Gainers for 25 April 2018 from 00:00:00 until 23:59:59

Gainers for 25 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 95.2766 36.86 B 0.6455 0.68 1.06 M 101.1 M
LNG Cheniere Energy 55.2377 56.76 B 1.1946 2.21 1.34 M 74.13 M
UAVS Ageagle Aerial Systems Inc 3640.00 20.01 M 200.00 5.81 3.23 K 11.76 M
REI Ring Energy Inc 16.10 289.2 M 0.12 0.75 602 K 9.69 M
IMO Imperial Oil Ltd 24.1819 58.92 B 0.5336 2.26 364.8 K 8.82 M
OBE Obsidian Energy Ltd 8.19 636.24 M 0.42 5.41 254.97 K 2.09 M
NINE Nine Energy Service, Inc. 30.00 103.79 M 0.25 0.84 66.91 K 2.01 M
EPM Evolution Petroleum Corp 5.0664 139.8 M 0.2316 4.79 323.2 K 1.64 M
DXR Daxor Corp 7.62 49.33 M 0.33 4.53 184.61 K 1.41 M
MHH Mastech Holdings Inc 6.58 75.9 M 0.525 8.67 133.57 K 878.92 K
TOPS Top Ships Inc 184800.00 2.44 M 3600.00 1.99 3 554.4 K
CVM Cel-Sci Corp 58.20 25.5 M 2.40 4.3 5.63 K 327.67 K
INTT Intest Corp 7.20 171.48 M 0.05 0.7 37.99 K 273.56 K
ENSV Enservco Corpporation 15.00 29.09 K 0.225 1.52 11.36 K 170.32 K
ZDGE Zedge Inc Cl B 4.0128 34.77 M 0.1765 4.6 33.83 K 135.75 K
TPHS Trinity Pl Hlds Inc 6.7219 1.93 M 0.1294 1.96 17.54 K 117.93 K
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.20 4.55 24.73 K 113.76 K
USAS Americas Silver Corp 10.55 1.04 B 1.15 12.23 10.52 K 110.99 K
OPHC Optimumbank Hlds 4.82 111.53 M 0.31 6.87 21.02 K 101.31 K
TGEN TGEN 3.15 51.92 M 0.03 0.96 29.77 K 93.77 K
CKX Ckx Lands 10.45 21.29 M 0.35 3.47 7.1 K 74.18 K
AIRI Air Industries Group Inc 15.00 13.6 M 0.50 3.45 4.37 K 65.59 K
PAAI Paradium AI, Inc. 31.68 42.54 M 0.88 2.86 1.91 K 60.48 K
DIT Amcon Distributing Company 81.7949 58.53 M 0.9382 1.16 700 57.26 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.91 0.46 2.05 1.78 K 40.83 K
IPB Merrill Lynch & Company 17.6246 0.2994 1.73 1.88 K 33.06 K
CCEL Cryo-Cell Intl Inc 5.9354 39.43 M 0.0481 0.82 3.9 K 23.15 K
INUV Inuvo Inc 9.30 6.76 M 0.20 2.2 2.38 K 22.13 K
MXC Mexco Energy Corp 4.0799 21.32 M 0.0291 0.72 4.1 K 16.73 K
ACU Acme United Corp 18.982 262.16 M 0.1289 0.68 700 13.29 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.828 0.126 0.64 584 11.58 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.36 0.23 1.09 310 6.62 K
PW Power REIT 6.28 2.48 M 0.18 2.95 323 2.03 K
USBC USBC, Inc. 16.00 143.62 M 2.00 14.29 63 1.01 K
BESS Bimergen Energy Corporation 29.40 21.51 M 8.40 40 1 29.4

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 83.7838 4.1892 5.26 308 25.81 K
CEXY Copper One Resources Corp. 18666.666 666.666 3.7 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2836.00 21.00 0.75 20.47 K 58.06 M
T Crude Oil WTI 68.05 633.83 B 0.35 0.52 764.05 K 51.99 M
CL Crude Oil 68.05 0.35 0.52 764.05 K 51.99 M
FC Feeder Cattle 147.425 0.95 0.65 5.99 K 882.34 K
HE Lean Hogs 68.55 1.10 1.63 397 27.21 K
CT Cotton 84.76 2.50 3.04 19 1.61 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.6917 0.0792 0.82 0 0
ILSRUB ILSRUB 17.3968 0.1279 0.74 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10508.1299 1.11 B 108.0303 1.04 60.23 M 632.93 B
MOVE Merrill Lynch Option Volatility Estimate 55.20 158.08 M 2.20 4.15 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 46.4237 780.68 B 0.4779 1.04 43.78 M 2.03 B
