Gainers for 24 April 2018 from 00:00:00 until 23:59:59

Gainers for 24 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 32.30 333.28 M 0.80 2.54 409.99 K 13.24 M
NG Novagold Resources Inc 4.80 2.81 B 0.18 3.9 1.78 M 8.53 M
MYO Myomo Inc 117.60 47.93 M 9.00 8.29 34.16 K 4.02 M
GORO Gold Resource Corp 4.5721 532.43 M 0.1812 4.13 348.61 K 1.59 M
ESBA Empire State Realty Op LP 14.4738 1.46 B 0.3499 2.48 54.4 K 787.37 K
BHB Bar Harbor Bankshares 22.3701 687.57 M 0.1409 0.63 33.7 K 753.87 K
SIM Grupo Simec S.A. DE C.V. ADR 9.4803 3.99 B 0.1768 1.9 51.3 K 486.38 K
DIT Amcon Distributing Company 80.8567 58.53 M 4.094 5.33 4.3 K 347.68 K
OGEN Oragenics Inc 2754.00 1.58 M 108.00 4.08 91 250.61 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.00 0.2452 0.99 7.83 K 195.78 K
LODE Comstock Mining Inc 16.745 148.31 M 0.245 1.48 10.8 K 180.78 K
SCPX Scorpius Holdings Inc 1568.0016 12.23 K 14.00 0.9 108 169.34 K
CATX Perspective Therapeutics Inc 4.40 95.89 M 0.10 2.33 36.7 K 161.48 K
XTNT Xtant Medical Holdings Inc 7.69 40.6 M 0.11 1.45 20.96 K 161.17 K
ARMP Armata Pharmaceuticals Inc 15.68 130.51 M 0.70 4.67 9.81 K 153.77 K
ZDGE Zedge Inc Cl B 3.8363 34.77 M 0.0758 2.02 39.46 K 151.4 K
FISK Empire State Realty Op LP Se 14.4272 1.41 B 0.3676 2.61 9.15 K 131.97 K
YCBD Cbdmd Inc 1848.2386 5.59 M 28.7644 1.58 69 127.53 K
CVM Cel-Sci Corp 55.80 25.5 M 0.30 0.54 1.93 K 107.86 K
CMCL Caledonia Mining Cp 7.3445 411.84 M 0.282 3.99 12.55 K 92.15 K
PW Power REIT 6.10 2.48 M 0.40 7.02 14.28 K 87.08 K
OGCP Empire State Realty Op LP Se 14.428 1.47 B 0.3835 2.73 5.91 K 85.33 K
CPHI China Pharma Holdings 30.88 24.52 M 0.29 0.95 2.32 K 71.61 K
IOR Income Opportunity Realty Trust 12.25 75.31 M 0.19 1.58 4.62 K 56.63 K
EQX Equinox Gold Corp 4.2955 13.45 B 0.0245 0.57 9.86 K 42.33 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.60 0.582 3.06 1.47 K 28.79 K
SIF Sifco Industries 6.00 125.71 M 0.10 1.69 3.9 K 23.4 K
DSS Document Security Systems 643.9607 4.62 M 5.1932 0.81 35 22.54 K
COHN Cohen & CO Inc 5.6816 32.9 M 0.1626 2.95 3.88 K 22.06 K
APT Alpha Pro Tech 3.30 55.32 M 0.05 1.54 6.41 K 21.14 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.54 0.45 2.13 850 18.31 K
ESP Espey Mfg. & Electronics 20.3868 140.16 M 0.3846 1.92 800 16.31 K
ELMD Electromed Inc 5.40 225.16 M 0.04 0.75 2.4 K 12.96 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.99 0.48 2.23 500 10.99 K
MXC Mexco Energy Corp 4.0508 21.32 M 0.1347 3.44 2 K 8.1 K
CTGO Contango Ore Inc 26.00 520 M 4.00 18.18 300 7.8 K
SRXH Srx Health Solutions Inc 3836.4443 16.38 M 138.6665 3.75 2 7.67 K
CCEL Cryo-Cell Intl Inc 5.8873 39.43 M 0.0321 0.55 1.2 K 7.06 K
ITP IT Tech Packaging Inc 11.40 1.96 M 0.40 3.64 540 6.16 K
CIX Compx International Inc 8.9762 476.9 M 0.1264 1.43 340 3.05 K
MI Nft Limited Class A Ordinary Share 104.25 25.63 M 2.30 2.26 10 1.04 K
SDEV Stablecoin Development Corporation 13563.2412 71.65 M 161.9492 1.21 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9697.50 1.48 T 766.6201 8.58 10.68 B 103.56 T
