Gainers for 26 April 2018 from 00:00:00 until 23:59:59
Gainers for 26 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3355 | 59.92 B | 0.1536 | 0.64 | 383.8 K |
| LNG | Cheniere Energy | 56.2124 | 54.2 B | 0.9747 | 1.76 | 1.53 M |
| CBOE | CBOE Global Markets Inc | 95.8146 | 28.05 B | 0.538 | 0.56 | 964.3 K |
| GSAT | Globalstar | 9.90 | 10.31 B | 0.15 | 1.54 | 582.43 K |
| EQX | Equinox Gold Corp | 4.296 | 7.7 B | 0.0255 | 0.6 | 2.59 K |
| SEB | Seaboard Corporation | 3936.022 | 4.47 B | 28.582 | 0.73 | 200 |
| NOG | Northern Oil and Gas | 13.4374 | 2.01 B | 0.2429 | 1.84 | 157.85 K |
| CET | Central Securities Corp | 17.7638 | 1.56 B | 0.3594 | 2.06 | 9.2 K |
| ESBA | Empire State Realty Op LP | 14.781 | 1.53 B | 0.2475 | 1.7 | 7.8 K |
| FISK | Empire State Realty Op LP Se | 14.784 | 1.52 B | 0.3228 | 2.23 | 3.1 K |
| CTGO | Contango Ore Inc | 29.49 | 511.42 M | 5.49 | 22.88 | 112 |
| IDR | Idaho Strategic Resources | 3.059 | 486.31 M | 0.2954 | 10.69 | 16.06 K |
| LODE | Comstock Mining Inc | 16.25 | 329.46 M | 0.40 | 2.52 | 11.44 K |
| BKTI | Bk Technologies Inc | 16.3886 | 319.27 M | 0.2185 | 1.35 | 702 |
| BRBS | Blue Ridge Bankshare | 9.4137 | 308.4 M | 0.1622 | 1.75 | 258 |
| REI | Ring Energy Inc | 16.89 | 286.85 M | 0.79 | 4.91 | 457.6 K |
| SENS | Senseonics Holdings | 63.40 | 280.85 M | 1.40 | 2.26 | 16.48 K |
| FRD | Friedman Industries Inc | 5.5165 | 243.5 M | 0.0456 | 0.83 | 4.2 K |
| GTE | Gran Tierra Energy Inc | 32.90 | 221 M | 0.60 | 1.86 | 275.71 K |
| EVI | Evi Industries Inc | 35.4085 | 206.29 M | 0.6246 | 1.8 | 3.4 K |
| BCV | Bancroft Convertible Fund | 10.2933 | 145.82 M | 0.0723 | 0.71 | 7.6 K |
| EPM | Evolution Petroleum Corp | 5.298 | 130.03 M | 0.2316 | 4.57 | 188.9 K |
| TGEN | TGEN | 3.17 | 123.26 M | 0.02 | 0.63 | 23.08 K |
| GLU | Gabelli Global Utility | 10.767 | 115.91 M | 0.1643 | 1.55 | 3.6 K |
| MHH | Mastech Holdings Inc | 7.27 | 92.51 M | 0.69 | 10.49 | 81.85 K |
| DIT | Amcon Distributing Company | 82.3067 | 68.81 M | 0.5118 | 0.63 | 100 |
| FSP | Franklin Street Properties | 5.1954 | 52.88 M | 0.0341 | 0.66 | 365.7 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 50.39 M | 0.60 | 2.78 | 660.83 K |
| AREN | The Arena Group Holdings Inc | 32.12 | 42.75 M | 0.44 | 1.39 | 1.27 K |
| AGIG | AGIG | 28.75 | 42.7 M | 1.25 | 4.55 | 3.79 K |
| MYO | Myomo Inc | 115.20 | 42.5 M | 3.00 | 2.67 | 10.14 K |
| ZDGE | Zedge Inc Cl B | 4.151 | 40.51 M | 0.1382 | 3.44 | 31.62 K |
| GRF | Eagle Capital Growth Fund | 4.6146 | 39.83 M | 0.0857 | 1.89 | 2.2 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 36.06 M | 202.4365 | 1.54 | 1 |
| CVM | Cel-Sci Corp | 61.80 | 24.12 M | 3.60 | 6.19 | 7.65 K |
| MPU | Mega Matrix Corp | 3.0863 | 17.78 M | 0.2077 | 7.22 | 126 K |
| INUV | Inuvo Inc | 9.60 | 17.34 M | 0.30 | 3.23 | 33.54 K |
| MXC | Mexco Energy Corp | 4.2737 | 17.1 M | 0.1938 | 4.75 | 64.7 K |
| REED | Reed's, Inc. | 660.00 | 12.81 M | 5.40 | 0.82 | 56 |
| TOVX | Theriva Biologics Inc | 2100.00 | 11.15 M | 175.00 | 9.09 | 97 |
| YCBD | Cbdmd Inc | 1943.9982 | 8.27 M | 100.7999 | 5.47 | 79 |
| TOPS | Top Ships Inc | 199200.00 | 4.18 M | 14400.00 | 7.79 | 6 |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.64 M | 0.0797 | 1.19 | 18.69 K |
| SCPX | Scorpius Holdings Inc | 1582.0016 | 73.37 K | 14.00 | 0.89 | 64 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.92 | 0.42 | 2.15 | 899 |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5713 | 5.11 T | 0.2118 | 3.95 | 375.82 M |
| GOOGL | Alphabet Inc Class A | 51.7379 | 4.36 T | 1.0077 | 1.99 | 50.93 M |