CMCSA Comcast Corporation 25.8566 86.61 B 0.6867 2.73 42.39 M 1.1 B
TXN Texas Instruments 81.8038 253.58 B 3.6375 4.65 12.7 M 1.04 B
BIIB Biogen Inc 269.45 36.71 B 7.30 2.78 2.77 M 745.22 M
AMGN Amgen Inc 137.0999 249.05 B 2.2663 1.68 4.69 M 643.51 M
VZ Verizon Communications Inc 32.296 189.37 B 0.2771 0.87 19.89 M 642.47 M
AMAT Applied Materials 44.8989 264.04 B 0.3837 0.86 13.28 M 596.46 M
WMT Walmart Inc. 25.5533 998.9 B 0.1876 0.74 20.28 M 518.25 M
ORLY O'Reilly Automotive 15.1781 72.33 B 0.2027 1.35 25.95 M 393.87 M
GILD Gilead Sciences Inc 54.30 207 B 0.3929 0.73 6.34 M 344.02 M
TMUS T-Mobile US 61.4676 171.61 B 1.298 2.16 5.41 M 332.29 M
CSX CSX Corp 17.972 90.99 B 0.2397 1.35 18.17 M 326.59 M
ALGN Align Technology 245.63 11.7 B 5.97 2.49 1.3 M 319.32 M
KMB Kimberly-Clark Corp 77.039 66.54 B 1.4308 1.89 4.02 M 309.95 M
MELI MercadoLibre Inc 336.13 76.55 B 7.36 2.24 883.17 K 296.86 M
LIN Linde Plc 132.3271 236.54 B 2.6245 2.02 2.06 M 272.91 M
KHC Kraft Heinz Company 38.5077 29.13 B 0.2168 0.57 6.77 M 260.57 M
INCY Incyte Corp 62.99 24.39 B 0.64 1.03 3.69 M 232.42 M
COST Costco Wholesale 174.0179 466.86 B 1.3098 0.76 1.31 M 228.26 M
REGN Regeneron Pharmaceuticals 314.0484 93.55 B 4.1421 1.34 704.4 K 221.22 M
ROP Roper Industries 256.067 47.2 B 1.8835 0.74 846.05 K 216.65 M
FITB Fifth Third Bancorp 24.754 47.93 B 0.214 0.87 8.34 M 206.52 M
MCHP Microchip Technology 35.7073 31.68 B 0.2324 0.66 5.41 M 193.23 M
DPZ Domino's Pizza Inc Common Stock 212.8535 11 B 1.5586 0.74 845.2 K 179.9 M
TROW T Rowe Price Group 81.3103 23.13 B 2.659 3.38 2.09 M 169.56 M
ULTA Ulta Beauty Inc 236.20 27.57 B 2.26 0.97 695.5 K 164.28 M
VRSN Verisign Inc 117.1483 27.69 B 0.6024 0.52 1.32 M 154.09 M
APA Apa Corp 33.3918 15.17 B 0.2932 0.89 4.39 M 146.65 M
TSCO Tractor Supply Company 11.1327 18.94 B 0.1791 1.64 13 M 144.78 M
LULU Lululemon Athletica 97.85 12.83 B 0.95 0.98 1.46 M 143.19 M
BKR Baker Hughes A Ge Co. Cl A 28.088 47.54 B 0.384 1.39 4.33 M 121.69 M
EEFT Euronet Worldwide 78.43 2.6 B 3.13 4.16 1.54 M 120.83 M
HAS Hasbro Inc 65.3043 16.63 B 0.5332 0.82 1.79 M 117.02 M
ROST Ross Stores Inc 72.3641 74.13 B 0.5268 0.73 1.6 M 115.79 M
HST Host Marriott Financial Trust 14.5327 17.1 B 0.237 1.66 7.61 M 110.57 M
HSIC Henry Schein Inc 58.3937 9.51 B 0.5174 0.89 1.79 M 104.76 M
MKSI Mks Instruments Inc 97.2655 13 B 0.5636 0.58 1.05 M 101.88 M
IART Integra Lifesciences 58.98 1.04 B 4.31 7.88 1.72 M 101.18 M
COO Cooper Companies 56.8408 11.86 B 1.0889 1.95 1.75 M 99.56 M
GEN Gen Digital Inc 14.0274 17.67 B 0.3891 2.85 7.05 M 98.87 M
HBAN Huntington Bcshs 10.5058 31.18 B 0.1465 1.41 8.84 M 92.91 M
CAKE Cheesecake Fact 42.9228 5.32 B 0.2275 0.53 2.16 M 92.67 M
FAST Fastenal Company 10.1432 60.8 B 0.0941 0.94 8.84 M 89.63 M
NDAQ Nasdaq Inc 25.914 59.88 B 0.4546 1.79 3.29 M 85.31 M
SRPT Sarepta Therapeutics 77.80 1.91 B 1.40 1.83 1.07 M 83.16 M
GNTX Gentex Corp 20.0825 4.19 B 0.5678 2.91 3.79 M 76.05 M
URBN Urban Outfitters Inc 39.56 7.26 B 0.92 2.38 1.92 M 76.03 M
CAR Avis Budget Group 45.6622 4.2 B 0.4371 0.97 1.66 M 75.72 M
XRAY Dentsply Sirona Inc 43.0239 1.89 B 0.2538 0.59 1.68 M 72.23 M