ETH-USD Ethereum 708.158 65.61 10.21 3.58 B 2.54 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2815.00 89.00 3.26 27.71 K 78.01 M
SI Silver 16.703 1.07 B 0.116 0.7 119.14 K 1.99 M
RU Rubber 180.90 2.20 1.23 104 18.81 K
KC Coffee 118.50 1.50 1.28 94 11.14 K
HG Copper 3.1525 0.032 1.03 619 1.95 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 43.4867 299.13 B 0.2958 0.68 42.49 M 1.85 B
BIIB Biogen Inc 262.15 36.71 B 2.85 1.1 3.62 M 948.93 M
VZ Verizon Communications Inc 32.0189 189.37 B 0.6511 2.08 20.92 M 669.85 M
KMB Kimberly-Clark Corp 75.6082 66.54 B 1.4158 1.91 6.22 M 470.46 M
CDNS Cadence Design Systems, Inc. 40.09 87.78 B 3.35 9.12 9.01 M 361.2 M
FITB Fifth Third Bancorp 24.54 47.93 B 0.9742 4.13 11.39 M 279.4 M
ORLY O'Reilly Automotive 14.9754 72.33 B 0.1367 0.92 16.67 M 249.67 M
TER Teradyne Inc 39.8644 34.07 B 1.0086 2.6 5.93 M 236.33 M
NWL Newell Rubbermaid Inc 18.3877 2.33 B 0.206 1.13 11.76 M 216.3 M
MRVL Marvell Technology Inc 19.6953 127.05 B 0.2766 1.42 10.6 M 208.68 M
ASML ASML Holding N.V. ADR 179.1066 549.12 B 2.5197 1.43 1.15 M 205.54 M
ZION Zions Bancorp 42.5513 9.45 B 0.6411 1.53 4.34 M 184.74 M
ERIC Ericsson ADR 6.1475 33.25 B 0.032 0.52 28.91 M 177.74 M
CSGP Costar Group Inc 38.501 12.29 B 1.615 4.38 4.56 M 175.71 M
EXC Exelon Corp 21.1601 47.21 B 0.2809 1.35 7.34 M 155.38 M
XEL XCEL Energy Inc 35.8117 51.14 B 0.2901 0.82 4.31 M 154.31 M
SNPS Synopsys Inc 84.04 86.32 B 1.44 1.74 1.79 M 150.36 M
LITE Lumentum Hld 55.45 48.84 B 1.00 1.84 2.58 M 143.11 M
MAT Mattel Inc 13.93 4.39 B 0.15 1.09 7.59 M 105.74 M
AEP American Electric Power Company 51.9638 68.9 B 0.3319 0.64 2.02 M 105.09 M
SANM Sanmina Corp 31.75 7.22 B 4.05 14.62 3.31 M 105.06 M
TREE Lendingtree Inc 327.50 519.7 M 4.25 1.31 319.43 K 104.61 M
IQ Iqiyi Inc ADR 18.53 926.33 M 0.29 1.59 5.38 M 99.63 M
MBAI Check-Cap Ltd. 297.40 36.86 M 152.20 104.82 313.3 K 93.18 M
GNTX Gentex Corp 19.5147 4.19 B 0.1311 0.68 4.29 M 83.79 M
SLM SLM Corp 10.4158 3.18 B 0.2268 2.23 7.38 M 76.89 M
CPB Campbell Soup Company 30.867 6.9 B 0.1804 0.59 2.44 M 75.38 M
FDS FactSet Research Systems Inc 177.96 11.56 B 1.2074 0.68 420.39 K 74.81 M
CACC Credit Acceptance 335.14 5.37 B 8.72 2.67 218.22 K 73.13 M
DXCM Dexcom 18.6075 29.62 B 0.2825 1.54 3.55 M 66.05 M
HTHT Huazhu Group Ltd ADR 29.9575 16.1 B 0.9234 3.18 2.14 M 64.08 M
BPOP Popular Inc 36.6667 9.83 B 1.4243 4.04 1.58 M 58.07 M
LNT Alliant Energy Corp 32.7408 18.85 B 0.3188 0.98 1.71 M 56.09 M
SLAB Silicon Labs Inc 89.00 7.39 B 1.30 1.48 596.09 K 53.05 M
AAOI Applied Optoelect 32.90 4.26 B 0.44 1.36 1.56 M 51.48 M
LBTYK Liberty Global Ord C 16.7693 3.23 B 0.1308 0.79 3.07 M 51.45 M
PLAY Dave & Buster's Ente 42.10 272.03 M 0.40 0.96 927.12 K 39.03 M
SHOO Steven Maddens Ltd 27.0877 2.89 B 0.4308 1.62 1.37 M 37.09 M
XTIA Xti Aerospace Inc 39.60 34.27 M 1.30 3.39 908.82 K 35.99 M
HWC Hancock Whitney Corp 39.6665 5.73 B 0.3979 1.01 795.6 K 31.56 M
LBTYA Liberty Global Ord A 17.1284 3.29 B 0.1854 1.09 1.75 M 29.95 M
EVRG Evergy Inc 39.2866 20.18 B 0.5414 1.4 754.4 K 29.64 M
PNFP Pinnacle Finl Ptnrs 59.4595 15.21 B 0.3199 0.54 481.09 K 28.61 M