| GOOG | Alphabet Inc Class C | 51.5785 | 4.33 T | 0.9353 | 1.85 | 41.59 M |
| MSFT | Microsoft Corporation | 86.802 | 2.86 T | 1.7957 | 2.11 | 42.53 M |
| AMZN | Amazon.com Inc | 75.898 | 2.64 T | 2.8895 | 3.96 | 176.02 M |
| AVGO | Broadcom Inc. | 18.5888 | 1.9 T | 0.1145 | 0.62 | 32.75 M |
| META | Meta Platforms Inc | 172.8039 | 1.7 T | 14.3573 | 9.06 | 77.56 M |
| TSLA | Tesla Inc | 19.032 | 1.53 T | 0.3193 | 1.71 | 65.34 M |
| MU | Micron Technology | 48.9009 | 1.1 T | 2.4772 | 5.34 | 39.04 M |
| AMD | Advanced Micro Devices | 11.04 | 909.7 B | 1.33 | 13.7 | 145.28 M |
| WMT | Walmart Inc. Common Stock | 25.9432 | 906.43 B | 0.2271 | 0.88 | 17.35 M |
| ASML | ASML Holding N.V. ADR | 180.6111 | 692.72 B | 3.7104 | 2.1 | 875.58 K |
| INTC | Intel Corp | 44.8391 | 552.06 B | 1.4116 | 3.25 | 39.58 M |
| AMAT | Applied Materials | 46.1324 | 478.36 B | 1.2335 | 2.75 | 12.7 M |
| CSCO | Cisco Systems Inc | 34.9747 | 478.14 B | 0.3956 | 1.14 | 20.55 M |
| LRCX | Lam Research Corp | 17.0139 | 438.11 B | 0.3333 | 2 | 36.11 M |
| COST | Costco Wholesale | 175.1752 | 406.34 B | 1.1573 | 0.67 | 1.45 M |
| NFLX | Netflix Inc | 31.398 | 308.95 B | 0.822 | 2.69 | 92.67 M |
| KLAC | K L A-Tencor Corp | 89.5225 | 302.43 B | 1.9356 | 2.21 | 1.67 M |
| PANW | Palo Alto Networks Inc | 32.285 | 265.62 B | 0.5267 | 1.66 | 4.07 M |
| LIN | Linde Plc | 137.8411 | 244.95 B | 5.514 | 4.17 | 3.04 M |
| MRVL | Marvell Technology Inc | 19.9242 | 206.29 B | 0.4864 | 2.5 | 5.42 M |
| STX | Seagate Technology | 43.5511 | 204.12 B | 0.7633 | 1.78 | 2.28 M |
| WDC | Western Digital Cp | 61.0212 | 200.81 B | 1.3814 | 2.32 | 5.74 M |
| QCOM | Qualcomm Inc | 41.0662 | 199.37 B | 0.5858 | 1.45 | 13.68 M |
| ADI | Analog Devices | 76.6149 | 192.72 B | 0.8032 | 1.06 | 1.98 M |
| PEP | Pepsico Inc | 80.7063 | 187.79 B | 1.6491 | 2.09 | 5.98 M |
| GILD | Gilead Sciences Inc | 54.7818 | 161.19 B | 0.4818 | 0.89 | 6.34 M |
| IBKR | Interactive Brokers | 18.3561 | 159.6 B | 0.4209 | 2.35 | 1.97 M |
| SHOP | Shopify Inc | 12.415 | 159.01 B | 0.413 | 3.44 | 13.76 M |
| ISRG | Intuitive Surg Inc | 148.73 | 144.07 B | 2.7433 | 1.88 | 2.19 M |
| BKNG | Booking Holdings Inc | 82.9229 | 138.23 B | 1.3425 | 1.65 | 8.9 M |
| VRTX | Vertex Pharmaceutic | 158.81 | 123.19 B | 3.66 | 2.36 | 1.99 M |
| SBUX | Starbucks Corporation | 49.8174 | 120.82 B | 1.4011 | 2.89 | 14.52 M |
| FTNT | Fortinet Inc | 11.084 | 115.4 B | 0.124 | 1.13 | 8.24 M |
| CDNS | Cadence Design Systems, Inc. | 39.89 | 105.96 B | 0.33 | 0.83 | 2.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.143 | 104.13 B | 0.1805 | 0.62 | 922.5 K |
| EQIX | Equinix Inc | 356.8259 | 103.67 B | 5.034 | 1.43 | 364.7 K |
| ADP | Automatic Data Processing, Inc. | 99.9481 | 96.7 B | 1.6757 | 1.71 | 1.6 M |
| MNST | Monster Beverage Cp | 27.55 | 95.25 B | 0.345 | 1.27 | 6.85 M |
| MELI | MercadoLibre Inc | 344.45 | 93.9 B | 8.32 | 2.48 | 776.35 K |
| ADBE | Adobe Systems Inc | 221.91 | 88.9 B | 4.59 | 2.11 | 2.24 M |
| SNPS | Synopsys Inc | 85.41 | 85.3 B | 1.67 | 1.99 | 1.12 M |
| NTES | Netease Inc ADR | 42.9084 | 82.03 B | 0.2518 | 0.59 | 4.13 M |
| INTU | Intuit Inc | 175.9902 | 75.21 B | 8.3728 | 5 | 2.04 M |
| NXPI | Nxp Semiconductors | 90.6077 | 73.79 B | 1.1492 | 1.28 | 9.26 M |
| AEP | American Electric Power Company | 52.6352 | 73.69 B | 0.513 | 0.98 | 2.33 M |
| CTAS | Cintas Corp | 39.9997 | 71.88 B | 0.3933 | 0.99 | 1.39 M |
| ORLY | O'Reilly Automotive | 17.1601 | 71.5 B | 1.982 | 13.06 | 56.08 M |
| ROST | Ross Stores Inc | 74.3329 | 71.5 B | 1.9688 | 2.72 | 2.22 M |