STLD Steel Dynamics Inc 39.3035 31.7 B 0.5172 1.33 1.81 M 71.26 M
VC Visteon Corp 115.8588 1.87 B 0.7532 0.65 562.1 K 65.12 M
NWL Newell Rubbermaid Inc 18.6694 2.33 B 0.2817 1.53 3.42 M 63.92 M
PTEN Patterson-Uti Energy 16.4129 3.76 B 0.1818 1.12 3.85 M 63.11 M
CPB Campbell Soup Company 31.19 6.9 B 0.323 1.05 1.96 M 61 M
EXEL Exelixis Inc 20.83 16.98 B 0.43 2.11 2.79 M 58.09 M
CHRD Chord Energy Corp 6.4193 7.33 B 0.2413 3.91 8.66 M 55.56 M
MANH Manhattan Assoc 42.64 14.68 B 0.54 1.28 1.26 M 53.75 M
AMCX AMC Networks Cl A 53.93 346.09 M 1.01 1.91 991.03 K 53.45 M
LSTR Landstar System 91.9734 4.83 B 0.9473 1.04 520.81 K 47.9 M
SLAB Silicon Labs Inc 95.20 7.39 B 6.20 6.97 500.19 K 47.62 M
DCTH Delcath Systems Inc 4.83 518.05 M 0.35 7.81 9.51 M 45.91 M
AVT Avnet Inc 33.2409 6.52 B 0.346 1.05 1.38 M 45.73 M
EXPD Expeditors Intl 58.3822 23.84 B 0.4998 0.86 782.4 K 45.68 M
HAIN Hain Celestial Group 29.57 13.6 M 0.32 1.09 1.53 M 45.25 M
HRTX Heron Therapeutics 30.65 55.63 M 0.40 1.32 1.45 M 44.46 M
SBGI Sinclair Brdcst A 20.6412 990.23 M 0.657 3.29 2.08 M 42.91 M
VICR Vicor Cp 37.10 6.78 B 7.85 26.84 1.15 M 42.57 M
SLGN Silgan Holdings 25.8339 4.34 B 1.7813 7.41 1.61 M 41.6 M
CRSP Crispr Therapeutics Ag 47.78 4.86 B 0.51 1.08 849.75 K 40.6 M
MDXG Mimedx Group Inc 8.24 483.01 M 0.81 10.9 4.74 M 39.02 M
BPOP Popular Inc 37.4465 9.83 B 0.7798 2.13 1.01 M 37.87 M
DARE Dare Bioscience Inc 15.24 12.57 M 5.514 56.69 2.44 M 37.19 M
WEN Wendys Company 12.849 1.55 B 0.0758 0.59 2.7 M 34.65 M
SNY Sanofi-Aventis S.A. ADR 28.9625 112.71 B 0.2599 0.91 1.18 M 34.14 M
CASY Casey's General Stor 92.5287 25.42 B 0.7759 0.85 366.13 K 33.88 M
SUPN Supernus Pharm 47.35 1.52 B 0.60 1.28 634.53 K 30.05 M
PZZA Papa John's Intl 51.8653 649.54 M 0.7896 1.55 558.31 K 28.96 M
CENX Century Aluminum C 17.31 3.31 B 0.60 3.59 1.66 M 28.81 M
NXST Nexstar Media Group Inc 53.1974 5.85 B 1.6399 3.18 529.92 K 28.19 M
PPC Pilgrim's Pride 19.3402 6.79 B 0.1271 0.66 1.37 M 26.5 M
CDW CDW Corporation 64.5317 19.6 B 0.3538 0.55 407.2 K 26.28 M
KDP Keurig Dr Pepper Inc 15.9485 49.85 B 0.1186 0.75 1.62 M 25.91 M
MRTN Marten Transport 11.5588 957.86 M 0.2218 1.96 2.2 M 25.44 M
PTCT Ptc Therapeutics 27.60 5.47 B 1.19 4.51 894.37 K 24.68 M
GLNG Golar Lng Ltd 28.2822 4.4 B 0.6061 2.19 857.3 K 24.25 M
JACK Jack IN The Box Inc 76.4186 270.24 M 0.4704 0.62 308.26 K 23.56 M
AUB Atlantic Union Bancshares Corp 29.3422 5.51 B 0.595 2.07 796.59 K 23.37 M
RUSHA Rush Entpr Cl A 17.2058 5.16 B 0.8641 5.29 1.3 M 22.38 M
MZTI MZTI 110.3109 2.86 B 2.0193 1.86 202.9 K 22.38 M
NWE Northwestern Corp 38.9809 5.09 B 0.3486 0.9 549.59 K 21.42 M
ICHR Ichor Holdings Ltd 21.30 1.16 B 0.32 1.53 1 M 21.39 M
COLM Columbia Sportswear 72.9791 3.61 B 0.8048 1.12 288.8 K 21.08 M
PBYI Puma Biotechnology 63.25 425.87 M 1.35 2.18 330.25 K 20.89 M
HTLD Heartland Express 16.9457 780.29 M 0.3159 1.9 1.22 M 20.67 M
TTMI TTM Technologies 14.96 7.01 B 0.49 3.39 1.36 M 20.38 M
SHOO Steven Maddens Ltd 27.2889 2.89 B 0.2012 0.74 744.45 K 20.32 M
AEIS Advanced Energy 59.0248 7.98 B 0.304 0.52 343.4 K 20.27 M
UHAL A M E R C O 33.9623 11.01 B 0.401 1.19 578 K 19.63 M