NAVI Navient Cp 9.2465 789.66 M 0.0548 0.6 3.07 M 28.41 M
UMBF Ump Financial Corp 66.612 10.16 B 0.3392 0.51 421.6 K 28.08 M
HOMB Home Bancshares Inc 18.7492 5.95 B 0.4644 2.54 1.42 M 26.69 M
VLY Valley National Bancorp 8.703 7.74 B 0.1196 1.39 2.87 M 24.98 M
PTCT Ptc Therapeutics 26.41 5.47 B 0.38 1.46 907.49 K 23.97 M
LEDS Semileds Corp 4.26 19.53 M 0.91 27.16 5.58 M 23.79 M
PPC Pilgrim's Pride 19.2131 6.79 B 0.1525 0.8 1.23 M 23.63 M
RGLD Royal Gold Inc 80.9158 22.46 B 0.621 0.77 287.6 K 23.27 M
SFM Sprouts Farmers Mark 24.44 4.53 B 0.30 1.24 942.32 K 23.03 M
GERN Geron Corp 4.08 637.67 M 0.07 1.75 5.57 M 22.72 M
CHDN Churchill Downs IN 41.3881 6.71 B 0.2829 0.69 539.42 K 22.33 M
CARM Carisma Therapeutics Inc. 37.76 20.92 K 2.2112 6.22 581.31 K 21.95 M
DHC Diversified Healthcare Trust 11.1865 1.7 B 0.14 1.27 1.89 M 21.19 M
NTCT Netscout Systems 27.85 2.29 B 0.20 0.72 738.31 K 20.56 M
BANR Banner Corp 44.5172 2.55 B 1.762 4.12 439.14 K 19.55 M
ONB Old National Bncp 14.0467 9.43 B 0.2724 1.98 1.35 M 18.92 M
GBCI Glacier Bancorp Inc 30.343 6.27 B 0.5016 1.68 582.2 K 17.67 M
MARA Marathon Digital Holdings 7.72 2.45 B 1.60 26.14 2.22 M 17.14 M
AMRX Amneal Pharmaceuticals Inc 19.85 7.01 B 0.15 0.76 857.32 K 17.02 M
CLBK Columbia Financial Inc 15.73 2.99 B 0.28 1.81 1.06 M 16.63 M
TGTX Tg Therapeuticscmn 14.35 9.16 B 0.30 2.14 1.12 M 16.12 M
MTSI Macom Technology S 16.99 16.11 B 0.33 1.98 928.5 K 15.78 M
SFNC Simmons First Natl 22.9632 3.37 B 1.0592 4.84 682.5 K 15.67 M
POWI Power Integratn 31.0513 2.25 B 0.2073 0.67 488.4 K 15.17 M
SSB South State Cp 73.6076 10.07 B 1.1103 1.53 197.5 K 14.54 M
WSBC Wesbanco Inc 31.2553 3.7 B 0.4143 1.34 462.3 K 14.45 M
ZVZZT NASDAQ TEST STOCK 10.70 0.68 6.79 1.35 M 14.39 M
MGPI MGP Ingredients Inc 86.7041 366.74 M 0.6245 0.73 163.87 K 14.21 M
BILI Bilibili Inc ADR 11.29 6.06 B 0.10 0.89 1.22 M 13.81 M
MZTI MZTI 108.2916 2.86 B 2.6293 2.49 127.2 K 13.77 M
KYNB Kyntra Bio, Inc. 1171.25 15.1 M 12.50 1.08 11.72 K 13.73 M
SBRA Sabra REIT 9.0401 5.51 B 0.1143 1.28 1.52 M 13.73 M
SEAC Sea Change Intl IN 63.40 8.4 M 1.00 1.6 212 K 13.44 M
AUB Atlantic Union Bancshares Corp 28.7472 5.51 B 0.694 2.47 463.15 K 13.31 M
ATOS Atossa Therapeutics Inc 57.00 21.16 M 12.15 27.09 227.37 K 12.96 M
GPRO Gopro Inc Cl A 4.93 193.52 M 0.12 2.49 2.63 M 12.94 M
RUN Sunrun Inc 8.88 2.41 B 0.06 0.68 1.43 M 12.66 M
ABCB Ameris Bancorp 46.9249 5.49 B 0.3131 0.67 259.5 K 12.18 M
NTGR Netgear Inc 38.6046 495.66 M 0.4341 1.14 311.47 K 12.02 M
SYRE Spyre Therapeutics Inc 207.00 9.86 B 9.50 4.81 54.86 K 11.36 M
IOSP Innospec Inc 67.1617 1.93 B 1.2097 1.83 168.39 K 11.31 M
RIOT Riot Blockchain Inc 7.58 6.27 B 1.03 15.73 1.45 M 11 M
ZS Zscaler Inc 27.14 32.23 B 0.28 1.04 393.17 K 10.67 M
FFIN First Finl Bkshs Inc 21.7981 4.36 B 0.2811 1.31 480.2 K 10.47 M
RNST Renasant Corp 37.5846 3.55 B 0.4937 1.33 272.3 K 10.23 M
TTSH Tile Shop Hlds 5.8529 75.54 M 0.2621 4.69 1.73 M 10.13 M
UBSI United Bkshs Inc 25.3971 6.57 B 0.2519 1 371.5 K 9.44 M
RIGL Rigel Pharmaceuticals 37.30 740.66 M 1.30 3.61 245.06 K 9.14 M
