.0181 | 2.46 | 301 K |
| ELS | Equity Lifestyle Properties | 35.8289 | 12.72 B | 0.237 | 0.67 | 808.6 K |
| AGI | Alamos Gold Inc | 5.1123 | 12.37 B | 0.0564 | 1.12 | 1.13 M |
| CLX | Clorox Company | 90.1452 | 11.68 B | 0.8782 | 0.98 | 1.93 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3474 | 10.98 B | 0.0529 | 1 | 1.04 M |
| WTRG | Essential Utilities Inc | 27.8828 | 10.94 B | 0.1451 | 0.52 | 369 K |
| HL | Hecla Mining Company | 3.7336 | 10.61 B | 0.0963 | 2.65 | 2.74 M |
| AES | The Aes Corp | 8.8584 | 10.54 B | 0.1034 | 1.18 | 8.29 M |
| EGP | Eastgroup Properties | 68.346 | 10.3 B | 0.399 | 0.59 | 337.5 K |
| OGE | Oge Energy Corp | 23.2679 | 10.04 B | 0.2058 | 0.89 | 1.02 M |
| CFR | Cullen/Frost Bankers | 86.2944 | 9.85 B | 0.4732 | 0.55 | 561.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 23.50 | 3.25 | 16.05 | 26.34 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.75 | 0.90 | 11.46 | 860.52 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.1638 | 2.671 | 5.09 | 1.6 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 667 | |
| VLE | Valeura Energy Inc | 5.16 | 0.23 | 4.67 | 1.14 M | |
| QSR | Restaurant Brands International Inc | 54.8309 | 2.2681 | 4.32 | 1.2 M | |
| NG | Novagold Res Inc | 6.16 | 0.21 | 3.53 | 264.37 K | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.20 | 3.45 | 12.76 K | |
| TOT | Total Energy Services Inc | 11.4616 | 0.3815 | 3.44 | 28.82 K | |
| ABX | Barrick Mining Corp | 14.2232 | 0.4727 | 3.44 | 2.65 M | |
| PTM | Platinum Group Metals Ltd | 3.10 | 0.10 | 3.33 | 1.66 K | |
| CG | Centerra Gold Inc | 3.8173 | 0.1141 | 3.08 | 765.2 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0906 | 2.94 | 40.66 K | |
| EDR | Endeavour Silver Corp | 3.5455 | 0.10 | 2.9 | 380.14 K | |
| EFX | Enerflex Ltd | 13.8983 | 0.3819 | 2.83 | 308.1 K | |
| ACB | Aurora Cannabis Inc | 988.80 | 26.40 | 2.74 | 62.31 K | |
| DOO | Brp Inc | 51.4105 | 1.3302 | 2.66 | 277.4 K | |
| SEA | Seabridge Gold Inc | 10.3295 | 0.2607 | 2.59 | 48.55 K | |
| WFC | Wall Financial | 12.1787 | 0.307 | 2.59 | 1.6 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.30 | 2.38 | 1.33 K | |
| IPCO | International Petroleum Corp | 6.04 | 0.14 | 2.37 | 1.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1569 | 0.0678 | 2.19 | 1.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1617 | 0.2125 | 2.14 | 142.72 K | |
| BIR | Birchcliff Energy Ltd | 3.1891 | 0.0645 | 2.06 | 3.63 M | |
| GTE | Gran Tierra Energy Inc | 41.20 | 0.80 | 1.98 | 130.3 K | |
| CRWN | Crown Capital Partners Inc | 8.6055 | 0.1637 | 1.94 | 10.6 K | |
| EDV | Endeavour Mining Corp | 18.1671 | 0.3447 | 1.93 | 258.4 K | |
| STC | Sangoma Technologies Corp | 7.49 | 0.14 | 1.9 | 3.67 K | |
| MUX | Mcewen Mining Inc | 9.0211 | 0.1671 | 1.89 | 21.26 K | |
| BYL | Baylin Technologies Inc | 3.35 | 0.06 | 1.82 | 70.2 K | |
| CFP | Canfor Corp | 30.23 | 0.54 | 1.82 | 374.7 K | |
| IAG | IA Financial Corp Inc | 41.5411 | 0.7291 | 1.79 | 377.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8067 | 0.1529 | 1.77 | 100 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2063 | 0.09 | 1.76 | 17.11 K | |
| TOY | Spin Master Corp | 45.1152 | 0.7692 | 1.73 | 146.7 K | |
| SII | Sprott Inc | 27.5977 | 0.4665 | 1.72 | 31.57 K | |
| CLS | Celestica Inc Sv | 13.54 | 0.22 | 1.65 | 275.6 K | |
| SES | Secure Energy Services Inc | 6.238 | 0.0996 | 1.62 | 821.49 K | |
| SJ | Stella Jones Inc | 40.4828 | 0.646 | 1.62 | 99.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1522 | 0.1136 | 1.61 | 2.1 K | |