| REGN | Regeneron Pharmaceuticals | 321.796 | 69.67 B | 7.7476 | 2.47 | 803 K |
| MPWR | Monolithic Power Sys | 113.6374 | 66.46 B | 1.7525 | 1.57 | 189 K |
| COHR | Coherent Inc | 39.70 | 63.48 B | 1.30 | 3.39 | 525.2 K |
| LITE | Lumentum Hld | 51.80 | 62.4 B | 0.60 | 1.17 | 1.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.784 | 57.1 B | 0.696 | 2.48 | 3.71 M |
| ARGX | Argenx Se ADR | 87.30 | 54.85 B | 1.00 | 1.16 | 171.07 K |
| FAST | Fastenal Company | 10.2025 | 53.37 B | 0.0593 | 0.58 | 15.33 M |
| EA | Electronic Arts Inc | 116.1766 | 51.76 B | 2.8364 | 2.5 | 3.16 M |
| FANG | Diamondback Energy | 97.524 | 51.59 B | 0.8609 | 0.89 | 1.2 M |
| XEL | XCEL Energy Inc | 36.4389 | 49.98 B | 0.5566 | 1.55 | 2.82 M |
| MCHP | Microchip Technology | 36.5335 | 48.02 B | 0.8262 | 2.31 | 4.95 M |
| EXC | Exelon Corp | 21.3383 | 47.89 B | 0.189 | 0.89 | 5.62 M |
| GRMN | Garmin Ltd | 48.8217 | 46.89 B | 0.9357 | 1.95 | 974 K |
| TTWO | Take-Two Interactive Software | 99.19 | 45.15 B | 2.97 | 3.09 | 1.62 M |
| IDXX | Idexx Laboratories | 199.06 | 44.46 B | 4.45 | 2.29 | 400.97 K |
| ADSK | Autodesk Inc | 126.98 | 44.01 B | 3.01 | 2.43 | 1.91 M |
| PYPL | PayPal Holdings | 75.6257 | 40.86 B | 2.0192 | 2.74 | 13.63 M |
| BIDU | Baidu Inc ADR | 238.69 | 39.99 B | 7.28 | 3.15 | 3.9 M |
| ALNY | Alnylam Pharmaceuticals | 95.30 | 39.89 B | 0.97 | 1.03 | 607 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.9389 | 39.14 B | 0.2464 | 0.73 | 594.7 K |
| NTRA | Natera Inc | 11.18 | 38.66 B | 0.17 | 1.54 | 86.03 K |
| PAYX | Paychex Inc | 47.7606 | 38.53 B | 0.5897 | 1.25 | 1.46 M |
| JD | Jd.com Inc ADR | 33.1942 | 38.08 B | 0.5639 | 1.73 | 9.15 M |
| ON | On Semiconductor | 23.75 | 37.31 B | 0.63 | 2.72 | 5.76 M |
| ACGL | Arch Capital Grp Ltd | 25.7789 | 35.31 B | 0.2251 | 0.88 | 1.21 M |
| WDAY | Workday Inc | 125.93 | 34.32 B | 3.35 | 2.73 | 1.38 M |
| NTRS | Northern Trust Corp | 84.9811 | 33.97 B | 0.4746 | 0.56 | 1.1 M |
| VOD | Vodafone Grp Plc ADR | 17.2647 | 33.9 B | 0.2019 | 1.18 | 2.36 M |
| MSTR | Strategy | 13.229 | 33.6 B | 0.071 | 0.54 | 398.82 K |
| STLD | Steel Dynamics Inc | 39.931 | 32.94 B | 0.6275 | 1.6 | 1.8 M |
| ONC | BeiGene, Ltd. | 169.68 | 30.99 B | 3.68 | 2.22 | 244.5 K |
| KHC | Kraft Heinz Company | 38.8328 | 29.47 B | 0.3251 | 0.84 | 5.15 M |
| BIIB | Biogen Inc | 273.86 | 29.4 B | 4.41 | 1.64 | 2.08 M |
| DXCM | Dexcom | 18.6225 | 28.93 B | 0.19 | 1.03 | 5.85 M |
| ILMN | Illumina Inc | 236.0214 | 28.78 B | 11.1284 | 4.95 | 2.6 M |
| MDB | Mongodb Inc Cl A | 37.39 | 27.51 B | 2.49 | 7.13 | 2.3 M |
| FISV | Fiserv Inc | 71.32 | 26.9 B | 1.16 | 1.65 | 1.35 M |
| TSEM | Tower Semiconductor | 26.20 | 26.5 B | 0.94 | 3.72 | 591.4 K |
| TROW | T Rowe Price Group | 82.2626 | 25.4 B | 0.9523 | 1.17 | 1.56 M |
| LPLA | Lpl Financial Hld | 57.4475 | 25.36 B | 0.7222 | 1.27 | 462.5 K |
| MKSI | Mks Instruments Inc | 100.647 | 24.9 B | 3.3815 | 3.48 | 750.7 K |
| VRSN | Verisign Inc | 119.4101 | 24.58 B | 2.2618 | 1.93 | 1.32 M |
| FSLR | First Solar Inc | 75.08 | 24.48 B | 1.50 | 2.04 | 1.44 M |
| FFIV | F5 Networks Inc | 158.47 | 24.28 B | 1.40 | 0.89 | 1.31 M |
| FCNCA | First Citizens Bancs | 427.5765 | 24.25 B | 6.4703 | 1.54 | 32.9 K |
| OKTA | Okta Inc. | 42.78 | 24.09 B | 0.78 | 1.86 | 968.05 K |
| MTSI | Macom Technology S | 16.99 | 23.54 B | 0.59 | 3.6 | 870.18 K |
| UTHR | United Therapeutic | 110.87 | 23.22 B | 1.10 | 1 | 243.25 K |
| TEAM | Atlassian | 56.04 | 22.55 B | 0.87 | 1.58 | 1.9 M |
