Gainers for 26 April 2018 from 00:00:00 until 23:59:59
Gainers for 26 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.8146 | 36.86 B | 0.538 | 0.56 | 964.3 K | 92.39 M |
| LNG | Cheniere Energy | 56.2124 | 56.76 B | 0.9747 | 1.76 | 1.53 M | 86.17 M |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | 0.60 | 2.78 | 660.83 K | 14.67 M |
| IMO | Imperial Oil Ltd | 24.3355 | 58.92 B | 0.1536 | 0.64 | 383.8 K | 9.34 M |
| GTE | Gran Tierra Energy Inc | 32.90 | 333.28 M | 0.60 | 1.86 | 275.71 K | 9.07 M |
| REI | Ring Energy Inc | 16.89 | 289.2 M | 0.79 | 4.91 | 457.6 K | 7.73 M |
| GSAT | Globalstar | 9.90 | 10.92 B | 0.15 | 1.54 | 582.43 K | 5.77 M |
| NOG | Northern Oil and Gas | 13.4374 | 2.43 B | 0.2429 | 1.84 | 157.85 K | 2.12 M |
| FSP | Franklin Street Properties | 5.1954 | 44.87 M | 0.0341 | 0.66 | 365.7 K | 1.9 M |
| TOPS | Top Ships Inc | 199200.00 | 2.44 M | 14400.00 | 7.79 | 6 | 1.2 M |
| MYO | Myomo Inc | 115.20 | 47.93 M | 3.00 | 2.67 | 10.14 K | 1.17 M |
| SENS | Senseonics Holdings | 63.40 | 454.19 M | 1.40 | 2.26 | 16.48 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 5.298 | 139.8 M | 0.2316 | 4.57 | 188.9 K | 1 M |
| SEB | Seaboard Corporation | 3936.022 | 3.38 B | 28.582 | 0.73 | 200 | 787.2 K |
| MHH | Mastech Holdings Inc | 7.27 | 75.9 M | 0.69 | 10.49 | 81.85 K | 595.03 K |
| CVM | Cel-Sci Corp | 61.80 | 25.5 M | 3.60 | 6.19 | 7.65 K | 472.96 K |
| MPU | Mega Matrix Corp | 3.0863 | 4.41 M | 0.2077 | 7.22 | 126 K | 388.87 K |
| INUV | Inuvo Inc | 9.60 | 6.76 M | 0.30 | 3.23 | 33.54 K | 321.98 K |
| MXC | Mexco Energy Corp | 4.2737 | 21.32 M | 0.1938 | 4.75 | 64.7 K | 276.51 K |
| TOVX | Theriva Biologics Inc | 2100.00 | 7.64 M | 175.00 | 9.09 | 97 | 203.7 K |
| LODE | Comstock Mining Inc | 16.25 | 148.31 M | 0.40 | 2.52 | 11.44 K | 185.97 K |
| CET | Central Securities Corp | 17.7638 | 1.63 B | 0.3594 | 2.06 | 9.2 K | 163.43 K |
| YCBD | Cbdmd Inc | 1943.9982 | 5.59 M | 100.7999 | 5.47 | 79 | 153.58 K |
| ZDGE | Zedge Inc Cl B | 4.151 | 34.77 M | 0.1382 | 3.44 | 31.62 K | 131.27 K |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.93 M | 0.0797 | 1.19 | 18.69 K | 127.11 K |
| EVI | Evi Industries Inc | 35.4085 | 270.19 M | 0.6246 | 1.8 | 3.4 K | 120.39 K |
| ESBA | Empire State Realty Op LP | 14.781 | 1.46 B | 0.2475 | 1.7 | 7.8 K | 115.29 K |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 3.79 K | 108.99 K |
| SCPX | Scorpius Holdings Inc | 1582.0016 | 12.23 K | 14.00 | 0.89 | 64 | 101.25 K |
| BCV | Bancroft Convertible Fund | 10.2933 | 117.76 M | 0.0723 | 0.71 | 7.6 K | 78.23 K |
| TGEN | TGEN | 3.17 | 51.92 M | 0.02 | 0.63 | 23.08 K | 73.15 K |
| IDR | Idaho Strategic Resources | 3.059 | 329.98 M | 0.2954 | 10.69 | 16.06 K | 49.12 K |
| FISK | Empire State Realty Op LP Se | 14.784 | 1.41 B | 0.3228 | 2.23 | 3.1 K | 45.83 K |
| PAAI | Paradium AI, Inc. | 32.12 | 42.54 M | 0.44 | 1.39 | 1.27 K | 40.89 K |
| GLU | Gabelli Global Utility | 10.767 | 110.97 M | 0.1643 | 1.55 | 3.6 K | 38.76 K |
| REED | Reed's, Inc. | 660.00 | 11.98 M | 5.40 | 0.82 | 56 | 36.96 K |
| FRD | Friedman Industries Inc | 5.5165 | 259.66 M | 0.0456 | 0.83 | 4.2 K | 23.17 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.92 | 0.42 | 2.15 | 899 | 17.91 K | |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | 202.4365 | 1.54 | 1 | 13.36 K |
| BKTI | Bk Technologies Inc | 16.3886 | 252.32 M | 0.2185 | 1.35 | 702 | 11.5 K |
| EQX | Equinox Gold Corp | 4.296 | 13.45 B | 0.0255 | 0.6 | 2.59 K | 11.11 K |
| GRF | Eagle Capital Growth Fund | 4.6146 | 39.68 M | 0.0857 | 1.89 | 2.2 K | 10.15 K |
| DIT | Amcon Distributing Company | 82.3067 | 58.53 M | 0.5118 | 0.63 | 100 | 8.23 K |
| CTGO | Contango Ore Inc | 29.49 | 520 M | 5.49 | 22.88 | 112 | 3.3 K |
| BRBS | Blue Ridge Bankshare | 9.4137 | 357.85 M | 0.1622 | 1.75 | 258 | 2.43 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 172.8039 | 1.56 T | 14.3573 | 9.06 | 77.56 M | 13.4 B |
| AMZN | Amazon.com Inc | 75.898 | 2.8 T | 2.8895 | 3.96 | 176.02 M | 13.36 B |