SYNA Synaptics Inc 44.03 4.63 B 0.32 0.73 428.31 K 18.86 M
VEON Veon Ltd ADR 54.0672 5.34 B 2.0024 3.85 344.44 K 18.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 328.356 137.41 B 13.2162 4.19 11.02 M 3.62 B
CAT Caterpillar Inc 122.5419 255.63 B 0.633 0.52 9.96 M 1.22 B
WFC Wells Fargo & Company 42.3083 251.98 B 0.478 1.14 20.98 M 887.56 M
DIS Walt Disney Company 96.1057 201.59 B 1.6058 1.7 8.98 M 862.81 M
XOM Exxon Mobil Corporation 60.2443 676.62 B 0.8714 1.47 13.87 M 835.44 M
ELV Elevance Health Inc 214.4973 91.96 B 12.4294 6.15 3.85 M 825.96 M
HD Home Depot 145.9177 342.68 B 0.9295 0.64 5.59 M 815.29 M
VZ Verizon Communications Inc 32.296 0.2771 0.87 19.89 M 642.47 M
NSC Norfolk Southern Corp 123.6289 71.86 B 9.3086 8.14 4.98 M 615.6 M
UNP Union Pacific Corp 114.11 172.38 B 2.7089 2.43 4.72 M 539.08 M
WMT Walmart Stores 25.6145 998.9 B 0.1881 0.74 20.28 M 519.49 M
MO Altria Group 33.9805 126.62 B 0.3286 0.98 14.06 M 477.8 M
TMO Thermo Fisher Scientific Inc 209.9408 257.42 B 1.2725 0.61 2.25 M 471.63 M
BSX Boston Scientific Corp 29.42 61.96 B 0.92 3.23 15.89 M 467.4 M
CMG Chipotle Mexican Grill 6.7904 43.55 B 0.1284 1.93 68.01 M 461.82 M
T American Telephone and Telegraph Inc. 17.7369 145.71 B 0.1008 0.57 25.29 M 448.59 M
SHW Sherwin-Williams Company 115.7102 83.13 B 1.13 0.99 3.67 M 424.47 M
DD Du Pont De.Nemours Inc 31.5455 19.42 B 0.2281 0.73 13.44 M 424.07 M
LLY Eli Lilly and Company 72.4407 1.21 T 0.9374 1.31 5.38 M 389.66 M
CVS CVS Corp 52.3118 107.28 B 0.8728 1.7 7.38 M 386.02 M
MAS Masco Corp 32.7896 15.85 B 0.8909 2.79 11.12 M 364.62 M
DAL Delta Air Lines Inc 50.3013 57.37 B 0.7732 1.56 7.22 M 363.17 M
ROK Rockwell Automation Inc 144.3363 41.82 B 4.5639 3.27 2.51 M 361.72 M
ABBV Abbvie Inc 65.3291 514.92 B 0.3626 0.56 5.49 M 358.52 M
CB Chubb Ltd 119.0619 139.47 B 1.0062 0.85 2.88 M 342.96 M
SLB Schlumberger N.V. 54.9584 73.68 B 0.6522 1.2 5.99 M 329.42 M
TT Trane Technologies Plc 58.5909 87.94 B 3.2818 5.93 5.52 M 323.14 M
KMB Kimberly-Clark Corp 77.039 36 B 1.4308 1.89 4.02 M 309.95 M
EOG Eog Resources 86.9415 77.17 B 0.6103 0.71 3.51 M 304.89 M
ABT Abbott Laboratories 50.8681 190.39 B 0.2949 0.58 5.91 M 300.63 M
F Ford Motor Company 7.4473 49.68 B 0.1006 1.37 40.36 M 300.54 M
FDX Fedex Corp 214.8194 72.17 B 1.1659 0.55 1.32 M 282.71 M
HAL Halliburton Company 44.0333 26.34 B 0.3233 0.74 6.38 M 280.8 M
LIN Linde Plc 132.3271 2.6245 2.02 2.06 M 272.91 M
PH Parker-Hannifin Corp 148.9223 115.74 B 4.3543 3.01 1.82 M 271.72 M
USB U.S. Bancorp 36.8987 92.63 B 0.2688 0.73 7.25 M 267.62 M
DHI D.R. Horton 41.1377 41.33 B 1.0895 2.72 6.3 M 259.25 M
ITW Illinois Tool Works Inc 124.7913 79.85 B 1.6051 1.3 2.07 M 258.43 M
AZO Autozone 610.57 51.77 B 7.85 1.3 419.63 K 256.21 M
SWK Stanley Black & Decker Inc 113.9108 17.08 B 1.2727 1.13 2.22 M 252.56 M
PPG PPG Industries 91.993 27.03 B 1.7993 1.99 2.65 M 243.7 M
AA Alcoa Corp 49.5403 10.44 B 1.0775 2.22 4.76 M 235.84 M
CNC Centene Corp 54.645 34.53 B 0.775 1.44 4.26 M 232.65 M
LH Laboratory Corp of America Holdings 141.3788 29.77 B 5.4273 3.99 1.57 M 222.52 M
CMI Cummins Inc 131.9154 61.96 B 0.6591 0.5 1.67 M 220.63 M