GGAL Grupo Fin Galicia ADR 49.2671 4.99 B 0.3701 0.76 183.7 K 9.05 M
UNIT Uniti Group Inc 16.13 1.27 B 0.1643 1.03 547.44 K 8.83 M
TFIN Triumph Financial Inc 39.50 1.46 B 0.25 0.64 209.9 K 8.29 M
EGHT 8X8 Inc 19.70 310.68 M 0.15 0.77 410.18 K 8.08 M
CVBF Cvb Financial Corp 16.8334 3.99 B 0.1405 0.84 469.2 K 7.9 M
EYE National Vision Holdings Inc 31.94 1.42 B 0.40 1.27 246.19 K 7.86 M
COLB Columbia Banking Sys 26.7228 8.62 B 0.2092 0.79 285.7 K 7.63 M
FCNCA First Citizens Bancs 416.8543 25.26 B 5.4682 1.33 18.2 K 7.59 M
EGBN Eagle Bancorp Inc 47.3123 1.03 B 0.3903 0.83 159.6 K 7.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 66.7253 335.38 B 0.7272 1.1 15.5 M 1.03 B
VZ Verizon Communications Inc 32.0189 0.6511 2.08 20.92 M 669.85 M
PFE Pfizer Inc 24.0632 167.52 B 0.1688 0.71 27.11 M 652.27 M
CVS CVS Corp 51.439 107.28 B 0.7105 1.4 10.2 M 524.91 M
EDU New Oriental Education & Technology Group ADR 88.423 8.53 B 3.3794 3.97 5.64 M 498.55 M
KMB Kimberly-Clark Corp 75.6082 36 B 1.4158 1.91 6.22 M 470.46 M
BMY Bristol-Myers Squibb Company 38.4239 127.02 B 0.5066 1.34 12.14 M 466.38 M
NEE Nextera Energy 36.0508 182.36 B 0.2311 0.65 11.65 M 420.06 M
WHR Whirlpool Corp 109.2029 2.01 B 3.9491 3.75 3.73 M 407.83 M
SRE Sempra 42.5915 51.12 B 0.2287 0.54 8.97 M 381.94 M
TFC Truist Financial Corp 37.8747 59.18 B 0.3435 0.92 9.4 M 356.12 M
BP BP Plc ADR 28.4479 114.69 B 0.2122 0.75 11.47 M 326.44 M
GM General Motors Company 33.5838 73.15 B 0.2125 0.64 9.29 M 311.85 M
SNAP Snap Inc 15.63 8.56 B 0.09 0.58 19.8 M 309.5 M
PCG Pacific Gas & Electric Company 45.6384 28.57 B 0.7196 1.6 6.36 M 290.1 M
SAP SAP Ag ADR 93.9976 269.45 B 2.1832 2.38 3.03 M 285.27 M
QSR Restaurant Brands International 42.7607 35.56 B 2.1266 5.23 6.65 M 284.3 M
CMG Chipotle Mexican Grill 6.662 43.55 B 0.0478 0.72 42.49 M 283.07 M
FITB Fifth Third Bancorp 24.3671 0.9674 4.13 11.39 M 277.43 M
PHM Pultegroup 27.1591 25.24 B 0.7603 2.88 9.62 M 261.17 M
TAL Tal Education Group ADR 36.91 5.64 B 1.21 3.39 6.99 M 258.1 M
DINO HF Sinclair Corp 46.6591 16.65 B 1.0121 2.22 5.32 M 248.12 M
KR Kroger Company 17.9316 39.98 B 0.4169 2.38 13.81 M 247.63 M
HOG Harley-Davidson Inc 34.6602 3.3 B 0.8251 2.44 6.77 M 234.72 M
DHI D.R. Horton 40.0482 41.33 B 0.2472 0.62 5.67 M 227.22 M
VALE Vale S.A. ADR 7.3003 49.32 B 0.1099 1.53 30.1 M 219.77 M
WAB Wabtec Corp 86.186 47.59 B 2.1942 2.61 2.12 M 183.01 M
CLX Clorox Company 90.1452 12.09 B 0.8782 0.98 1.93 M 174.25 M
AZO Autozone 602.72 51.77 B 3.25 0.54 282.85 K 170.48 M
SO Southern Company 33.0743 107.51 B 0.333 1.02 5.08 M 167.96 M
ATI Allegheny Technologies Inc 27.62 23.88 B 1.72 6.64 5.83 M 160.9 M
SPG Simon Property Group 95.9718 86.71 B 0.5844 0.61 1.67 M 160.74 M
DTE Dte Energy Company 67.965 28.11 B 0.5675 0.84 2.15 M 146.11 M
KEY Keycorp 13.8876 22.02 B 0.1384 1.01 10.43 M 144.89 M
TRU Transunion 63.939 15.48 B 0.7897 1.25 2.14 M 136.93 M
ALLY Ally Financial 22.015 11.45 B 0.4148 1.92 6.11 M 134.6 M
CIEN Ciena Corp 26.85 34.51 B 0.56 2.13 4.58 M 123.08 M
PLD Prologis Inc 52.2184 123.44 B 0.2722 0.52 2.27 M 118.68 M