| ZS | Zscaler Inc | 28.65 | 22.52 B | 0.54 | 1.92 | 396.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.6995 | 1.06 T | 1.2588 | 1.74 | 5.06 M |
| WMT | Wal-Mart Stores | 25.8407 | 897.24 B | 0.2262 | 0.88 | 17.35 M |
| V | Visa Inc | 120.1838 | 663.65 B | 5.5514 | 4.84 | 14.35 M |
| JNJ | Johnson & Johnson | 102.492 | 618.61 B | 1.0008 | 0.99 | 8.21 M |
| XOM | Exxon Mobil Corporation | 61.2749 | 575.65 B | 1.0306 | 1.71 | 14.55 M |
| MA | Mastercard Inc | 170.6288 | 465.42 B | 5.4495 | 3.3 | 4.78 M |
| CAT | Caterpillar Inc | 123.4872 | 438.67 B | 0.9453 | 0.77 | 6.56 M |
| ABBV | Abbvie Inc | 69.29 | 438.31 B | 3.9609 | 6.06 | 12.59 M |
| UNH | Unitedhealth Group Inc | 209.2568 | 385.62 B | 1.8805 | 0.91 | 2.25 M |
| GE | General Electric Company | 65.3618 | 375.38 B | 1.5001 | 2.35 | 13.53 M |
| KO | Coca-Cola Company | 33.3829 | 359.21 B | 0.2499 | 0.75 | 13.56 M |
| CVX | Chevron Corp | 87.9635 | 351.32 B | 1.0622 | 1.22 | 6.27 M |
| PG | Procter & Gamble Company | 62.5737 | 342.4 B | 0.387 | 0.62 | 11.2 M |
| HD | Home Depot | 152.7698 | 342.31 B | 6.8521 | 4.7 | 8.78 M |
| NVS | Novartis Ag ADR | 51.5606 | 293.94 B | 0.5276 | 1.03 | 1.15 M |
| DELL | Dell Technologies Inc | 18.6785 | 281.05 B | 0.3046 | 1.66 | 601.68 K |
| IBM | International Business Machines | 99.3335 | 270.27 B | 0.528 | 0.53 | 4.46 M |
| BABA | Alibaba Group Holding ADR | 168.7989 | 269.49 B | 3.5721 | 2.16 | 13.4 M |
| RTX | Raytheon Technologies | 64.7052 | 263.86 B | 0.7218 | 1.13 | 5.7 M |
| AXP | American Express Company | 90.0961 | 239.21 B | 1.3034 | 1.47 | 3.02 M |
| BML-PL | Bank of America Corporation | 14.9147 | 238.28 B | 0.103 | 0.7 | 11.74 K |
| ANET | Arista Networks Inc | 16.2194 | 235.41 B | 0.4056 | 2.56 | 8.95 M |
| NVO | Novo Nordisk A/S ADR | 42.8241 | 219.09 B | 0.2542 | 0.6 | 1.1 M |
| TD | Toronto Dominion Bank | 39.7419 | 199.12 B | 0.3406 | 0.86 | 1.19 M |
| APH | Amphenol Corp | 19.4152 | 195.68 B | 0.2109 | 1.1 | 6.32 M |
| MCD | McDonald's Corporation | 131.8033 | 195.1 B | 2.4552 | 1.9 | 3.68 M |
| SAP | SAP Ag ADR | 95.1932 | 186.11 B | 0.8577 | 0.91 | 1.8 M |
| NEE | Nextera Energy | 36.282 | 183.45 B | 0.6402 | 1.8 | 7.4 M |
| SCHW | The Charles Schwab Corp | 49.6836 | 179.34 B | 0.9375 | 1.92 | 7.23 M |
| TTE | Totalenergies Se ADR | 36.2266 | 174.52 B | 0.523 | 1.46 | 1.11 M |
| BLK | Blackrock Inc | 427.7578 | 168.73 B | 8.5925 | 2.05 | 712.92 K |
| TJX | TJX Companies | 38.1468 | 167.19 B | 0.7934 | 2.12 | 6.06 M |
| ABT | Abbott Laboratories | 51.6053 | 163.61 B | 0.7372 | 1.45 | 7.37 M |
| SHOP | Shopify Inc | 12.415 | 160.28 B | 0.413 | 3.44 | 13.76 M |
| RIO | Rio Tinto Plc ADR | 29.057 | 147.24 B | 0.2348 | 0.81 | 1.91 M |
| SCCO | Southern Copper Corp | 36.3836 | 146.7 B | 0.2047 | 0.57 | 2.15 M |
| DHR | Danaher Corp | 86.889 | 140.88 B | 1.1013 | 1.28 | 2.2 M |
| HDB | Hdfc Bank Ltd ADR | 19.8441 | 136.09 B | 0.1799 | 0.91 | 1.8 M |
| PGR | Progressive Corp | 47.7684 | 134.33 B | 0.26 | 0.55 | 1.6 M |
| CRM | Salesforce.com Inc | 119.0817 | 133.76 B | 3.4592 | 2.99 | 5 M |
| UL | Unilever Plc ADR | 47.929 | 133.65 B | 0.4082 | 0.86 | 741.66 K |
| CVS | CVS Corp | 53.0533 | 132.89 B | 0.7415 | 1.42 | 10.66 M |
| COP | ConocoPhillips | 51.862 | 132.84 B | 1.4791 | 2.94 | 10.57 M |
| PLD | Prologis Inc | 52.7388 | 132 B | 0.9848 | 1.9 | 1.35 M |
| BTI | British American Tobacco Industries ADR | 30.2961 | 129.66 B | 0.8994 | 3.06 | 4.44 M |
| SYK | Stryker Corp | 154.2851 | 126.42 B | 2.5055 | 1.65 | 1.25 M |
| BMO | Bank of Montreal | 53.3503 | 125.35 B | 0.2807 | 0.53 | 914.8 K |