| RAY | Stingray Group Inc. | 7.7217 | 0.121 | 1.59 | 10.2 K | |
| PGIC | Premium Global Income Split Corp | 44.4381 | 0.6837 | 1.56 | 13 | |
| BK | Canadian Banc Corp | 3.5333 | 0.0538 | 1.55 | 932 | |
| TOU | Tourmaline Oil Corp | 15.2255 | 0.229 | 1.53 | 1.15 M | |
| FSV | Firstservice Corp | 86.7758 | 1.2633 | 1.48 | 77.6 K | |
| WFG | West Fraser Timber CO Ltd | 83.9332 | 1.1918 | 1.44 | 269.4 K | |
| MRC | Morguard Corp | 157.2986 | 2.0949 | 1.35 | 660 | |
| TIH | Toromont Ind | 50.212 | 0.6635 | 1.34 | 409.26 K | |
| SGY | Surge Energy Inc | 13.2024 | 0.1715 | 1.32 | 201.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.05 | 1.3 | 73.9 K | |
| FEC | Frontera Energy Corp | 16.2643 | 0.202 | 1.26 | 21.4 K | |
| ORIO | ORIO | 9.6686 | 0.1176 | 1.23 | 33 | |
| ESP-PA | Brompton Energy Split Corp. | 8.3023 | 0.0993 | 1.21 | 300 | |
| XTC | Exco Tech | 6.7319 | 0.0804 | 1.21 | 40.23 K | |
| ISC | Information Services Corp | 12.3075 | 0.1457 | 1.2 | 7.9 K | |
| XAU | Goldmoney Inc | 16.9514 | 0.1955 | 1.17 | 5.24 K | |
| TXG | Torex Gold Resources Inc | 13.1334 | 0.1493 | 1.15 | 333.68 K | |
| SSRM | Ssr Mining Inc | 12.6514 | 0.1437 | 1.15 | 227.3 K | |
| GOOS | Canada Goose Holdings Inc | 45.54 | 0.51 | 1.13 | 209.3 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3434 | 0.0356 | 1.08 | 149.91 K | |
| ET | Evertz Technologies Ltd | 5.9787 | 0.0616 | 1.04 | 10.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.93 | 0.08 | 1.02 | 700 | |
| K | Kinross Gold Corp | 4.5185 | 0.0451 | 1.01 | 1.31 M | |
| VCM | Vecima Networks Inc | 7.8332 | 0.078 | 1.01 | 3.7 K | |
| TVK | Terravest Capital Inc | 8.6642 | 0.0858 | 1 | 5.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.6807 | 0.0653 | 0.99 | 16.12 K | |
| OR | Osisko Gold Royalties Ltd | 11.1444 | 0.1072 | 0.97 | 234.32 K | |
| AAV | Advantage Oil & Gas Ltd | 4.16 | 0.04 | 0.97 | 1.83 M | |
| CKI | Clarke Inc | 11.46 | 0.11 | 0.97 | 1 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1923 | 0.0305 | 0.96 | 19.13 K | |
| TPX-B | Molson Coors Canada Inc | 80.9436 | 0.696 | 0.87 | 448 | |
| WILD | Wildbrain Ltd | 3.5592 | 0.0299 | 0.85 | 62.4 K | |
| ARX | Arc Resources Ltd | 10.352 | 0.0862 | 0.84 | 1.1 M | |
| SVM | Silvercorp Metals Inc | 3.3824 | 0.0281 | 0.84 | 190.1 K | |
| ELD | Eldorado Gold | 6.0899 | 0.0499 | 0.83 | 1.42 M | |
| POU | Paramount Resources Ltd | 7.4223 | 0.0586 | 0.8 | 440.04 K | |
| FTS-PI | Fortis Inc Pref I | 10.8927 | 0.0854 | 0.79 | 100 | |
| KEL | Kelt Exploration Ltd | 8.04 | 0.06 | 0.75 | 914.9 K | |
| FTT | Finning Intl | 25.5712 | 0.1905 | 0.75 | 476.78 K | |
| FNV | Franco-Nevada Corp | 83.6998 | 0.6071 | 0.73 | 311.2 K | |
| ADN | Acadian Timber Corp | 11.2227 | 0.0811 | 0.73 | 8.59 K | |
| AGI | Alamos Gold Inc Cls A | 6.5418 | 0.047 | 0.72 | 587.6 K | |
| AG | First Majestic Silver Corp | 8.2786 | 0.0592 | 0.72 | 474.33 K | |
| LB | Laurentian Bank | 30.9221 | 0.2206 | 0.72 | 387.03 K | |
| POW | Power Corp of Canada Sv | 18.9808 | 0.1333 | 0.71 | 489.47 K | |
| XTD-PA | TDb Split Corp Pref A | 6.489 | 0.045 | 0.7 | 100 | |
| IGM | Igm Financial Inc | 23.6802 | 0.1622 | 0.69 | 174.89 K | |
| MTL | Mullen Group Ltd | 10.094 | 0.0664 | 0.66 | 77.1 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6993 | 0.0432 | 0.65 | 3.1 K | |
| MFC | Manulife Fin | 16.4811 | 0.1013 | 0.62 | 4 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.4983 | 0.0628 | 0.6 | 36.3 K | |