TTE Totalenergies Se ADR 36.0829 192.81 B 0.2528 0.71 3.26 M 117.51 M
PEG Public Service Enterprise Group Inc 38.1486 36.2 B 0.4203 1.11 3.03 M 115.59 M
PPL PPL Corp 20.0623 26.94 B 0.2956 1.5 5.75 M 115.32 M
NVR NVR Inc 3069.0901 16.66 B 19.52 0.64 37.53 K 115.18 M
GSK Glaxosmithkline Plc ADR 28.2193 100.88 B 0.2152 0.77 4.04 M 114.05 M
LUMN Centurylink 11.9931 4.11 B 0.1337 1.13 9.48 M 113.73 M
MOS Mosaic Company 22.7713 7.11 B 0.1745 0.77 4.98 M 113.48 M
EIX Edison International 45.8119 22.84 B 0.5446 1.2 2.43 M 111.18 M
STM Stmicroelectronics N.V. ADR 19.8197 37.3 B 0.3255 1.67 5.55 M 110.04 M
AAP Advance Auto Parts Inc 93.6163 2.75 B 1.2345 1.34 1.16 M 108.87 M
ANF Abercrombie & Fitch Company 24.758 6.35 B 0.2383 0.97 4.39 M 108.8 M
CMS Cms Energy Corp 35.8343 21.7 B 0.2976 0.84 3.01 M 107.94 M
UAA Under Armour 16.96 2.27 B 0.23 1.37 6.16 M 104.4 M
GAP Gap Inc 22.298 7.55 B 0.3132 1.42 4.57 M 102 M
WELL Welltower Inc 38.9771 179.74 B 0.2597 0.67 2.51 M 98.02 M
CAG Conagra Brands Inc 26.0741 7.28 B 0.2266 0.88 3.75 M 97.65 M
SYY Sysco Corp 50.3061 37.84 B 0.4793 0.96 1.94 M 97.65 M
USFD US Foods Holding 34.19 22.9 B 0.34 1 2.82 M 96.52 M
SM Sm Energy Company 20.3474 7.03 B 0.4189 2.1 4.43 M 90.12 M
AGO Assured Guaranty Ltd 31.821 3.23 B 0.7776 2.5 2.75 M 87.4 M
HRL Hormel Foods Corp 29.3557 12.08 B 0.3487 1.2 2.95 M 86.51 M
ED Consolidated Edison Company of New York 58.7116 43.85 B 0.4573 0.79 1.44 M 84.63 M
HXL Hexcel Corp 63.97 6.09 B 2.3766 3.86 1.31 M 83.75 M
ETR Entergy Corp 29.8382 52.82 B 0.3166 1.07 2.77 M 82.75 M
DB Deutsche Bank Ag 12.8966 64.6 B 0.4625 3.72 6.24 M 80.43 M
AEE Ameren Corp 45.588 31.24 B 0.4543 1.01 1.68 M 76.52 M
PNW Pinnacle West Capital Corp 56.7959 12.63 B 0.7782 1.39 1.34 M 76.15 M
FLG Flagstar Financial, Inc. 26.3959 4.37 B 0.2037 0.78 2.86 M 75.57 M
CPB Campbell Soup Company 30.867 0.1804 0.59 2.44 M 75.38 M
FDS FactSet Research Systems Inc 177.96 1.2074 0.68 420.39 K 74.81 M
AES The Aes Corp 8.8584 10.61 B 0.1034 1.18 8.29 M 73.42 M
VTR Ventas Inc 34.1233 46.93 B 0.2953 0.87 2.06 M 70.4 M
BHP BHP Billiton Ltd ADR 24.7545 203.04 B 0.1665 0.68 2.78 M 68.93 M
NOK Nokia Corp ADR 4.955 0.0334 0.68 13.29 M 65.87 M
O Realty Income Corp 32.4602 56.31 B 0.2295 0.71 1.98 M 64.11 M
RACE Ferrari N.V. 114.7288 72.92 B 0.8132 0.71 552 K 63.33 M
AEO American Eagle Outfitters 16.9613 3.34 B 0.2026 1.21 3.73 M 63.19 M
WEC Wisconsin Energy Corp 48.4524 38.12 B 0.3019 0.63 1.29 M 62.56 M
DCH Dauch Corporation 15.77 1.07 B 0.18 1.15 3.82 M 60.24 M
AWK American Water Works 72.6793 29.92 B 0.4201 0.58 828.18 K 60.19 M
DOC Physicians Realty Trust 12.0225 14.71 B 0.2102 1.78 4.99 M 60.04 M
AXS Axis Capital Holdings 45.3251 7.6 B 0.4607 1.03 1.19 M 53.8 M
BAP Credicorp Ltd 185.5512 27.63 B 1.5579 0.85 283 K 52.51 M
ATHM Autohome Inc ADR 75.7993 2.63 B 0.4098 0.54 691 K 52.38 M
CFR Cullen/Frost Bankers 86.2944 9.65 B 0.4732 0.55 561.1 K 48.42 M
AX Axos Financial Inc 42.86 5.26 B 1.08 2.58 1.09 M 46.81 M
INVH Invitation Homes Inc 18.3366 15.67 B 0.2164 1.19 2.53 M 46.42 M