| SONY | Sony Group Corp ADR | 9.2517 | 122.8 B | 0.1107 | 1.21 | 5.64 M |
| ENB | Enbridge Inc | 17.4659 | 119.36 B | 0.089 | 0.51 | 3.73 M |
| LOW | Lowe's Companies | 72.1603 | 118.72 B | 1.5597 | 2.21 | 9.23 M |
| BMY | Bristol-Myers Squibb Company | 38.7666 | 117.58 B | 0.2086 | 0.54 | 14.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.931 | 111.62 B | 0.1539 | 4.07 | 15.55 M |
| NOW | Servicenow Inc | 165.16 | 111.08 B | 7.16 | 4.53 | 3.8 M |
| CM | Canadian Imperial Bank of Commerce | 26.6949 | 107.51 B | 0.1995 | 0.75 | 589.6 K |
| BNS | Bank of Nova Scotia | 39.3451 | 107.39 B | 0.3739 | 0.96 | 822.3 K |
| MDT | Medtronic Inc | 64.7783 | 107.36 B | 0.9083 | 1.42 | 5.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7768 | 106.6 B | 0.2812 | 3.75 | 5.85 M |
| GSK | Glaxosmithkline Plc ADR | 27.9138 | 105.76 B | 0.7499 | 2.76 | 3.97 M |
| NEM | Newmont Mining Corp | 32.3849 | 101.73 B | 0.1986 | 0.62 | 2.88 M |
| BP | BP Plc ADR | 28.8402 | 100.94 B | 0.4373 | 1.54 | 6.75 M |
| SPOT | Spotify Technology S.A. | 156.60 | 98.65 B | 3.27 | 2.13 | 1.28 M |
| DUK | Duke Energy Corp | 57.7562 | 97.82 B | 0.6873 | 1.2 | 2.81 M |
| BN | Brookfield Corporation | 12.6659 | 97.68 B | 0.3134 | 2.54 | 3.11 M |
| UPS | United Parcel Service | 82.9846 | 95.6 B | 3.3844 | 4.25 | 7.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.472 | 95.01 B | 0.1025 | 2.35 | 10.82 M |
| MCK | Mckesson Corp | 144.7739 | 94.36 B | 2.1157 | 1.48 | 1.82 M |
| WM | Waste Management | 71.3692 | 93.7 B | 0.4365 | 0.62 | 2.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1857 | 93.59 B | 0.1057 | 2.59 | 40.6 K |
| KKR | KKR & Co. LP | 18.8797 | 90.39 B | 0.1265 | 0.67 | 882.9 K |
| FCX | Freeport-Mcmoran Inc | 14.1826 | 88.44 B | 0.2359 | 1.69 | 31.65 M |
| JCI | Johnson Controls Intl | 28.613 | 87.13 B | 0.4582 | 1.63 | 5.54 M |
| MCO | Moody's Corp | 153.4787 | 85.12 B | 1.9945 | 1.32 | 1.9 M |
| EQNR | Equinor ASA ADR | 16.0261 | 84.46 B | 0.6292 | 4.09 | 2.77 M |
| VLO | Valero Energy Corp | 81.291 | 83.35 B | 2.0844 | 2.63 | 4.91 M |
| SPG | Simon Property Group | 97.5042 | 83.13 B | 2.2207 | 2.33 | 2.05 M |
| MPC | Marathon Petroleum Corp | 64.6555 | 82.83 B | 2.105 | 3.37 | 4.33 M |
| ACN | Accenture Plc | 133.7207 | 82.75 B | 1.9317 | 1.47 | 1.63 M |
| NGG | National Grid Transco Plc ADR | 35.8144 | 82.19 B | 0.9079 | 2.6 | 624.7 K |
| CP | Canadian Pacific Railway | 34.0602 | 80 B | 0.3677 | 1.09 | 4.62 M |
| AMT | American Tower Corp | 110.9198 | 78.54 B | 0.8997 | 0.82 | 1.79 M |
| ECL | Ecolab Inc | 134.2758 | 77.2 B | 0.9278 | 0.7 | 1.02 M |
| AON | AON Plc | 133.6459 | 76.23 B | 1.4249 | 1.08 | 1.02 M |
| PSX | Phillips 66 | 82.2729 | 75.52 B | 1.9961 | 2.49 | 2.82 M |
| CNI | Canadian National Railway | 66.292 | 75.46 B | 0.8036 | 1.23 | 2.07 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0594 | 73.44 B | 0.3225 | 0.88 | 1.02 M |
| TRV | The Travelers Companies Inc | 111.9481 | 72.07 B | 0.6147 | 0.55 | 1.71 M |
| EOG | Eog Resources | 88.614 | 71.43 B | 1.6725 | 1.92 | 3.44 M |
| SLB | Schlumberger N.V. | 55.2526 | 71.4 B | 0.2942 | 0.54 | 8.14 M |
| SU | Suncor Energy Inc | 27.893 | 69.96 B | 0.2383 | 0.86 | 1.64 M |
| E | Eni S.P.A. ADR | 23.5698 | 69.81 B | 0.3057 | 1.31 | 237.1 K |
| APO | Apollo Global Management Llc C | 21.7624 | 69.38 B | 0.313 | 1.46 | 890.2 K |
| ET | Energy Transfer LP | 7.9379 | 67.65 B | 0.1102 | 1.41 | 3.6 M |
| GS-PD | The Goldman Sachs Group Inc | 14.5352 | 66.76 B | 0.0784 | 0.54 | 90.72 K |
| MS-PA | Morgan Stanley | 17.8725 | 66.62 B | 0.1278 | 0.72 | 146.85 K |