| MSFT | Microsoft Corporation | 86.802 | 3.94 T | 1.7957 | 2.11 | 42.53 M | 3.69 B |
| NFLX | Netflix Inc | 31.398 | 260.38 B | 0.822 | 2.69 | 92.67 M | 2.91 B |
| GOOGL | Alphabet Inc Class A | 51.7379 | 3.5 T | 1.0077 | 1.99 | 50.93 M | 2.63 B |
| GOOG | Alphabet Inc Class C | 51.5785 | 3.49 T | 0.9353 | 1.85 | 41.59 M | 2.15 B |
| NVDA | Nvidia Corporation | 5.5713 | 4.51 T | 0.2118 | 3.95 | 375.82 M | 2.09 B |
| MU | Micron Technology | 48.9009 | 780.68 B | 2.4772 | 5.34 | 39.04 M | 1.91 B |
| INTC | Intel Corp | 44.8391 | 299.13 B | 1.4116 | 3.25 | 39.58 M | 1.77 B |
| AMD | Advanced Micro Devices | 11.04 | 736.46 B | 1.33 | 13.7 | 145.28 M | 1.6 B |
| TSLA | Tesla Inc | 19.032 | 1.42 T | 0.3193 | 1.71 | 65.34 M | 1.24 B |
| PYPL | PayPal Holdings | 75.6257 | 49.21 B | 2.0192 | 2.74 | 13.63 M | 1.03 B |
| ORLY | O'Reilly Automotive | 17.1601 | 72.33 B | 1.982 | 13.06 | 56.08 M | 962.27 M |
| BIDU | Baidu Inc ADR | 238.69 | 27.87 B | 7.28 | 3.15 | 3.9 M | 930.8 M |
| NXPI | Nxp Semiconductors | 90.6077 | 62.58 B | 1.1492 | 1.28 | 9.26 M | 839.4 M |
| ALGN | Align Technology | 259.89 | 11.7 B | 14.26 | 5.81 | 2.93 M | 761.48 M |
| BKNG | Booking Holdings Inc | 82.9229 | 119.49 B | 1.3425 | 1.65 | 8.9 M | 738.01 M |
| SBUX | Starbucks Corporation | 49.8174 | 120.18 B | 1.4011 | 2.89 | 14.52 M | 723.18 M |
| CSCO | Cisco Systems Inc | 34.9747 | 370.01 B | 0.3956 | 1.14 | 20.55 M | 718.71 M |
| LRCX | Lam Research Corp | 17.0139 | 250.84 B | 0.3333 | 2 | 36.11 M | 614.42 M |
| ILMN | Illumina Inc | 236.0214 | 32.23 B | 11.1284 | 4.95 | 2.6 M | 614.07 M |
| AVGO | Broadcom Inc. | 18.5888 | 1.4 T | 0.1145 | 0.62 | 32.75 M | 608.8 M |
| AMAT | Applied Materials | 46.1324 | 264.04 B | 1.2335 | 2.75 | 12.7 M | 585.95 M |
| BIIB | Biogen Inc | 273.86 | 36.71 B | 4.41 | 1.64 | 2.08 M | 570.94 M |
| QCOM | Qualcomm Inc | 41.0662 | 176.99 B | 0.5858 | 1.45 | 13.68 M | 561.95 M |
| ADBE | Adobe Systems Inc | 221.91 | 93.14 B | 4.59 | 2.11 | 2.24 M | 496.18 M |
| PEP | Pepsico Inc | 80.7063 | 192.61 B | 1.6491 | 2.09 | 5.98 M | 482.53 M |
| WMT | Walmart Inc. | 25.779 | 998.9 B | 0.2257 | 0.88 | 17.35 M | 447.2 M |
| LIN | Linde Plc | 137.8411 | 236.54 B | 5.514 | 4.17 | 3.04 M | 418.64 M |
| WYNN | Wynn Resorts Ltd | 168.817 | 8.56 B | 1.2552 | 0.75 | 2.34 M | 394.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.4212 | 11 B | 15.5677 | 7.31 | 1.71 M | 390.39 M |
| INTU | Intuit Inc | 175.9902 | 91.26 B | 8.3728 | 5 | 2.04 M | 358.39 M |
| WDC | Western Digital Cp | 61.0212 | 98.74 B | 1.3814 | 2.32 | 5.74 M | 349.96 M |
| GILD | Gilead Sciences Inc | 54.7818 | 207 B | 0.4818 | 0.89 | 6.34 M | 347.38 M |
| ISRG | Intuitive Surg Inc | 148.73 | 159.96 B | 2.7433 | 1.88 | 2.19 M | 326.39 M |
| CHKP | Check Point Software | 97.48 | 14.72 B | 1.15 | 1.19 | 3.33 M | 324.96 M |
| VRTX | Vertex Pharmaceutic | 158.81 | 138.71 B | 3.66 | 2.36 | 1.99 M | 316.21 M |
| JD | Jd.com Inc ADR | 33.1942 | 39.31 B | 0.5639 | 1.73 | 9.15 M | 303.6 M |
| TSCO | Tractor Supply Company | 11.9328 | 18.94 B | 0.8001 | 7.19 | 25.44 M | 303.55 M |
| CAR | Avis Budget Group | 46.1372 | 4.2 B | 0.475 | 1.04 | 6.1 M | 281.33 M |
| MELI | MercadoLibre Inc | 344.45 | 76.55 B | 8.32 | 2.48 | 776.35 K | 267.42 M |
| REGN | Regeneron Pharmaceuticals | 321.796 | 93.55 B | 7.7476 | 2.47 | 803 K | 258.4 M |
| COST | Costco Wholesale | 175.1752 | 466.86 B | 1.1573 | 0.67 | 1.45 M | 253.27 M |
| ADSK | Autodesk Inc | 126.98 | 54.7 B | 3.01 | 2.43 | 1.91 M | 242.89 M |
| CTSH | Cognizant Tech Sol | 72.7365 | 28.93 B | 0.7298 | 1.01 | 3.22 M | 234.49 M |
| ULTA | Ulta Beauty Inc | 243.61 | 27.57 B | 7.41 | 3.14 | 928.5 K | 226.19 M |
| FFIV | F5 Networks Inc | 158.47 | 17.66 B | 1.40 | 0.89 | 1.31 M | 207.8 M |
| KHC | Kraft Heinz Company | 38.8328 | 29.13 B | 0.3251 | 0.84 | 5.15 M | 199.89 M |
| GEN | Gen Digital Inc | 14.1062 | 17.67 B | 0.0788 | 0.56 | 13.84 M | 195.22 M |
| MNST | Monster Beverage Cp | 27.55 | 89.57 B | 0.345 | 1.27 | 6.85 M | 188.77 M |