ESRT Empire State Realty Trust Inc 14.5523 1.6 B 0.3414 2.4 3.1 M 45.07 M
UA Under Armour Inc Cl C 14.81 2.19 B 0.20 1.37 3 M 44.41 M
MTG Mgic Investment Corp 8.9116 5.69 B 0.1277 1.45 4.95 M 44.1 M
MTZ Mastec Inc 45.25 13.98 B 0.35 0.78 970.39 K 43.91 M
GME Gamestop Corp 3.0005 12.67 B 0.047 1.59 14.45 M 43.37 M
EXR Extra Space Storage Inc 64.2928 34.73 B 0.5858 0.92 651.6 K 41.89 M
UL Unilever Plc ADR 47.5034 142.12 B 0.6862 1.47 878.05 K 41.71 M
ATO Atmos Energy Corp 70.4599 29.27 B 0.727 1.04 580.4 K 40.89 M
AMH American Homes 4 Rent 16.9793 13.38 B 0.12 0.71 2.29 M 38.95 M
ADNT Adient Plc 62.2031 1.22 B 0.3154 0.51 621 K 38.63 M
IBN Icici Bank Ltd ADR 8.0996 121.68 B 0.0955 1.19 4.68 M 37.88 M
TD Toronto Dominion Bank 39.302 199.88 B 0.2484 0.64 963.1 K 37.85 M
IRM Iron Mountain Inc 21.7188 31.71 B 0.2058 0.96 1.72 M 37.32 M
DECK Deckers Outdoor Corp 15.1367 11.57 B 0.17 1.14 2.38 M 36.04 M
OIS Oil States International 33.00 498.8 M 0.20 0.61 1 M 33.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QSR Restaurant Brands International Inc 54.8309 2.2681 4.32 1.2 M 66 M
MFC Manulife Fin 16.4811 0.1013 0.62 4 M 65.91 M
BMO Bank of Montreal 66.0675 0.3485 0.53 940.56 K 62.14 M
ACB Aurora Cannabis Inc 988.80 26.40 2.74 62.31 K 61.61 M
ABX Barrick Mining Corp 14.2232 0.4727 3.44 2.65 M 37.74 M
SLF Sun Life Financial Inc 37.8153 0.2092 0.56 702 K 26.55 M
FNV Franco-Nevada Corp 83.6998 0.6071 0.73 311.2 K 26.05 M
WFG West Fraser Timber CO Ltd 83.9332 1.1918 1.44 269.4 K 22.61 M
TOU Tourmaline Oil Corp 15.2255 0.229 1.53 1.15 M 17.5 M
IAG IA Financial Corp Inc 41.5411 0.7291 1.79 377.3 K 15.67 M
DOO Brp Inc 51.4105 1.3302 2.66 277.4 K 14.26 M
FTT Finning Intl 25.5712 0.1905 0.75 476.78 K 12.19 M
LB Laurentian Bank 30.9221 0.2206 0.72 387.03 K 11.97 M
BIR Birchcliff Energy Ltd 3.1891 0.0645 2.06 3.63 M 11.59 M
CFP Canfor Corp 30.23 0.54 1.82 374.7 K 11.33 M
HBM Hudbay Minerals Inc 8.94 0.049 0.55 1.16 M 10.35 M
GOOS Canada Goose Holdings Inc 45.54 0.51 1.13 209.3 K 9.53 M
POW Power Corp of Canada Sv 18.9808 0.1333 0.71 489.47 K 9.29 M
ELD Eldorado Gold 6.0899 0.0499 0.83 1.42 M 8.67 M
AAV Advantage Oil & Gas Ltd 4.16 0.04 0.97 1.83 M 7.62 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 8.75 0.90 11.46 860.52 K 7.53 M
KEL Kelt Exploration Ltd 8.04 0.06 0.75 914.9 K 7.36 M
FSV Firstservice Corp 86.7758 1.2633 1.48 77.6 K 6.73 M
TOY Spin Master Corp 45.1152 0.7692 1.73 146.7 K 6.62 M
K Kinross Gold Corp 4.5185 0.0451 1.01 1.31 M 5.93 M
VLE Valeura Energy Inc 5.16 0.23 4.67 1.14 M 5.86 M
PEY Peyto Exploration and Dvlpmnt Corp 3.1569 0.0678 2.19 1.7 M 5.38 M
GTE Gran Tierra Energy Inc 41.20 0.80 1.98 130.3 K 5.37 M
EDV Endeavour Mining Corp 18.1671 0.3447 1.93 258.4 K 4.69 M
TXG Torex Gold Resources Inc 13.1334 0.1493 1.15 333.68 K 4.38 M
EFX Enerflex Ltd 13.8983 0.3819 2.83 308.1 K 4.28 M
IGM Igm Financial Inc 23.6802 0.1622 0.69 174.89 K 4.14 M
SJ Stella Jones Inc 40.4828 0.646 1.62 99.5 K 4.03 M
AG First Majestic Silver Corp 8.2786 0.0592 0.72 474.33 K 3.93 M
AGI Alamos Gold Inc Cls A 6.5418 0.047 0.72 587.6 K 3.84 M