URI United Rentals 152.9071 65.36 B 1.4043 0.93 1.41 M 216.18 M
ROP Roper Industries 255.4201 1.8788 0.74 846.1 K 216.11 M
MCK Mckesson Corp 142.6582 122.48 B 2.6518 1.89 1.51 M 215.7 M
PHM Pultegroup 27.9652 25.24 B 0.8061 2.97 7.61 M 212.71 M
FITB Fifth Third Bancorp 24.5796 0.2125 0.87 8.34 M 205.06 M
MPC Marathon Petroleum Corp 62.5505 101.49 B 0.3509 0.56 3.27 M 204.66 M
SO Southern Company 33.3131 107.51 B 0.2388 0.72 6.09 M 202.9 M
ADM Archer Daniels Midland 36.193 33.3 B 0.5369 1.51 5.6 M 202.54 M
DVN Devon Energy Corp 24.9262 46.43 B 0.5099 2.09 7.97 M 198.64 M
DOV Dover Corp 67.8056 27.11 B 1.7498 2.65 2.91 M 197.55 M
LEN Lennar Corp 43.5309 21.11 B 0.3553 0.82 4.47 M 194.74 M
CCL Carnival Corp 60.9287 39.77 B 0.4887 0.81 3.15 M 191.77 M
RF Regions Financial Corp 13.8608 24.06 B 0.1093 0.79 13.81 M 191.36 M
DUK Duke Energy Corp 57.0689 99.63 B 0.4846 0.86 3.28 M 187.31 M
RHI Robert Half International Inc 47.8304 4.28 B 2.3962 5.27 3.9 M 186.54 M
DPZ Domino's Pizza Inc 212.8535 11.64 B 1.5586 0.74 845.2 K 179.9 M
RIG Transocean Inc 12.55 5.85 B 0.10 0.8 14.22 M 178.47 M
ETN Eaton Corp 64.0612 132.76 B 0.6679 1.05 2.74 M 175.8 M
RCL Royal Caribbean Cruises Ltd 109.9225 87.51 B 1.1318 1.04 1.59 M 175.32 M
HCA Hca Holdings Inc 91.6669 103.4 B 1.4996 1.66 1.85 M 169.35 M
BAX Baxter International Inc 57.9777 13.34 B 0.3225 0.56 2.91 M 169 M
BUD Anheuser-Busch Inbev S.A. ADR 90.2755 165.33 B 0.6559 0.73 1.87 M 168.63 M
APD Air Products and Chemicals 136.3901 67.88 B 1.2934 0.96 1.23 M 167.88 M
PSX Phillips 66 80.2768 95.85 B 0.4095 0.51 2.04 M 164.02 M
GLW Corning Inc 21.8222 91.42 B 0.2661 1.23 7.39 M 161.23 M
MCO Moody's Corp 151.4842 87.19 B 1.9385 1.3 1.05 M 158.98 M
LII Lennox International 176.4663 11.7 B 4.5858 2.67 890.36 K 157.12 M
CAH Cardinal Health 50.4477 62.92 B 0.9603 1.94 3.07 M 155.03 M
KR Kroger Company 18.1082 39.98 B 0.1766 0.98 8.54 M 154.58 M
ALK Alaska Air Group 63.6264 4.35 B 1.083 1.73 2.33 M 148.12 M
TGT Target Corporation 56.8025 71.97 B 0.487 0.86 2.59 M 147.17 M
BBY Best Buy Company 54.9566 20.9 B 0.8941 1.65 2.65 M 145.46 M
JCI Johnson Controls Intl 28.1548 81.79 B 0.4333 1.56 5.15 M 145.08 M
IP International Paper Company 41.2855 18.29 B 0.5559 1.36 3.46 M 142.72 M
AIG American International Group 45.0116 40.31 B 0.2519 0.56 3.16 M 142.16 M
CRI Carter's Inc 82.7626 1.17 B 0.7179 0.88 1.72 M 142.1 M
PKG Packaging Corp of America 92.7493 22.25 B 3.0757 3.43 1.51 M 140.4 M
CLX Clorox Company 91.2901 12.09 B 1.1449 1.27 1.54 M 140.27 M
STM Stmicroelectronics N.V. ADR 20.4522 37.3 B 0.6325 3.19 6.85 M 140.14 M
HUM Humana Inc 277.1592 52.08 B 3.206 1.17 494.41 K 137.03 M
EMR Emerson Electric Company 56.9126 90.93 B 0.3396 0.6 2.38 M 135.47 M
LUMN Centurylink 12.3744 4.11 B 0.3813 3.18 10.65 M 131.76 M
PEG Public Service Enterprise Group Inc 38.4618 36.2 B 0.3132 0.82 3.42 M 131.64 M
M Macy's Inc 21.9319 6.03 B 0.1571 0.72 5.91 M 129.56 M
AFL Aflac Inc 37.6716 61.49 B 0.1991 0.53 3.4 M 128.22 M
CSL Carlisle Companies Inc 98.0157 14.52 B 7.4279 8.2 1.3 M 127.38 M
MOS Mosaic Company 23.5656 7.11 B 0.7943 3.49 5.4 M 127.35 M