| MCHP | Microchip Technology | 36.5335 | 31.68 B | 0.8262 | 2.31 | 4.95 M | 180.87 M |
| NTES | Netease Inc ADR | 42.9084 | 82.89 B | 0.2518 | 0.59 | 4.13 M | 177.43 M |
| WDAY | Workday Inc | 125.93 | 46.49 B | 3.35 | 2.73 | 1.38 M | 173.27 M |
| SHOP | Shopify Inc | 12.415 | 191.58 B | 0.413 | 3.44 | 13.76 M | 170.86 M |
| ROST | Ross Stores Inc | 74.3329 | 74.13 B | 1.9688 | 2.72 | 2.22 M | 165.38 M |
| LULU | Lululemon Athletica | 98.42 | 12.83 B | 0.57 | 0.58 | 1.67 M | 164.23 M |
| SWKS | Skyworks Solutions | 73.1872 | 19.33 B | 0.4885 | 0.67 | 2.24 M | 164.13 M |
| TTWO | Take-Two Interactive Software | 99.19 | 40.18 B | 2.97 | 3.09 | 1.62 M | 160.48 M |
| ADP | Automatic Data Processing, Inc. | 99.9481 | 119.75 B | 1.6757 | 1.71 | 1.6 M | 159.74 M |
| ASML | ASML Holding N.V. ADR | 180.6111 | 549.12 B | 3.7104 | 2.1 | 875.58 K | 158.14 M |
| VRSN | Verisign Inc | 119.4101 | 27.69 B | 2.2618 | 1.93 | 1.32 M | 157.62 M |
| FAST | Fastenal Company | 10.2025 | 60.8 B | 0.0593 | 0.58 | 15.33 M | 156.36 M |
| ADI | Analog Devices | 76.6149 | 176.17 B | 0.8032 | 1.06 | 1.98 M | 151.8 M |
| KLAC | K L A-Tencor Corp | 89.5225 | 180.45 B | 1.9356 | 2.21 | 1.67 M | 149.86 M |
| NKTR | Nektar Therapeutics | 1262.8502 | 1.27 B | 23.9999 | 1.94 | 118.56 K | 149.73 M |
| ON | On Semiconductor | 23.75 | 24.65 B | 0.63 | 2.72 | 5.76 M | 136.78 M |
| BMRN | Biomarin Pharmaceuticals | 82.51 | 10.85 B | 0.98 | 1.2 | 1.64 M | 135.44 M |
| PANW | Palo Alto Networks Inc | 32.285 | 256.86 B | 0.5267 | 1.66 | 4.07 M | 131.48 M |
| EQIX | Equinix Inc | 356.8259 | 100.25 B | 5.034 | 1.43 | 364.7 K | 130.13 M |
| PENN | Penn Natl Gaming Inc | 29.65 | 2.34 B | 3.39 | 12.91 | 4.33 M | 128.48 M |
| TROW | T Rowe Price Group | 82.2626 | 23.13 B | 0.9523 | 1.17 | 1.56 M | 128.4 M |
| CAKE | Cheesecake Fact | 43.926 | 5.32 B | 1.0032 | 2.34 | 2.92 M | 128.04 M |
| IQ | Iqiyi Inc ADR | 18.75 | 926.33 M | 0.74 | 4.11 | 6.57 M | 123.12 M |
| AEP | American Electric Power Company | 52.6352 | 68.9 B | 0.513 | 0.98 | 2.33 M | 122.44 M |
| VC | Visteon Corp | 123.0542 | 1.87 B | 7.1954 | 6.21 | 975.7 K | 120.06 M |
| EXC | Exelon Corp | 21.3383 | 47.21 B | 0.189 | 0.89 | 5.62 M | 119.99 M |
| CDNS | Cadence Design Systems, Inc. | 39.89 | 87.78 B | 0.33 | 0.83 | 2.98 M | 118.84 M |
| FANG | Diamondback Energy | 97.524 | 49.96 B | 0.8609 | 0.89 | 1.2 M | 117.09 M |
| WB | Weibo Corp ADR | 79.7295 | 1.6 B | 1.9502 | 2.51 | 1.4 M | 111.59 M |
| DXCM | Dexcom | 18.6225 | 29.62 B | 0.19 | 1.03 | 5.85 M | 108.97 M |
| FSLR | First Solar Inc | 75.08 | 21.62 B | 1.50 | 2.04 | 1.44 M | 108.08 M |
| MRVL | Marvell Technology Inc | 19.9242 | 127.05 B | 0.4864 | 2.5 | 5.42 M | 108.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.784 | 47.54 B | 0.696 | 2.48 | 3.71 M | 106.83 M |
| TEAM | Atlassian | 56.04 | 38.9 B | 0.87 | 1.58 | 1.9 M | 106.2 M |
| PPLI | People Incorporated | 28.6789 | 3.16 B | 0.5433 | 1.93 | 3.65 M | 104.72 M |
| VTRS | Viatris Inc | 32.0142 | 22.87 B | 0.4539 | 1.44 | 3.23 M | 103.42 M |
| XEL | XCEL Energy Inc | 36.4389 | 51.14 B | 0.5566 | 1.55 | 2.82 M | 102.89 M |
| BLMN | Bloomin' Brands Inc | 19.3822 | 834.8 M | 0.4121 | 2.17 | 5.21 M | 101.06 M |
| EEFT | Euronet Worldwide | 79.41 | 2.6 B | 0.98 | 1.25 | 1.26 M | 99.84 M |
| STX | Seagate Technology | 43.5511 | 105.83 B | 0.7633 | 1.78 | 2.28 M | 99.16 M |
| PTEN | Patterson-Uti Energy | 17.4459 | 3.76 B | 1.033 | 6.29 | 5.52 M | 96.37 M |
| ALGT | Allegiant Travel Com | 146.0606 | 2.51 B | 12.9574 | 9.73 | 659.13 K | 96.27 M |
| OLED | Universal Display | 85.4436 | 3.98 B | 2.8308 | 3.43 | 1.13 M | 96.25 M |
| FISV | Fiserv Inc | 71.32 | 33.46 B | 1.16 | 1.65 | 1.35 M | 95.93 M |
| SNPS | Synopsys Inc | 85.41 | 86.32 B | 1.67 | 1.99 | 1.12 M | 95.41 M |
| NTRS | Northern Trust Corp | 84.9811 | 31.29 B | 0.4746 | 0.56 | 1.1 M | 93.37 M |
| HSIC | Henry Schein Inc | 59.7733 | 9.51 B | 1.3796 | 2.36 | 1.54 M | 92 M |
| FTNT | Fortinet Inc | 11.084 | 87.31 B | 0.124 | 1.13 | 8.24 M | 91.28 M |
| NTNX | Nutanix Inc | 52.15 | 15.92 B | 1.54 | 3.04 | 1.73 M | 90.38 M |