CLS Celestica Inc Sv 13.54 0.22 1.65 275.6 K 3.73 M
POU Paramount Resources Ltd 7.4223 0.0586 0.8 440.04 K 3.27 M
CG Centerra Gold Inc 3.8173 0.1141 3.08 765.2 K 2.92 M
SSRM Ssr Mining Inc 12.6514 0.1437 1.15 227.3 K 2.88 M
SGY Surge Energy Inc 13.2024 0.1715 1.32 201.19 K 2.66 M
OR Osisko Gold Royalties Ltd 11.1444 0.1072 0.97 234.32 K 2.61 M
NG Novagold Res Inc 6.16 0.21 3.53 264.37 K 1.63 M
LIF Labrador Iron Ore Royalty Corp 10.1617 0.2125 2.14 142.72 K 1.45 M
EDR Endeavour Silver Corp 3.5455 0.10 2.9 380.14 K 1.35 M
SII Sprott Inc 27.5977 0.4665 1.72 31.57 K 871.26 K
MTL Mullen Group Ltd 10.094 0.0664 0.66 77.1 K 778.25 K
SVM Silvercorp Metals Inc 3.3824 0.0281 0.84 190.1 K 642.99 K
HUT Hut 8 Corp 23.50 3.25 16.05 26.34 K 618.99 K
SEA Seabridge Gold Inc 10.3295 0.2607 2.59 48.55 K 501.51 K
DBM Doman Building Materials Group Ltd. 3.3434 0.0356 1.08 149.91 K 501.23 K
FEC Frontera Energy Corp 16.2643 0.202 1.26 21.4 K 348.06 K
TOT Total Energy Services Inc 11.4616 0.3815 3.44 28.82 K 330.28 K
CPH Cipher Pharmaceuticals Inc 3.90 0.05 1.3 73.9 K 288.21 K
XTC Exco Tech 6.7319 0.0804 1.21 40.23 K 270.81 K
BYL Baylin Technologies Inc 3.35 0.06 1.82 70.2 K 235.17 K
WILD Wildbrain Ltd 3.5592 0.0299 0.85 62.4 K 222.09 K
MUX Mcewen Mining Inc 9.0211 0.1671 1.89 21.26 K 191.79 K
VBNK Versabank 6.5639 0.0373 0.57 19.9 K 130.62 K
JAG Jaguar Mining Inc 3.174 0.0906 2.94 40.66 K 129.06 K
INO-UN Inovalis Real Estate Investment Trust 6.6807 0.0653 0.99 16.12 K 107.69 K
MRC Morguard Corp 157.2986 2.0949 1.35 660 103.82 K
ADN Acadian Timber Corp 11.2227 0.0811 0.73 8.59 K 96.45 K
ESP Brompton Energy Split Corp. Class A Shares 5.2063 0.09 1.76 17.11 K 89.06 K
XAU Goldmoney Inc 16.9514 0.1955 1.17 5.24 K 88.88 K
QSP-UN Restaurant Brands International Limited Partnership 55.1638 2.671 5.09 1.6 K 88.26 K
RAY Stingray Group Inc. 7.7217 0.121 1.59 10.2 K 78.76 K
KEI Kolibri Global Energy Inc 6.00 0.20 3.45 12.76 K 76.56 K
ET Evertz Technologies Ltd 5.9787 0.0616 1.04 10.7 K 63.97 K
SBC Brompton Split Banc Corp Cl A 3.1923 0.0305 0.96 19.13 K 61.07 K
TVK Terravest Capital Inc 8.6642 0.0858 1 5.2 K 45.05 K
TPX-B Molson Coors Canada Inc 80.9436 0.696 0.87 448 36.26 K
VCM Vecima Networks Inc 7.8332 0.078 1.01 3.7 K 28.98 K
STC Sangoma Technologies Corp 7.49 0.14 1.9 3.67 K 27.5 K
BBD-PD Bombardier Inc Pref D 6.6993 0.0432 0.65 3.1 K 20.77 K
WFC Wall Financial 12.1787 0.307 2.59 1.6 K 19.49 K
PPR Prairie Provident Resources Inc 12.90 0.30 2.38 1.33 K 17.12 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.1522 0.1136 1.61 2.1 K 15.02 K
CKI Clarke Inc 11.46 0.11 0.97 1 K 11.46 K
BCT Briacell Therapeutics Corp 16.3419 0.7428 4.76 667 10.9 K
IPCO International Petroleum Corp 6.04 0.14 2.37 1.3 K 7.85 K
PSLV Sprott Physical Silver Trust CAD 7.93 0.08 1.02 700 5.55 K
PTM Platinum Group Metals Ltd 3.10 0.10 3.33 1.66 K 5.15 K
BK Canadian Banc Corp 3.5333 0.0538 1.55 932 3.29 K
ESP-PA Brompton Energy Split Corp. 8.3023 0.0993 1.21 300 2.49 K
FTS-PI Fortis Inc Pref I 10.8927 0.0854 0.79 100 1.09 K
CUP-U Caribbean Utilities Company Ltd 8.8067 0.1529 1.77 100 880.67