| VBNK | Versabank | 6.5639 | 0.0373 | 0.57 | 19.9 K | |
| SLF | Sun Life Financial Inc | 37.8153 | 0.2092 | 0.56 | 702 K | |
| HBM | Hudbay Minerals Inc | 8.94 | 0.049 | 0.55 | 1.16 M | |
| BMO | Bank of Montreal | 66.0675 | 0.3485 | 0.53 | 940.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.995 | 98.56 B | 0.205 | 1.39 | 82.77 K |
| VLERF | Valeura Energy Inc. | 4.009 | 808.55 M | 0.174 | 4.54 | 75.2 K |
| GAMI | GAMCO Investors Inc | 22.3778 | 538.4 M | 0.1546 | 0.7 | 10.8 K |
| SIRC | Solar Integrated Roofing Corporation | 35.106 | 1.1 M | 2.106 | 6.38 | 359 |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 1.05 | 15.11 | 20.34 K |
| VGLS | VG Life Sciences Inc | 316.00 | 232.26 K | 136.80 | 76.34 | 0 |
| SGMD | Sugarmade Inc | 35.80 | 6.6 K | 0.43 | 1.22 | 3.37 K |
| ISOLF | Isodiol International Inc | 6.7651 | 4.91 K | 0.1751 | 2.66 | 25.94 K |
| SNNVF | Sunniva Inc | 7.0796 | 3.92 K | 0.3821 | 5.71 | 20.94 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.17 | 3.66 K | 0.174 | 5.81 | 900 |
| ZVOI | Zovio Inc | 6.12 | 3.42 K | 0.05 | 0.82 | 88.64 K |
| ROII | RiskOn International, Inc. | 181.50 | 3.27 K | 37.50 | 26.04 | 4.33 K |
| SIMPQ | Simply Inc | 44.777 | 1.55 K | 0.377 | 0.85 | 9.01 K |
| LXGTF | Registered Plan Private Investments Inc | 3.192 | 378 | 0.018 | 0.57 | 9.45 K |
| AFOM | All For One Media Corp | 126.7176 | 324 | 8.2766 | 6.99 | 116 |
| SYNE | Synthesis Energy Systems Inc | 25.44 | 157 | 0.40 | 1.6 | 444 |
| BLKCF | Global Gaming Technologies Corp | 4.84 | 1.00 | 26.04 | 539.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 87.07 M | 0.75 | 3.45 | 1.5 K |
| MAX | Max Resource Corp | 5.52 | 0.48 | 9.52 | 2.9 K | |
| GPUS | Alset AI Ventures Inc. | 7.50 | 0.60 | 8.7 | 275 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.25 | 7.94 | 400 | |
| ALGR | Algo Grande Copper Corp. | 8.40 | 0.60 | 7.69 | 4.01 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.3334 | 6.25 | 12.07 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 600 | |
| ITR | Integra Resources Corp | 6.0625 | 0.3125 | 5.43 | 10.16 K | |
| LITT | Roadman Investments Corp | 9.3333 | 0.4666 | 5.26 | 2.15 K | |
| COV | Covalon Technologies Ltd | 3.668 | 0.168 | 4.8 | 5.8 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 0.50 | 4.55 | 391 | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 600 | |
| VRR | VR Resources Ltd | 3.95 | 0.15 | 3.95 | 8.34 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 0.5882 | 3.7 | 230 | |
| NPR | North Peak Resources Ltd | 14.48 | 0.48 | 3.43 | 42.4 K | |
| USS | Uniserve Communications Corporation | 3.4737 | 0.1053 | 3.13 | 200 | |
| PERU | Chakana Copper Corp | 7.40 | 0.20 | 2.78 | 38.29 K | |
| STMP | Stamper Oil & Gas Corp | 30.0079 | 0.7897 | 2.7 | 17.67 K | |
| PGP | Power Group Projects Corp | 19.00 | 0.50 | 2.7 | 6.64 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.10 | 2.7 | 3.85 K | |
| NFD-A | Northfield Capital Corporation | 4.90 | 0.10 | 2.08 | 16.5 K | |
| JUN-A | Juno International Corporation | 4.90 | 0.10 | 2.08 | 16.5 K | |
| GGI | Garibaldi Resources Corp | 3.01 | 0.06 | 2.03 | 175.2 K | |
| LXM | Lux Metals Corp. | 5.20 | 0.10 | 1.96 | 4.79 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.0857 | 1.96 | 5.9 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.05 | 1.61 | 203.04 K | |
| AUMB | 1911 Gold Corporation | 3.12 | 0.03 | 0.97 | 182.89 K | |
| MPH | Medicure Inc | 6.45 | 0.05 | 0.78 | 30.37 K |