| MDB | Mongodb Inc Cl A | 37.39 | 25.16 B | 2.49 | 7.13 | 2.3 M | 86.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 8.45 | 43.55 B | 1.6596 | 24.44 | 351.73 M | 2.97 B |
| BABA | Alibaba Group Holding ADR | 168.7989 | 272.28 B | 3.5721 | 2.16 | 13.4 M | 2.26 B |
| V | Visa Inc | 120.1838 | 789.94 B | 5.5514 | 4.84 | 14.35 M | 1.72 B |
| HD | Home Depot | 152.7698 | 342.68 B | 6.8521 | 4.7 | 8.78 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 61.2749 | 676.62 B | 1.0306 | 1.71 | 14.55 M | 891.82 M |
| GE | General Electric Company | 65.3618 | 335.38 B | 1.5001 | 2.35 | 13.53 M | 884.57 M |
| ABBV | Abbvie Inc | 69.29 | 514.92 B | 3.9609 | 6.06 | 12.59 M | 872.67 M |
| JNJ | Johnson & Johnson | 102.492 | 664.95 B | 1.0008 | 0.99 | 8.21 M | 841.57 M |
| MA | Mastercard Inc | 170.6288 | 568.62 B | 5.4495 | 3.3 | 4.78 M | 816.35 M |
| CAT | Caterpillar Inc | 123.4872 | 255.63 B | 0.9453 | 0.77 | 6.56 M | 809.95 M |
| DD | Du Pont De.Nemours Inc | 31.7437 | 19.42 B | 0.1982 | 0.63 | 22.52 M | 714.79 M |
| PG | Procter & Gamble Company | 62.5737 | 383.36 B | 0.387 | 0.62 | 11.2 M | 701.09 M |
| LOW | Lowe's Companies | 72.1603 | 125.98 B | 1.5597 | 2.21 | 9.23 M | 665.92 M |
| NOW | Servicenow Inc | 165.16 | 105.84 B | 7.16 | 4.53 | 3.8 M | 627.82 M |
| F | Ford Motor Company | 7.6618 | 49.68 B | 0.2145 | 2.88 | 80.68 M | 618.13 M |
| UPS | United Parcel Service | 82.9846 | 92.21 B | 3.3844 | 4.25 | 7.31 M | 606.53 M |
| CRM | Salesforce.com Inc | 119.0817 | 175.83 B | 3.4592 | 2.99 | 5 M | 595.27 M |
| CVS | CVS Corp | 53.0533 | 107.28 B | 0.7415 | 1.42 | 10.66 M | 565.79 M |
| CVX | Chevron Corp | 87.9635 | 414.8 B | 1.0622 | 1.22 | 6.27 M | 551.39 M |
| BMY | Bristol-Myers Squibb Company | 38.7666 | 127.02 B | 0.2086 | 0.54 | 14.22 M | 551.29 M |
| COP | ConocoPhillips | 51.862 | 163.71 B | 1.4791 | 2.94 | 10.57 M | 548.42 M |
| MCD | McDonald's Corporation | 131.8033 | 195.68 B | 2.4552 | 1.9 | 3.68 M | 485.12 M |
| XYZ | Block, Inc | 46.74 | 51.67 B | 1.99 | 4.45 | 10.24 M | 478.47 M |
| UNH | Unitedhealth Group Inc | 209.2568 | 353.17 B | 1.8805 | 0.91 | 2.25 M | 471.41 M |
| KO | Coca-Cola Company | 33.3829 | 411.56 B | 0.2499 | 0.75 | 13.56 M | 452.71 M |
| SLB | Schlumberger N.V. | 55.2526 | 73.68 B | 0.2942 | 0.54 | 8.14 M | 450.03 M |
| FCX | Freeport-Mcmoran Inc | 14.1826 | 85.33 B | 0.2359 | 1.69 | 31.65 M | 448.84 M |
| WMT | Walmart Stores | 25.8407 | 998.9 B | 0.2262 | 0.88 | 17.35 M | 448.27 M |
| IBM | International Business Machines | 99.3335 | 231.55 B | 0.528 | 0.53 | 4.46 M | 443.23 M |
| AZO | Autozone | 619.29 | 51.77 B | 8.72 | 1.43 | 703.37 K | 435.59 M |
| LIN | Linde Plc | 137.8411 | 5.514 | 4.17 | 3.04 M | 418.64 M | |
| VLO | Valero Energy Corp | 81.291 | 96.62 B | 2.0844 | 2.63 | 4.91 M | 399.32 M |
| DPZ | Domino's Pizza Inc | 228.4212 | 11.64 B | 15.5677 | 7.31 | 1.71 M | 390.39 M |
| ABT | Abbott Laboratories | 51.6053 | 190.39 B | 0.7372 | 1.45 | 7.37 M | 380.48 M |
| LLY | Eli Lilly and Company | 73.6995 | 1.21 T | 1.2588 | 1.74 | 5.06 M | 372.82 M |
| RTX | Raytheon Technologies | 64.7052 | 255.76 B | 0.7218 | 1.13 | 5.7 M | 368.7 M |
| SCHW | The Charles Schwab Corp | 49.6836 | 158.22 B | 0.9375 | 1.92 | 7.23 M | 359.36 M |
| NKE | Nike Inc | 64.5667 | 57.32 B | 1.3094 | 2.07 | 5.36 M | 345.77 M |
| SNAP | Snap Inc | 14.70 | 8.56 B | 0.16 | 1.1 | 22.74 M | 334.23 M |
| MDT | Medtronic Inc | 64.7783 | 130.22 B | 0.9083 | 1.42 | 5.16 M | 333.99 M |
| BAX | Baxter International Inc | 61.0021 | 13.34 B | 3.0244 | 5.22 | 5.46 M | 333.08 M |
| ZBH | Zimmer Biomet Holdings | 104.6865 | 19.98 B | 4.102 | 4.08 | 3.17 M | 331.59 M |
| HAL | Halliburton Company | 44.7565 | 26.34 B | 0.7232 | 1.64 | 7.12 M | 318.74 M |
| LVS | Las Vegas Sands | 62.4721 | 26.38 B | 0.658 | 1.06 | 4.94 M | 308.45 M |
| BLK | Blackrock Inc | 427.7578 | 182.05 B | 8.5925 | 2.05 | 712.92 K | 304.96 M |
| EOG | Eog Resources | 88.614 | 77.17 B | 1.6725 | 1.92 | 3.44 M | 304.83 M |