HOG Harley-Davidson Inc 34.9242 3.3 B 0.264 0.76 3.59 M 125.26 M
CNI Canadian National Railway 65.4884 74.4 B 1.4278 2.23 1.89 M 124.07 M
CP Canadian Pacific Railway 33.6925 80.15 B 0.8137 2.47 3.62 M 121.87 M
AXTA Axalta Coating Systems Ltd 30.74 7.8 B 1.04 3.5 3.96 M 121.86 M
AVY Avery Dennison Corp 92.4536 14.1 B 1.1007 1.2 1.32 M 121.79 M
BKR Baker Hughes A Ge Co. Cl A 27.9944 0.3827 1.39 4.33 M 121.29 M
GAP Gap Inc 22.848 7.55 B 0.55 2.47 5.23 M 119.5 M
CCK Crown Cork & Seal Company 47.4315 13.11 B 0.9092 1.95 2.5 M 118.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 83.40 2.40 2.96 2.3 M 191.5 M
CVE Cenovus Energy Inc 10.7943 0.5144 5 13.38 M 144.43 M
CNR Canadian National Railway Co. 84.203 1.9927 2.42 1.41 M 118.78 M
CP Canadian Pacific Kansas City Ltd 43.224 1.1313 2.69 2.31 M 99.78 M
CNQ Canadian Natural Resources Ltd. 15.4496 0.2686 1.77 5.92 M 91.42 M
SU Suncor Energy Inc 35.5177 0.3177 0.9 2.41 M 85.42 M
CM Canadian Imperial Bank of Commerce 36.623 0.1917 0.53 1.97 M 72.02 M
OVV Ovintiv Inc 66.5627 0.5305 0.8 825.61 K 54.96 M
BTE Baytex Energy Corp 5.184 0.3656 7.59 9.98 M 51.74 M
CSU Constellation Software Inc 782.7943 6.8228 0.88 55.46 K 43.41 M
ACQ Autocanada Inc 20.4442 1.4857 7.84 2.09 M 42.7 M
BCE BCE Inc 32.6218 0.2471 0.76 1.15 M 37.43 M
ABX Barrick Mining Corp 14.3642 0.141 0.99 2.09 M 29.95 M
FFH Fairfax Financial Holdings Ltd 592.4451 5.6027 0.95 49.1 K 29.09 M
IMO Imperial Oil 31.0759 0.7611 2.51 924.32 K 28.72 M
CTC-A Canadian Tire Corporation Limited 128.1014 2.5205 2.01 210.7 K 26.99 M
NTR Nutrien Ltd 44.4094 0.813 1.86 586.2 K 26.03 M
TOU Tourmaline Oil Corp 15.6073 0.3818 2.51 1.3 M 20.28 M
T Telus Corp 14.5744 0.1444 1 1.31 M 19.04 M
EMP-A Empire Company Limited 21.3452 0.1396 0.66 797.8 K 17.03 M
L Loblaw CO 10.7544 0.0991 0.93 1.32 M 14.2 M
BHC Bausch Health Companies Inc 22.56 0.16 0.71 609.13 K 13.74 M
WCP Whitecap Resources Inc 5.7568 0.0543 0.95 2.3 M 13.21 M
OBE Obsidian Energy Ltd 10.43 0.42 4.2 1.26 M 13.17 M
IFC Intact Financial Corp 81.7569 0.577 0.71 160.2 K 13.1 M
SAP Saputo Inc 34.7853 0.311 0.9 359 K 12.49 M
ELD Eldorado Gold 6.1398 0.0499 0.82 1.9 M 11.67 M
BIR Birchcliff Energy Ltd 3.2536 0.0645 2.02 3.28 M 10.68 M
OTEX Open Text Corp 37.0706 0.2059 0.56 273.6 K 10.14 M
POW Power Corp of Canada Sv 19.1078 0.127 0.67 485.03 K 9.27 M
TFII Tfi International Inc 30.6989 0.4604 1.52 296.53 K 9.1 M
AAV Advantage Oil & Gas Ltd 4.22 0.06 1.44 1.81 M 7.63 M
WN George Weston Limited 30.1846 0.1908 0.64 247.43 K 7.47 M
PXT Parex Resources Inc 15.5978 0.1944 1.26 427.7 K 6.67 M
LB Laurentian Bank 31.2182 0.2961 0.96 203.65 K 6.36 M
TVE Tamarack Valley Energy Ltd 3.0368 0.1301 4.48 2.07 M 6.3 M
FSV Firstservice Corp 87.5261 0.7503 0.86 68.9 K 6.03 M
TCL-A Transcontinental Inc 17.1563 0.283 1.68 335.3 K 5.75 M
PBH Premium Brands Holdings Corp 94.7872 0.9389 1 59.16 K 5.61 M
IFP Interfor Corp 22.8849 0.3568 1.58 233.7 K 5.35 M
AG First Majestic Silver Corp 8.4266 0.148 1.79 580.18 K 4.89 M
KEL Kelt Exploration Ltd 8.17 0.13 1.62 568.2 K 4.64 M
ERO Ero Copper Corp 8.13 0.13 1.63 570.1 K 4.63 M
CLS Celestica Inc Sv 13.69 0.15 1.11 335.1 K 4.59 M