| NKE | Nike Inc | 64.5667 | 65.71 B | 1.3094 | 2.07 | 5.36 M |
| AJG | Arthur J. Gallagher & Company | 62.9106 | 65.03 B | 0.7614 | 1.23 | 989.5 K |
| DLR | Digital Realty Trust | 78.5973 | 64.53 B | 1.5415 | 2 | 959.4 K |
| STM | Stmicroelectronics N.V. ADR | 20.6196 | 63.51 B | 0.1674 | 0.82 | 2.81 M |
| AFL | Aflac Inc | 37.8956 | 62.05 B | 0.224 | 0.59 | 4.25 M |
| SRE | Sempra | 42.7814 | 61.58 B | 0.4147 | 0.98 | 3.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3452 | 152.28 M | 0.1378 | 0.72 | 19.32 K |
| CFF | Conifex Timber Inc | 6.0498 | 0.3527 | 6.19 | 12 K | |
| CFW | Calfrac Well Services Ltd | 328.00 | 16.50 | 5.3 | 11.38 K | |
| PD | Precision Drilling Corp | 87.80 | 4.40 | 5.28 | 3.74 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.225 | 4.84 | 2 K | |
| TOY | Spin Master Corp | 47.2138 | 2.1081 | 4.67 | 193.4 K | |
| DR | Medical Facilities Corp | 9.6897 | 0.3698 | 3.97 | 106.7 K | |
| SHOP | Shopify Inc | 16.011 | 0.607 | 3.94 | 2.22 M | |
| STN | Stantec Inc | 29.8722 | 1.1316 | 3.94 | 658.44 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1496 | 0.1128 | 3.71 | 2.05 M | |
| TCW | Trican Well | 3.0145 | 0.0964 | 3.3 | 3.95 M | |
| CCL-A | CCL Industries Inc | 58.5801 | 1.8292 | 3.22 | 200 | |
| TWM | Tidewater Midstream and Infras Ltd | 421.9701 | 12.8846 | 3.15 | 1.47 K | |
| SHLE | Source Energy Services Ltd | 67.44 | 2.04 | 3.12 | 1.42 K | |
| BTE | Baytex Energy Corp | 5.3434 | 0.1594 | 3.07 | 9.14 M | |
| GBT | Bmtc Group Inc | 13.0195 | 0.3834 | 3.03 | 1.48 K | |
| BYL | Baylin Technologies Inc | 3.40 | 0.10 | 3.03 | 11.3 K | |
| TC | Tucows Inc | 80.98 | 2.37 | 3.01 | 22.5 K | |
| GOOS | Canada Goose Holdings Inc | 46.50 | 1.35 | 2.99 | 162 K | |
| TFII | Tfi International Inc | 31.6023 | 0.9034 | 2.94 | 305.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 609.7831 | 17.338 | 2.93 | 100.34 K | |
| CTC | Canadian Tire Corp Ltd | 211.1496 | 5.7963 | 2.82 | 328 | |
| TXG | Torex Gold Resources Inc | 13.3226 | 0.3584 | 2.76 | 295.65 K | |
| BN | Brookfield Corporation | 16.2404 | 0.4282 | 2.71 | 1.83 M | |
| EFN | Element Fleet Management Corp | 4.169 | 0.1094 | 2.69 | 2.92 M | |
| TWC | Twc Enterprises Ltd | 10.591 | 0.2763 | 2.68 | 1.5 K | |
| FM | First Quantum Minerals Ltd | 17.2102 | 0.4433 | 2.64 | 1.94 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5413 | 0.1875 | 2.55 | 537.21 K | |
| RCI-A | Rogers Communications Inc | 47.0637 | 1.1479 | 2.5 | 705 | |
| Y | Yellow Pages Ltd | 4.7913 | 0.1165 | 2.49 | 1.3 K | |
| IPO | Inplay Oil Corp | 7.3703 | 0.1787 | 2.48 | 9.83 K | |
| ATZ | Aritzia Inc | 12.39 | 0.30 | 2.48 | 77.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7614 | 0.1372 | 2.44 | 2 K | |
| EQB | EQB Inc | 24.5056 | 0.5561 | 2.32 | 68.8 K | |
| AGF-B | AGF Management Limited | 4.6869 | 0.1046 | 2.28 | 171.03 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.30 | 2.27 | 747 | |
| MPVD | Mountain Province Diamonds Inc | 3.1094 | 0.0688 | 2.26 | 462.24 K | |
| USA | Americas Silver Corp | 12.475 | 0.275 | 2.25 | 35.96 K | |
| AIM-PC | Aimia Inc Pref C | 5.326 | 0.1141 | 2.19 | 150 | |
| BB | Blackberry Ltd | 13.59 | 0.29 | 2.18 | 1.07 M | |
| EMP-A | Empire Company Limited | 21.8075 | 0.4623 | 2.17 | 245 K | |
| CRRX | Carerx Corp | 9.4461 | 0.1968 | 2.13 | 1.17 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2274 | 0.0656 | 2.07 | 9.13 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.9055 | 0.2419 | 2.07 | 2.94 K | |
| CRON | Cronos Group Inc | 8.94 | 0.18 | 2.05 | 264 K | |