| DHI | D.R. Horton | 41.6322 | 41.33 B | 0.4945 | 1.2 | 7.14 M | 297.4 M |
| AA | Alcoa Corp | 50.4844 | 10.44 B | 0.9441 | 1.91 | 5.84 M | 294.96 M |
| MCO | Moody's Corp | 153.4787 | 87.19 B | 1.9945 | 1.32 | 1.9 M | 292.23 M |
| MPC | Marathon Petroleum Corp | 64.6555 | 101.49 B | 2.105 | 3.37 | 4.33 M | 279.97 M |
| AXP | American Express Company | 90.0961 | 215.24 B | 1.3034 | 1.47 | 3.02 M | 272.19 M |
| NEE | Nextera Energy | 36.282 | 182.36 B | 0.6402 | 1.8 | 7.4 M | 268.58 M |
| EQT | Eqt Corp | 25.4983 | 30.9 B | 1.9972 | 8.5 | 10.52 M | 268.14 M |
| PSA | Public Storage | 144.1636 | 63.05 B | 4.4082 | 3.15 | 1.83 M | 263.72 M |
| MCK | Mckesson Corp | 144.7739 | 122.48 B | 2.1157 | 1.48 | 1.82 M | 263.27 M |
| SWK | Stanley Black & Decker Inc | 114.571 | 17.08 B | 0.6602 | 0.58 | 2.11 M | 241.3 M |
| LEN | Lennar Corp | 43.8378 | 21.11 B | 0.3069 | 0.71 | 5.48 M | 240.2 M |
| PSX | Phillips 66 | 82.2729 | 95.85 B | 1.9961 | 2.49 | 2.82 M | 231.97 M |
| TJX | TJX Companies | 38.1468 | 148.83 B | 0.7934 | 2.12 | 6.06 M | 231.35 M |
| ACN | Accenture Plc | 133.7207 | 153.89 B | 1.9317 | 1.47 | 1.63 M | 218.58 M |
| YUM | Yum! Brands | 74.9559 | 43.35 B | 1.2959 | 1.76 | 2.9 M | 217.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.67 | 49.72 B | 0.40 | 2.32 | 11.94 M | 210.94 M |
| SPOT | Spotify Technology S.A. | 156.60 | 123.97 B | 3.27 | 2.13 | 1.28 M | 200 M |
| SPG | Simon Property Group | 97.5042 | 86.71 B | 2.2207 | 2.33 | 2.05 M | 199.76 M |
| AMT | American Tower Corp | 110.9198 | 87.55 B | 0.8997 | 0.82 | 1.79 M | 199.05 M |
| DG | Dollar General Corp | 89.3513 | 29.51 B | 1.606 | 1.83 | 2.19 M | 196.11 M |
| GEN | Genesis Healthcare Inc | 14.1062 | 0.0788 | 0.56 | 13.84 M | 195.22 M | |
| TAL | Tal Education Group ADR | 36.66 | 5.64 B | 1.23 | 3.47 | 5.31 M | 194.8 M |
| BP | BP Plc ADR | 28.8402 | 114.69 B | 0.4373 | 1.54 | 6.75 M | 194.76 M |
| CRI | Carter's Inc | 84.0721 | 1.17 B | 1.3095 | 1.58 | 2.31 M | 193.8 M |
| SYK | Stryker Corp | 154.2851 | 124.06 B | 2.5055 | 1.65 | 1.25 M | 193.49 M |
| TRV | The Travelers Companies Inc | 111.9481 | 80.98 B | 0.6147 | 0.55 | 1.71 M | 191.74 M |
| M | Macy's Inc | 22.6672 | 6.03 B | 0.7353 | 3.35 | 8.44 M | 191.35 M |
| DHR | Danaher Corp | 86.889 | 161.86 B | 1.1013 | 1.28 | 2.2 M | 191.34 M |
| PHM | Pultegroup | 28.4598 | 25.24 B | 0.4946 | 1.77 | 6.62 M | 188.5 M |
| BDX | Becton Dickinson and Company | 158.1022 | 57.71 B | 2.3082 | 1.48 | 1.16 M | 183.07 M |
| WM | Waste Management | 71.3692 | 93.95 B | 0.4365 | 0.62 | 2.52 M | 179.8 M |
| AMP | Ameriprise Financial Services | 121.5035 | 43.54 B | 0.6324 | 0.52 | 1.47 M | 178.97 M |
| TGT | Target Corporation | 57.3934 | 71.97 B | 0.5909 | 1.04 | 3.11 M | 178.65 M |
| SAP | SAP Ag ADR | 95.1932 | 269.45 B | 0.8577 | 0.91 | 1.8 M | 171.48 M |
| SHOP | Shopify Inc | 12.415 | 194.77 B | 0.413 | 3.44 | 13.76 M | 170.86 M |
| RRC | Range Resources Corp | 13.5623 | 11.39 B | 0.5846 | 4.5 | 12.52 M | 169.79 M |
| AAP | Advance Auto Parts Inc | 99.0881 | 2.75 B | 4.6927 | 4.97 | 1.67 M | 165.72 M |
| WY | Weyerhaeuser Company | 26.8422 | 15.11 B | 0.3442 | 1.3 | 6.09 M | 163.51 M |
| DVN | Devon Energy Corp | 25.3369 | 46.43 B | 0.4107 | 1.65 | 6.41 M | 162.39 M |
| DUK | Duke Energy Corp | 57.7562 | 99.63 B | 0.6873 | 1.2 | 2.81 M | 162.29 M |
| CNP | Centerpoint Energy Inc | 19.7708 | 26.95 B | 0.1496 | 0.76 | 8.21 M | 162.26 M |
| AFL | Aflac Inc | 37.8956 | 61.49 B | 0.224 | 0.59 | 4.25 M | 161.21 M |
| EDU | New Oriental Education & Technology Group ADR | 88.4426 | 8.53 B | 1.7827 | 2.06 | 1.82 M | 160.57 M |
| EL | Estee Lauder Companies | 133.5226 | 39.88 B | 0.9952 | 0.75 | 1.2 M | 160.38 M |
| JCI | Johnson Controls Intl | 28.613 | 81.79 B | 0.4582 | 1.63 | 5.54 M | 158.49 M |
| VALE | Vale S.A. ADR | 7.3264 | 49.32 B | 0.1674 | 2.34 | 21.63 M | 158.44 M |
| CP | Canadian Pacific Railway | 34.0602 | 80.15 B | 0.3677 | 1.09 | 4.62 M | 157.41 M |
| STZ | Constellation Brands Inc | 199.1825 | 24.02 B | 1.6197 | 0.82 | 773.97 K | 154.16 M |