XTD-PA TDb Split Corp Pref A 6.489 0.045 0.7 100 648.9
PGIC Premium Global Income Split Corp 44.4381 0.6837 1.56 13 577.7
ORIO ORIO 9.6686 0.1176 1.23 33 319.06

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.05 1.74 B 0.80 12.8 4.4 M 31.01 M
BLKCF Global Gaming Technologies Corp 4.84 1.00 26.04 539.04 K 2.61 M
BYDDY BYD Company Limited 14.995 86.16 B 0.205 1.39 82.77 K 1.24 M
ZVOI Zovio Inc 6.12 137.92 K 0.05 0.82 88.64 K 542.45 K
SIMPQ Simply Inc 44.777 1.55 K 0.377 0.85 9.01 K 403.44 K
VLERF Valeura Energy Inc. 4.009 1.06 B 0.174 4.54 75.2 K 301.48 K
GAMI GAMCO Investors Inc 22.3778 536.94 M 0.1546 0.7 10.8 K 241.68 K
ISOLF Isodiol International Inc 6.7651 0.1751 2.66 25.94 K 175.49 K
ZRFY Zerify Inc 8.00 497.56 K 1.05 15.11 20.34 K 162.76 K
SNNVF Sunniva Inc 7.0796 0.3821 5.71 20.94 K 148.25 K
SGMD Sugarmade Inc 35.80 6.6 K 0.43 1.22 3.37 K 120.57 K
LXGTF Registered Plan Private Investments Inc 3.192 378 0.018 0.57 9.45 K 30.17 K
AFOM All For One Media Corp 126.7176 324 8.2766 6.99 116 14.7 K
SIRC Solar Integrated Roofing Corporation 35.106 2.106 6.38 359 12.6 K
SYNE Synthesis Energy Systems Inc 25.44 157 0.40 1.6 444 11.3 K
CLAZF Claritas Pharmaceuticals Inc 3.17 3.66 K 0.174 5.81 900 2.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWS Diamond Estates Wines & Spirits Inc 3.15 0.05 1.61 203.04 K 639.59 K
NPR North Peak Resources Ltd 14.48 0.48 3.43 42.4 K 613.95 K
AUMB 1911 Gold Corporation 3.12 0.03 0.97 182.89 K 570.62 K
SRGE Surge Digital Inc. 3.78 0.14 3.85 141.84 K 536.17 K
STMP Stamper Oil & Gas Corp 30.0079 0.7897 2.7 17.67 K 530.24 K
GGI Garibaldi Resources Corp 3.01 0.06 2.03 175.2 K 527.35 K
PERU Chakana Copper Corp 7.40 0.20 2.78 38.29 K 283.35 K
MPH Medicure Inc 6.45 0.05 0.78 30.37 K 195.9 K
PGP Power Group Projects Corp 19.00 0.50 2.7 6.64 K 126.12 K
JUN-A Juno International Corporation 4.90 0.10 2.08 16.5 K 80.85 K
CCMC Core Critical Metals Corp. 5.6667 0.3334 6.25 12.07 K 68.43 K
ITR Integra Resources Corp 6.0625 0.3125 5.43 10.16 K 61.59 K
AEC Anfield Energy Inc 22.50 61.41 M 0.75 3.45 1.5 K 33.84 K
ALGR Algo Grande Copper Corp. 8.40 0.60 7.69 4.01 K 33.67 K
VRR VR Resources Ltd 3.95 0.15 3.95 8.34 K 32.94 K
IFR International Frontier Resources Corporation 4.4571 0.0857 1.96 5.9 K 26.29 K
LXM Lux Metals Corp. 5.20 0.10 1.96 4.79 K 24.93 K
COV Covalon Technologies Ltd 3.668 0.168 4.8 5.8 K 21.27 K
LITT Roadman Investments Corp 9.3333 0.4666 5.26 2.15 K 20.06 K
MAX Max Resource Corp 5.52 0.48 9.52 2.9 K 15.99 K
TIG Triumph Gold Corp 3.80 0.10 2.7 3.85 K 14.63 K
KNOX Vault Strategic Mining Corp. 11.50 0.50 4.55 391 4.5 K
CTEK CLEANTEK Industries Inc 16.4706 0.5882 3.7 230 3.79 K
URZ Urz Energy Corp 6.00 0.25 4.35 600 3.6 K
CGNT Copper Giant Resources Corp. 4.25 0.25 6.25 600 2.55 K
GPUS Alset AI Ventures Inc. 7.50 0.60 8.7 275 2.06 K
ERA Elcora Advanced Materials Corp 3.40 0.25 7.94 400 1.36 K
COMP Uniserve Communications Corporation 3.4737 0.1053 3.13 200 694.74
USS Uniserve Communications Corporation 3.4737 0.1053 3.13 200 694.74
© 2026 - CastFwd Corp.