CFW Calfrac Well Services Ltd 311.50 13.50 4.53 14.23 K 4.43 M
OGC Oceanagold Corp 9.9076 0.2011 2.07 398.83 K 3.95 M
MFI Maple Leaf Foods 20.4781 0.4865 2.43 187.48 K 3.84 M
IGM Igm Financial Inc 23.7988 0.1186 0.5 156.65 K 3.73 M
VLE Valeura Energy Inc 5.48 0.32 6.2 585.6 K 3.21 M
GTE Gran Tierra Energy Inc 41.70 0.50 1.21 73.99 K 3.09 M
CJ Cardinal Energy Ltd 3.1404 0.0594 1.93 959.2 K 3.01 M
POU Paramount Resources Ltd 7.6609 0.2386 3.21 351.69 K 2.69 M
PEY Peyto Exploration and Dvlpmnt Corp 3.209 0.0521 1.65 806.5 K 2.59 M
BNE Bonterra Energy Corp 14.4324 0.1927 1.35 171.84 K 2.48 M
ROOT Roots Corp 13.12 0.13 1 186 K 2.44 M
SGY Surge Energy Inc 13.7739 0.5715 4.33 175.8 K 2.42 M
CEU Ces Energy Solutions Corp 5.3249 0.0852 1.63 445 K 2.37 M
JWEL Jamieson Wellness Inc 20.0218 0.9461 4.96 66.9 K 1.34 M
MTL Mullen Group Ltd 10.2004 0.1064 1.05 127.2 K 1.3 M
OGI Organigram Holdings Inc 15.92 0.20 1.27 64.85 K 1.03 M
YGR Yangarra Resources Ltd 6.14 0.10 1.66 147.7 K 906.88 K
EXE Extendicare Inc 5.1318 0.0367 0.72 163.9 K 841.1 K
WPK Winpak Ltd 41.8707 0.2459 0.59 19.69 K 824.43 K
LGO Largo Resources Ltd 18.40 1.20 6.98 44.6 K 820.64 K
TRZ Transat At Inc 8.45 0.07 0.84 80.21 K 677.81 K
SVM Silvercorp Metals Inc 3.4105 0.0281 0.83 190.1 K 648.34 K
GUD Knight Therapeutics Inc 8.04 0.05 0.63 78.8 K 633.55 K
AOV Amotiv Limited 8.04 0.05 0.63 78.75 K 633.16 K
ACX Act Energy Technologies Ltd 11.13 0.21 1.92 51.4 K 572.04 K
AGF-B AGF Management Limited 4.5823 0.2745 6.37 108.52 K 497.28 K
HLF High Liner 7.9747 0.2047 2.63 52.7 K 420.27 K
PIF Polaris Infrastructure Inc 9.8111 0.0522 0.53 42.8 K 419.92 K
RSI Rogers Sugar Inc 3.6435 0.0359 1 100.62 K 366.61 K
DXT Dexterra Group Inc 8.1434 0.1363 1.7 43.1 K 350.98 K
CJT Cargojet Inc 60.4629 0.8464 1.42 4.2 K 253.94 K
TC Tucows Inc 78.61 2.21 2.89 2.4 K 188.66 K
WJX Wajax Corp 15.1539 0.2722 1.83 10.66 K 161.53 K
SGR-UN Slate Grocery REIT 5.9649 0.0916 1.56 26.3 K 156.88 K
MDI Major Drilling Grp 6.50 0.04 0.62 22.96 K 149.23 K
KBL Kbro Linen Inc 26.5651 0.5357 2.06 5.6 K 148.76 K
RAY Stingray Group Inc. 7.7928 0.0711 0.92 18.9 K 147.28 K
TOT Total Energy Services Inc 11.586 0.1244 1.09 9.63 K 111.61 K
SWP Swiss Water Decaffeinated Coffee Inc 6.1444 0.3258 5.6 17.7 K 108.76 K
DFN Dividend 15 Split Corp 3.1933 0.0241 0.76 31.3 K 99.95 K
WRG Western Energy Services Corp 141.60 2.40 1.72 638 90.34 K
PWF-PK Power Finl 4.95 Sr K Prf 14.305 0.0757 0.53 5.25 K 75.03 K
GWO-PN Great West 3.65% Non Cum N Prf 14.339 0.0913 0.64 4.7 K 67.39 K
INC-UN Income Financial Trust 7.4612 0.1856 2.55 8.36 K 62.35 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.4919 0.0814 0.56 3.9 K 56.52 K
MID-UN MINT Income Fund 3.7985 0.0275 0.73 14.45 K 54.88 K
FTS-PH Fortis Inc Pref H 12.9049 0.0727 0.57 4.15 K 53.56 K
SHLE Source Energy Services Ltd 65.40 1.56 2.44 717 46.89 K
HWO High Arctic Energy Services Inc 3.532 0.0971 2.83 10.6 K 37.44 K
IPO Inplay Oil Corp 7.1916 0.134 1.9 4.77 K 34.28 K
KPT Kp Tissue Inc 5.905 0.0718 1.23 5.8 K 34.25 K
BCE-PL BCE Inc Pref AL 11.4149 0.0771 0.68 3 K 34.24 K
BK-PA Canadian Banc Corp Pref A 6.2692 0.037 0.59 4.88 K 30.56 K