| MET | Metlife Inc | 36.6255 | 62.02 B | 0.2585 | 0.71 | 4.06 M | 148.6 M |
| GIS | General Mills | 33.4206 | 18.99 B | 0.2485 | 0.75 | 4.44 M | 148.41 M |
| BBY | Best Buy Company | 55.8728 | 20.9 B | 0.9162 | 1.67 | 2.62 M | 146.14 M |
| FIS | Fidelity National Information Services | 81.2097 | 14.81 B | 0.7608 | 0.95 | 1.8 M | 146.07 M |
| ANET | Arista Networks Inc | 16.2194 | 215.79 B | 0.4056 | 2.56 | 8.95 M | 145.11 M |
| THO | Thor Industries | 90.9455 | 4.18 B | 3.846 | 4.42 | 1.54 M | 139.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 87.80 | 4.40 | 5.28 | 3.74 M | 328.44 M | |
| RY | Royal Bank of Canada | 71.6123 | 0.4201 | 0.59 | 3.5 M | 250.98 M | |
| SU | Suncor Energy Inc | 35.9003 | 0.3826 | 1.08 | 4.33 M | 155.53 M | |
| TD | Toronto-Dominion Bank | 51.2063 | 0.6103 | 1.21 | 2.64 M | 135.22 M | |
| CNR | Canadian National Railway Co. | 85.4344 | 1.2314 | 1.46 | 1.57 M | 134.41 M | |
| CM | Canadian Imperial Bank of Commerce | 37.003 | 0.38 | 1.04 | 2.71 M | 100.27 M | |
| BNS | Bank of Nova Scotia | 50.7171 | 0.6193 | 1.24 | 1.97 M | 99.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.8073 | 0.5833 | 1.35 | 2.04 M | 89.59 M | |
| BMO | Bank of Montreal | 66.9217 | 0.5535 | 0.83 | 1.34 M | 89.58 M | |
| ENB | Enbridge Inc | 22.2287 | 0.1934 | 0.88 | 3.88 M | 86.22 M | |
| CVE | Cenovus Energy Inc | 10.9377 | 0.1434 | 1.33 | 7.17 M | 78.39 M | |
| OVV | Ovintiv Inc | 67.0116 | 0.4489 | 0.67 | 987.84 K | 66.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 609.7831 | 17.338 | 2.93 | 100.34 K | 61.19 M | |
| BCE | BCE Inc | 32.9412 | 0.3194 | 0.98 | 1.66 M | 54.61 M | |
| MG | Magna International Inc | 55.1617 | 0.7895 | 1.45 | 989.2 K | 54.57 M | |
| NA | National Bank of Canada | 44.1666 | 0.617 | 1.42 | 1.19 M | 52.75 M | |
| BTE | Baytex Energy Corp | 5.3434 | 0.1594 | 3.07 | 9.14 M | 48.84 M | |
| SLF | Sun Life Financial Inc | 38.3708 | 0.5266 | 1.39 | 1.23 M | 47.28 M | |
| RCI-B | Rogers Communications Inc | 45.7927 | 0.5075 | 1.12 | 1.02 M | 46.65 M | |
| TECK-B | Teck Resources Limited | 28.9932 | 0.1899 | 0.66 | 1.6 M | 46.31 M | |
| ABX | Barrick Mining Corp | 14.5632 | 0.199 | 1.39 | 2.62 M | 38.14 M | |
| SHOP | Shopify Inc | 16.011 | 0.607 | 3.94 | 2.22 M | 35.56 M | |
| NTR | Nutrien Ltd | 44.7674 | 0.358 | 0.81 | 751.9 K | 33.66 M | |
| FM | First Quantum Minerals Ltd | 17.2102 | 0.4433 | 2.64 | 1.94 M | 33.39 M | |
| FNV | Franco-Nevada Corp | 84.2241 | 1.1038 | 1.33 | 374.9 K | 31.58 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6333 | 0.5592 | 1.19 | 636.17 K | 30.3 M | |
| BN | Brookfield Corporation | 16.2404 | 0.4282 | 2.71 | 1.83 M | 29.65 M | |
| TRI | Thomson Reuters Corp | 43.566 | 0.4235 | 0.98 | 586.93 K | 25.57 M | |
| PPL | Pembina Pipeline Corp | 22.2076 | 0.1583 | 0.72 | 1.14 M | 25.27 M | |
| IMO | Imperial Oil | 31.3431 | 0.2672 | 0.86 | 731.58 K | 22.93 M | |
| CHR | Chorus Aviation Inc | 48.7797 | 0.5427 | 1.13 | 448.22 K | 21.86 M | |
| T | Telus Corp | 14.7349 | 0.1605 | 1.1 | 1.45 M | 21.42 M | |
| GIL | Gildan Activewear Inc | 32.0502 | 0.6345 | 2.02 | 639.4 K | 20.49 M | |
| GIB-A | CGI Inc | 74.0636 | 0.763 | 1.04 | 267.53 K | 19.81 M | |
| STN | Stantec Inc | 29.8722 | 1.1316 | 3.94 | 658.44 K | 19.67 M | |
| ATRL | Atkinsrealis Group Inc | 54.137 | 0.4714 | 0.88 | 332.93 K | 18.02 M | |
| BBD-B | Bombardier Inc Series B | 100.50 | 0.75 | 0.75 | 174.39 K | 17.53 M | |
| BHC | Bausch Health Companies Inc | 22.91 | 0.35 | 1.55 | 746.31 K | 17.1 M | |
| WCN | Waste Connections Inc | 86.2911 | 0.7625 | 0.89 | 190.1 K | 16.4 M | |
| OTEX | Open Text Corp | 37.6883 | 0.6177 | 1.67 | 421 K | 15.87 M | |
| FTS | Fortis Inc | 31.4135 | 0.4323 | 1.4 | 499.82 K | 15.7 M | |
| WPM | Wheaton Precious Metals Corp | 24.5907 | 0.3234 | 1.33 | 596.88 K | 14.68 M | |
| BB | Blackberry Ltd | 13.59 | 0.29 | 2.18 | 1.07 M | 14.51 M | |
| L | Loblaw CO | 10.8122 | 0.0578 | 0.54 | 1.29 M | 13.99 M | |
| TOU | Tourmaline Oil Corp | 15.7345 | 0.1272 | 0.82 | 838.5 K | 13.19 M | |