| IGM | Igm Financial Inc | 24.2853 | 0.4865 | 2.04 | 217.24 K | |
| GIL | Gildan Activewear Inc | 32.0502 | 0.6345 | 2.02 | 639.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.9555 | 0.5102 | 2.01 | 4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5387 | 0.1474 | 1.99 | 89.44 K | |
| WILD | Wildbrain Ltd | 3.5691 | 0.0696 | 1.99 | 65.6 K | |
| SEA | Seabridge Gold Inc | 10.4599 | 0.1994 | 1.94 | 25.03 K | |
| MFI | Maple Leaf Foods | 20.8725 | 0.3944 | 1.93 | 276.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8134 | 0.1663 | 1.92 | 4.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7624 | 0.2365 | 1.89 | 4.07 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.269 | 0.06 | 1.87 | 797.8 K | |
| ENGH | Enghouse Systems Ltd | 27.3359 | 0.4951 | 1.84 | 46.4 K | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.0636 | 1.82 | 323.28 K | |
| TA | Transalta Corp | 5.9313 | 0.1037 | 1.78 | 415.8 K | |
| SAP | Saputo Inc | 35.3989 | 0.6136 | 1.76 | 354.5 K | |
| PXT | Parex Resources Inc | 15.8713 | 0.2735 | 1.75 | 515.4 K | |
| ADEN | Adentra Inc | 16.0771 | 0.2769 | 1.75 | 10 K | |
| HLF | High Liner | 8.1136 | 0.1389 | 1.74 | 58.1 K | |
| IMG | Iamgold Corp | 7.03 | 0.12 | 1.74 | 1.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3596 | 0.1079 | 1.73 | 126.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.0148 | 0.1498 | 1.69 | 145.63 K | |
| OTEX | Open Text Corp | 37.6883 | 0.6177 | 1.67 | 421 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.9903 | 0.1627 | 1.66 | 9.36 K | |
| VLE | Valeura Energy Inc | 5.57 | 0.09 | 1.64 | 432.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9121 | 0.0791 | 1.64 | 226.35 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4184 | 0.1512 | 1.63 | 5.3 K | |
| CJR-B | Corus Entertainment Inc | 4.4384 | 0.07 | 1.6 | 479.8 K | |
| FTT | Finning Intl | 25.7697 | 0.4049 | 1.6 | 193.25 K | |
| PIF | Polaris Infrastructure Inc | 9.9675 | 0.1564 | 1.59 | 36.2 K | |
| RUS | Russel Metals | 19.2118 | 0.3013 | 1.59 | 90.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.4558 | 0.163 | 1.58 | 1.4 K | |
| GSY | Goeasy Ltd | 27.8691 | 0.4307 | 1.57 | 7.46 K | |
| BHC | Bausch Health Companies Inc | 22.91 | 0.35 | 1.55 | 746.31 K | |
| BU | Burcon Nutrascience Corp | 10.9181 | 0.1654 | 1.54 | 5.58 K | |
| CLS | Celestica Inc Sv | 13.90 | 0.21 | 1.53 | 364.6 K | |
| AG | First Majestic Silver Corp | 8.5549 | 0.1283 | 1.52 | 488.89 K | |
| TA-PJ | TransAlta Corp Pref J | 13.2446 | 0.1971 | 1.51 | 3.4 K | |
| DSG | Descartes Sys | 38.05 | 0.56 | 1.49 | 194.98 K | |
| ONEX | Onex Corp | 89.8402 | 1.3085 | 1.48 | 111.77 K | |
| CNR | Canadian National Railway Co. | 85.4344 | 1.2314 | 1.46 | 1.57 M | |
| MG | Magna International Inc | 55.1617 | 0.7895 | 1.45 | 989.2 K | |
| MID-UN | MINT Income Fund | 3.8536 | 0.0551 | 1.45 | 60.72 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8281 | 0.1548 | 1.45 | 22.23 K | |
| HBM | Hudbay Minerals Inc | 8.9106 | 0.1271 | 1.45 | 1.08 M | |
| INC-UN | Income Financial Trust | 7.5686 | 0.1074 | 1.44 | 4.24 K | |
| WPK | Winpak Ltd | 42.4727 | 0.602 | 1.44 | 48.37 K | |
| CAS | Cascades Inc | 9.5557 | 0.1346 | 1.43 | 248.46 K | |
| QBR-B | Quebecor Inc | 19.0857 | 0.2669 | 1.42 | 154.3 K | |
| NA | National Bank of Canada | 44.1666 | 0.617 | 1.42 | 1.19 M | |
| FTS | Fortis Inc | 31.4135 | 0.4323 | 1.4 | 499.82 K | |
| EMA | Emera Incorporated | 26.8773 | 0.369 | 1.39 | 382 K | |
| SLF | Sun Life Financial Inc | 38.3708 | 0.5266 | 1.39 | 1.23 M | |