ESP Brompton Energy Split Corp. Class A Shares 5.2963 0.09 1.73 5.7 K 30.2 K
XTD Tdb Split Corp. Class A Shares 6.5187 0.0938 1.46 4.05 K 26.4 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.6242 0.0549 0.99 4.6 K 25.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 49.90 6.05 B 0.45 0.91 763.1 K 38.08 M
HOS Hornbeck Offshore Services, Inc 7.58 1.74 B 0.53 7.52 3.81 M 28.87 M
HMNY Helios and Matheson Analytics Inc 627.50 22.50 3.72 21.98 K 13.79 M
BRDCY Bridgestone Corporation 18.8683 32.14 B 0.1578 0.84 56.46 K 1.07 M
STTO SITO Mobile Ltd. 3.86 5.13 K 0.10 2.66 50.37 K 194.43 K
BOMO Bowmo Inc 38.00 13.64 K 20.00 111.11 3.49 K 132.47 K
ESTRF Estre Ambiental Inc 11.50 1.00 9.52 10.51 K 120.86 K
ZRFY Zerify Inc 8.05 497.56 K 0.05 0.63 14.68 K 118.17 K
CHALF Chalice Brands Ltd 4.623 0.138 3.08 18.02 K 83.31 K
CYRNQ CYRNQ 57.00 799 4.00 7.55 1.32 K 75.47 K
AJYG AJ1G Inc 1368.00 6.47 M 12.00 0.88 43 58.82 K
AFOM All For One Media Corp 171.24 324 44.5224 35.14 309 52.91 K
MMEX MMEX Resources Corporation 2900.00 2.23 M 100.00 3.57 12 34.8 K
VSOLF Three Sixty Solar Ltd 6.548 460.71 K 0.488 8.05 4.47 K 29.3 K
EWLL eWellness Healthcare Corporation 4.00 0.20 5.26 6.26 K 25.06 K
IPIC iPic Entertainment Inc 9.6876 714 0.1576 1.65 2.58 K 24.99 K
YVRLF Liquid Media Group Ltd. 22.104 482 0.336 1.54 749 16.56 K
EVKG Ever-Glory International Group Inc. 3.85 2.92 K 0.20 5.48 4.2 K 16.17 K
SIRC Solar Integrated Roofing Corporation 37.125 2.019 5.75 421 15.63 K
CLABF Core One Labs Inc 56.8319 0.4224 0.75 258 14.66 K
TRLFF True Leaf Brands Inc 4.59 0.09 2 2.5 K 11.47 K
ACRG American Clean Resources Group Inc. 9.00 98.71 M 1.00 12.5 940 8.46 K
VLERF Valeura Energy Inc. 4.292 1.06 B 0.283 7.06 1.7 K 7.3 K
PEHD Perigee Holdings Inc. 4.536 130 0.336 8 297 1.35 K
ORBT Orbit International Corporation 5.8877 8.33 M 0.0482 0.83 100 588.77
ENDV Endonovo Therapeutics Inc 36.60 180.75 K 0.60 1.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QST Questor Technology Inc 3.30 0.12 3.77 702 K 2.32 M
AUMB 1911 Gold Corporation 3.14 0.02 0.64 291.02 K 913.81 K
PGP Power Group Projects Corp 19.50 0.50 2.63 37.41 K 729.53 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 2.91 K 348.72 K
BTR Bonterra Resources Inc 5.00 0.10 2.04 28.19 K 140.95 K
GBU Gabriel Resources Ltd 3.70 0.15 4.23 27.1 K 100.27 K
BQE BQE Water Inc 9.50 1.00 11.76 10 K 95 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 14.27 K 64.21 K
MPH Medicure Inc 6.55 0.10 1.55 3.68 K 24.1 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 394 12.89 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.05 1.59 3.46 K 11.08 K
URZ Urz Energy Corp 6.50 0.50 8.33 1.4 K 9.1 K
PTF Pender Growth Fund Inc 4.50 0.10 2.27 2 K 9 K
CGNT Copper Giant Resources Corp. 4.50 0.25 5.88 1.74 K 7.83 K
GSKR Goldsky Resources Corp. 3.28 0.04 1.23 2 K 6.56 K
LXM Lux Metals Corp. 5.60 0.40 7.69 1.02 K 5.74 K
MANU Manhattan Uranium Discovery Corp. 150.00 20.00 15.38 24 3.6 K
LUCA Luca Mining Corp. 5.68 0.16 2.9 350 1.99 K
REVX Rev Exploration Corp. 6.00 1.00 20 300 1.8 K
SKEL Skeleton Coast Uranium Corp. 7.80 0.60 8.33 41 319.8
TNX TenX Protocols Inc. 226.8006 3.075 1.37 0 0
© 2026 - CastFwd Corp.