| LUN | Lundin Mining Corp | 6.522 | 0.056 | 0.87 | 1.96 M | 12.79 M | |
| SAP | Saputo Inc | 35.3989 | 0.6136 | 1.76 | 354.5 K | 12.55 M | |
| EFN | Element Fleet Management Corp | 4.169 | 0.1094 | 2.69 | 2.92 M | 12.17 M | |
| TCW | Trican Well | 3.0145 | 0.0964 | 3.3 | 3.95 M | 11.92 M | |
| IMG | Iamgold Corp | 7.03 | 0.12 | 1.74 | 1.56 M | 10.97 M | |
| EMA | Emera Incorporated | 26.8773 | 0.369 | 1.39 | 382 K | 10.27 M | |
| ONEX | Onex Corp | 89.8402 | 1.3085 | 1.48 | 111.77 K | 10.04 M | |
| K | Kinross Gold Corp | 4.5545 | 0.0541 | 1.2 | 2.17 M | 9.89 M | |
| HBM | Hudbay Minerals Inc | 8.9106 | 0.1271 | 1.45 | 1.08 M | 9.66 M | |
| TFII | Tfi International Inc | 31.6023 | 0.9034 | 2.94 | 305.24 K | 9.65 M | |
| POW | Power Corp of Canada Sv | 19.33 | 0.2222 | 1.16 | 472.78 K | 9.14 M | |
| TOY | Spin Master Corp | 47.2138 | 2.1081 | 4.67 | 193.4 K | 9.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3695 | 0.0744 | 0.52 | 607.46 K | 8.73 M | |
| PXT | Parex Resources Inc | 15.8713 | 0.2735 | 1.75 | 515.4 K | 8.18 M | |
| WN | George Weston Limited | 30.3928 | 0.2082 | 0.69 | 252.76 K | 7.68 M | |
| GOOS | Canada Goose Holdings Inc | 46.50 | 1.35 | 2.99 | 162 K | 7.53 M | |
| GWO | Great-West Lifeco Inc | 22.484 | 0.2365 | 1.06 | 330.67 K | 7.43 M | |
| DSG | Descartes Sys | 38.05 | 0.56 | 1.49 | 194.98 K | 7.42 M | |
| LNR | Linamar Corp | 65.8541 | 0.335 | 0.51 | 111.74 K | 7.36 M | |
| BIR | Birchcliff Energy Ltd | 3.2894 | 0.0358 | 1.1 | 2.17 M | 7.12 M | |
| KEY | Keyera Corp | 18.3555 | 0.1159 | 0.64 | 386.02 K | 7.09 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1496 | 0.1128 | 3.71 | 2.05 M | 6.45 M | |
| CCA | Cogeco Communications Inc | 50.0832 | 0.6416 | 1.3 | 120.72 K | 6.05 M | |
| OBE | Obsidian Energy Ltd | 10.57 | 0.14 | 1.34 | 569.27 K | 6.02 M | |
| MFI | Maple Leaf Foods | 20.8725 | 0.3944 | 1.93 | 276.04 K | 5.76 M | |
| BBD-A | Bombardier Inc | 100.25 | 0.50 | 0.5 | 56.05 K | 5.62 M | |
| EMP-A | Empire Company Limited | 21.8075 | 0.4623 | 2.17 | 245 K | 5.34 M | |
| IGM | Igm Financial Inc | 24.2853 | 0.4865 | 2.04 | 217.24 K | 5.28 M | |
| YGR | Yangarra Resources Ltd | 6.21 | 0.07 | 1.14 | 845.9 K | 5.25 M | |
| CLS | Celestica Inc Sv | 13.90 | 0.21 | 1.53 | 364.6 K | 5.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.7243 | 0.253 | 0.92 | 181.83 K | 5.04 M | |
| FTT | Finning Intl | 25.7697 | 0.4049 | 1.6 | 193.25 K | 4.98 M | |
| GEI | Gibson Energy Inc | 9.6058 | 0.0645 | 0.68 | 507.54 K | 4.88 M | |
| AG | First Majestic Silver Corp | 8.5549 | 0.1283 | 1.52 | 488.89 K | 4.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5413 | 0.1875 | 2.55 | 537.21 K | 4.05 M | |
| TXG | Torex Gold Resources Inc | 13.3226 | 0.3584 | 2.76 | 295.65 K | 3.94 M | |
| CFW | Calfrac Well Services Ltd | 328.00 | 16.50 | 5.3 | 11.38 K | 3.73 M | |
| GTE | Gran Tierra Energy Inc | 42.20 | 0.50 | 1.2 | 84.37 K | 3.56 M | |
| FVI | Fortuna Mines Inc | 7.36 | 0.09 | 1.24 | 418.4 K | 3.08 M | |
| NPI | Northland Power Inc | 14.2027 | 0.1359 | 0.97 | 212.82 K | 3.02 M | |
| SJ | Stella Jones Inc | 40.7129 | 0.3097 | 0.77 | 73.5 K | 2.99 M | |
| QBR-B | Quebecor Inc | 19.0857 | 0.2669 | 1.42 | 154.3 K | 2.94 M | |
| POU | Paramount Resources Ltd | 7.7488 | 0.0879 | 1.15 | 375.42 K | 2.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.269 | 0.06 | 1.87 | 797.8 K | 2.61 M | |
| ATS | Ats Corp | 17.98 | 0.21 | 1.18 | 144.1 K | 2.59 M | |
| BNE | Bonterra Energy Corp | 14.5976 | 0.1652 | 1.14 | 170.25 K | 2.49 M | |
| TA | Transalta Corp | 5.9313 | 0.1037 | 1.78 | 415.8 K | 2.47 M | |
| VLE | Valeura Energy Inc | 5.57 | 0.09 | 1.64 | 432.8 K | 2.41 M | |
| CAS | Cascades Inc | 9.5557 | 0.1346 | 1.43 | 248.46 K | 2.37 M | |
| CRON | Cronos Group Inc | 8.94 | 0.18 | 2.05 | 264 K | 2.36 M | |
| RFA | RFA Financial Inc. | 32.5926 | 0.17 | 0.52 | 72.31 K | 2.36 M | |
| CPX | Capital Power Corp | 15.2088 | 0.2036 | 1.36 | 154.69 K | 2.35 M | |
| OR | Osisko Gold Royalties Ltd | 11.1802 | 0.1073 | 0.97 | 202.99 K | 2.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3293 | 0.1262 | 0.78 | 133.98 K | 2.19 M | |