| ABX | Barrick Mining Corp | 14.5632 | 0.199 | 1.39 | 2.62 M | |
| CPX | Capital Power Corp | 15.2088 | 0.2036 | 1.36 | 154.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.8073 | 0.5833 | 1.35 | 2.04 M | |
| OBE | Obsidian Energy Ltd | 10.57 | 0.14 | 1.34 | 569.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.99 | 98.56 B | 0.135 | 0.91 | 25.98 K |
| BRDCY | Bridgestone Corporation | 19.1479 | 27.65 B | 0.2796 | 1.48 | 20.03 K |
| LNWO | Light & Wonder, Inc. | 51.35 | 5.83 B | 1.45 | 2.91 | 592.8 K |
| VLERF | Valeura Energy Inc. | 4.359 | 808.55 M | 0.067 | 1.56 | 6.1 K |
| VRSSF | Versus Systems Inc | 3.84 | 3.79 M | 0.0912 | 2.43 | 652 |
| AJYG | AJ1G Inc | 1604.40 | 2.23 M | 236.40 | 17.28 | 185 |
| GTCH | GBT Technologies Inc | 16150.00 | 2.22 M | 650.00 | 4.19 | 134 |
| SIRC | Solar Integrated Roofing Corporation | 40.4325 | 1.1 M | 3.3075 | 8.91 | 546 |
| MSRM | Mushrooms Inc. | 45.00 | 802.15 K | 5.00 | 12.5 | 18 |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | 0.70 | 8.7 | 31.73 K |
| ABWN | Airborne Wireless Network | 32998.00 | 486.27 K | 8999.4551 | 37.5 | 31 |
| TGHI | Touchpoint Group Holdings Inc | 15.815 | 344.25 K | 0.365 | 2.36 | 13.26 K |
| ERFB | ERF Wireless Inc | 9.00 | 84.13 K | 1.00 | 12.5 | 2.78 M |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 22.00 | 57.89 | 9.23 K |
| MLRT | Metalert Inc. | 15.6004 | 5.21 K | 0.4875 | 3.23 | 219 |
| STTO | SITO Mobile Ltd. | 3.91 | 5.13 K | 0.05 | 1.3 | 100.63 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.052 | 3.66 K | 0.032 | 1.06 | 12.99 K |
| SIMPQ | Simply Inc | 39.05 | 1.55 K | 0.25 | 0.64 | 946 |
| MDLM | Medley Management Inc | 46.5396 | 612 | 0.4193 | 0.91 | 297 |
| TREVQ | Trevali Mining Corporation | 9.19 | 0.114 | 1.26 | 5.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 87.07 M | 0.75 | 3.45 | 2.14 K |
| QCX | QcX Gold Corp | 7.00 | 3.00 | 75 | 43.9 K | |
| ANDC | Andina Copper Corporation | 5.625 | 1.25 | 28.57 | 8 | |
| LITT | Roadman Investments Corp | 7.70 | 1.6333 | 26.92 | 1.14 K | |
| JUGR | Juggernaut Exploration Ltd | 26.00 | 5.00 | 23.81 | 7.39 K | |
| PAT | Patriot One Technologies Inc | 4.50 | 0.50 | 12.5 | 2.7 K | |
| NVX | NV Gold Corporation | 5.50 | 0.60 | 12.24 | 18.71 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | 0.80 | 11.76 | 450 | |
| KEEK | Personas Social Incorporated | 18.50 | 1.50 | 8.82 | 1.3 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 1.5 K | |
| BLDS | Badlands Resources Inc. | 6.20 | 0.40 | 6.9 | 25.44 K | |
| NXS | Nexus Gold Corp | 50.00 | 2.50 | 5.26 | 205 | |
| COV | Covalon Technologies Ltd | 3.6307 | 0.1774 | 5.14 | 13.2 K | |
| DMCU | Domestic Metals Corp. | 6.60 | 0.30 | 4.76 | 200 | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 1.18 K | |
| LKY | Lucky Minerals Inc | 9.3985 | 0.3759 | 4.17 | 26.3 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.1714 | 4 | 1.8 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | 0.12 | 3.66 | 7 K | |
| DM | Datametrex AI Limited | 4.35 | 0.15 | 3.57 | 333.95 K | |
| PERU | Chakana Copper Corp | 7.60 | 0.20 | 2.7 | 12.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2763 | 0.0771 | 2.41 | 5.72 K | |
| QST | Questor Technology Inc | 3.37 | 0.07 | 2.12 | 167.1 K | |
| ITR | Integra Resources Corp | 6.0625 | 0.125 | 2.11 | 3.84 K | |
| ENDR | Enduro Metals Corporation | 5.10 | 0.10 | 2 | 9.04 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 12 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.05 | 1.56 | 13.03 K | |
| ELBM | Electra Battery Materials Corp | 13.32 | 0.18 | 1.37 | 12.23 K |