| MTY | Mty Food Group Inc | 40.87 | 0.2975 | 0.73 | 52.5 K | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.92 | 1.74 B | 0.34 | 4.49 | 4.24 M | 33.56 M |
| LNWO | Light & Wonder, Inc. | 51.35 | 6.05 B | 1.45 | 2.91 | 592.8 K | 30.44 M |
| ERFB | ERF Wireless Inc | 9.00 | 84.13 K | 1.00 | 12.5 | 2.78 M | 24.99 M |
| GTCH | GBT Technologies Inc | 16150.00 | 2.44 M | 650.00 | 4.19 | 134 | 2.16 M |
| ABWN | Airborne Wireless Network | 32998.00 | 486.27 K | 8999.4551 | 37.5 | 31 | 1.02 M |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 22.00 | 57.89 | 9.23 K | 553.8 K |
| STTO | SITO Mobile Ltd. | 3.91 | 5.13 K | 0.05 | 1.3 | 100.63 K | 393.48 K |
| BYDDY | BYD Company Limited | 14.99 | 86.16 B | 0.135 | 0.91 | 25.98 K | 389.49 K |
| BRDCY | Bridgestone Corporation | 19.1479 | 32.14 B | 0.2796 | 1.48 | 20.03 K | 383.53 K |
| AJYG | AJ1G Inc | 1604.40 | 6.47 M | 236.40 | 17.28 | 185 | 296.81 K |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | 0.70 | 8.7 | 31.73 K | 277.66 K |
| TGHI | Touchpoint Group Holdings Inc | 15.815 | 344.25 K | 0.365 | 2.36 | 13.26 K | 209.72 K |
| TREVQ | Trevali Mining Corporation | 9.19 | 0.114 | 1.26 | 5.52 K | 50.7 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 3.052 | 3.66 K | 0.032 | 1.06 | 12.99 K | 39.64 K |
| SIMPQ | Simply Inc | 39.05 | 1.55 K | 0.25 | 0.64 | 946 | 36.94 K |
| VLERF | Valeura Energy Inc. | 4.359 | 1.06 B | 0.067 | 1.56 | 6.1 K | 26.59 K |
| SIRC | Solar Integrated Roofing Corporation | 40.4325 | 3.3075 | 8.91 | 546 | 22.08 K | |
| MDLM | Medley Management Inc | 46.5396 | 612 | 0.4193 | 0.91 | 297 | 13.82 K |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | 0.4875 | 3.23 | 219 | 3.42 K |
| VRSSF | Versus Systems Inc | 3.84 | 862.93 K | 0.0912 | 2.43 | 652 | 2.5 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | 5.00 | 12.5 | 18 | 810 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.35 | 0.15 | 3.57 | 333.95 K | 1.45 M | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 12 K | 720 K | |
| QST | Questor Technology Inc | 3.37 | 0.07 | 2.12 | 167.1 K | 563.13 K | |
| LKY | Lucky Minerals Inc | 9.3985 | 0.3759 | 4.17 | 26.3 K | 247.23 K | |
| JUGR | Juggernaut Exploration Ltd | 26.00 | 5.00 | 23.81 | 7.39 K | 192.14 K | |
| ELBM | Electra Battery Materials Corp | 13.32 | 0.18 | 1.37 | 12.23 K | 162.94 K | |
| BLDS | Badlands Resources Inc. | 6.20 | 0.40 | 6.9 | 25.44 K | 157.73 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 1.18 K | 148 K | |
| NVX | NV Gold Corporation | 5.50 | 0.60 | 12.24 | 18.71 K | 102.91 K | |
| PERU | Chakana Copper Corp | 7.60 | 0.20 | 2.7 | 12.67 K | 96.29 K | |
| QNTA | Datametrex AI Limited | 4.35 | 0.15 | 3.57 | 11.13 K | 48.43 K | |
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | 0.75 | 3.45 | 2.14 K | 48.24 K |
| COV | Covalon Technologies Ltd | 3.6307 | 0.1774 | 5.14 | 13.2 K | 47.93 K | |
| ENDR | Enduro Metals Corporation | 5.10 | 0.10 | 2 | 9.04 K | 46.1 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.05 | 1.56 | 13.03 K | 42.35 K | |
| KEEK | Personas Social Incorporated | 18.50 | 1.50 | 8.82 | 1.3 K | 24.01 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | 0.12 | 3.66 | 7 K | 23.8 K | |
| ITR | Integra Resources Corp | 6.0625 | 0.125 | 2.11 | 3.84 K | 23.28 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 1.5 K | 20.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2763 | 0.0771 | 2.41 | 5.72 K | 18.74 K | |
| PAT | Patriot One Technologies Inc | 4.50 | 0.50 | 12.5 | 2.7 K | 12.15 K | |
| NXS | Nexus Gold Corp | 50.00 | 2.50 | 5.26 | 205 | 10.25 K | |
| LITT | Roadman Investments Corp | 7.70 | 1.6333 | 26.92 | 1.14 K | 8.78 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.1714 | 4 | 1.8 K | 8 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | 0.80 | 11.76 | 450 | 3.42 K | |
| DMCU | Domestic Metals Corp. | 6.60 | 0.30 | 4.76 | 200 | 1.32 K | |
| ANDC | Andina Copper Corporation | 5.625 | 1.25 | 28.57 | 8 | 45 |