Gainers for 27 April 2018 from 00:00:00 until 23:59:59

Gainers for 27 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.861 58.92 B 0.5255 2.16 526.6 K 13.09 M
OPTT Ocean Power Tech Inc 22.40 3.86 M 0.20 0.9 261.3 K 5.85 M
GTE Gran Tierra Energy Inc 33.20 333.28 M 0.30 0.91 158.64 K 5.27 M
CQP Cheniere Energy Partners LP 18.0785 27.77 B 0.3975 2.25 166.68 K 3.01 M
FSP Franklin Street Properties 5.3458 44.87 M 0.1504 2.89 373.1 K 1.99 M
NG Novagold Resources Inc 4.75 2.81 B 0.03 0.64 406.75 K 1.93 M
TOPS Top Ships Inc 202800.00 2.44 M 3600.00 1.81 7 1.42 M
CVM Cel-Sci Corp 72.30 25.5 M 10.50 16.99 18 K 1.3 M
VKI Invesco Advantage Muni Income Trust II 6.6962 380.82 M 0.0383 0.58 130.1 K 871.18 K
MHH Mastech Holdings Inc 7.43 75.9 M 0.16 2.2 114.36 K 849.68 K
ECF Ellsworth Convertible Growth and Income 5.015 155.29 M 0.0543 1.09 158.8 K 796.38 K
COE 51Talk Online Education Group 44.40 60.49 M 3.00 7.25 12.79 K 567.88 K
ATNM Actinium Pharmaceuticals Inc 10.41 44.96 M 0.21 2.06 35.98 K 374.6 K
TGEN TGEN 3.28 51.92 M 0.11 3.47 111.92 K 367.11 K
OPHC Optimumbank Hlds 4.9554 111.53 M 0.1354 2.81 54.94 K 272.25 K
ENSV Enservco Corpporation 15.45 29.09 K 0.732 4.97 15.73 K 243.01 K
OGCP Empire State Realty Op LP Se 14.803 1.47 B 0.3153 2.18 14.35 K 212.45 K
ESBA Empire State Realty Op LP 14.8663 1.46 B 0.0853 0.58 13.5 K 200.7 K
MPU Mega Matrix Corp 3.1358 4.41 M 0.0495 1.6 49 K 153.65 K
USAS Americas Silver Corp 9.70 1.04 B 0.175 1.84 15.28 K 148.22 K
ARMP Armata Pharmaceuticals Inc 15.40 130.51 M 0.14 0.92 8.49 K 130.79 K
WWR Westwater Resources 25.995 50.18 M 0.13 0.5 3.24 K 84.22 K
ELMD Electromed Inc 5.36 225.16 M 0.11 2.1 15.1 K 80.94 K
WYY Widepoint Corp 5.624 62.89 M 0.096 1.74 10.57 K 59.44 K
PAAI Paradium AI, Inc. 35.20 42.54 M 3.08 9.59 1.67 K 58.89 K
SCPX Scorpius Holdings Inc 1596.0016 12.23 K 14.00 0.88 35 55.86 K
APT Alpha Pro Tech 3.35 55.32 M 0.10 3.08 16.67 K 55.85 K
CMCL Caledonia Mining Cp 7.1799 411.84 M 0.1632 2.33 6.73 K 48.34 K
AIRI Air Industries Group Inc 15.20 13.6 M 0.60 4.11 3.15 K 47.94 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 1.56 K 46.89 K
IBIO Ibio Inc 850.00 47.5 M 50.00 6.25 50 42.5 K
REED Reed's, Inc. 690.00 11.98 M 30.00 4.55 58 40.02 K
NNVC Nanoviricides Inc 15.40 33.71 M 0.40 2.67 2.56 K 39.5 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.90 0.85 3.85 1.44 K 32.86 K
LODE Comstock Mining Inc 16.795 148.31 M 0.545 3.35 1.75 K 29.32 K
AUMN Golden Minerals Company 10.225 3.4 M 0.0875 0.86 2.77 K 28.28 K
CATX Perspective Therapeutics Inc 4.70 95.89 M 0.10 2.17 5.7 K 26.79 K
SRXH Srx Health Solutions Inc 4160.00 16.38 M 416.00 11.11 5 20.8 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.3139 0.145 0.65 900 20.08 K
ZDGE Zedge Inc Cl B 4.1805 34.77 M 0.0295 0.71 4.28 K 17.9 K
NEN New England Realty Associates 55.6608 156.05 M 1.2014 2.21 300 16.7 K
REPX Riley Exploration Permian Inc 7.4139 912.07 M 0.2811 3.94 1.82 K 13.49 K
COHN Cohen & CO Inc 5.0755 32.9 M 0.0985 1.98 974 4.94 K
ITP IT Tech Packaging Inc 11.40 1.96 M 0.20 1.79 395 4.5 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 20000.00 1333.334 7.14 2 40 K
NP NorthPalm Capital Corp 3.40 0.30 9.68 8.05 K 27.37 K
GREY Grey Matters Health Inc. 85.8784 6.2838 7.89 12 1.03 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2831.00 29.00 1.03 20.99 K 59.42 M
ZB U.S. Treasury Bond Futures 143.25 0.875 0.61 219.62 K 31.46 M
FC Feeder Cattle 148.25 1.75 1.19 6.42 K 951.17 K
KC Coffee 120.35 2.75 2.34 20 2.41 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10549.4004 1.11 B 135.5205 1.3 47.64 M 502.6 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 78.631 2.8 T 2.733 3.6 261.06 M 20.53 B
MSFT Microsoft Corporation 88.2386 3.94 T 1.4366 1.66 48.27 M 4.26 B
BIDU Baidu Inc ADR 251.93 27.87 B 13.24 5.55 8.02 M 2.02 B
TSLA Tesla Inc 19.605 1.42 T 0.573 3.01 65.47 M 1.28 B
BKNG Booking Holdings Inc 84.0978 119.49 B 1.1749 1.42 11.46 M 963.34 M
NXPI Nxp Semiconductors 93.1804 62.58 B 2.5727 2.84 10.04 M 935.84 M
VZ Verizon Communications Inc 33.2437 189.37 B 1.1668 3.64 25.99 M 863.88 M
AMD Advanced Micro Devices 11.11 736.46 B 0.07 0.63 74.35 M 826 M
EXPE Expedia Group Inc 111.3357 30.76 B 8.437 8.2 6.93 M 771.52 M
CSCO Cisco Systems Inc 35.3702 370.01 B 0.3955 1.13 20.08 M 710.14 M
TMUS T-Mobile US 62.0349 171.61 B 0.4039 0.66 8.92 M 553.35 M
BIIB Biogen Inc 276.80 36.71 B 2.94 1.07 1.96 M 541.31 M
AVGO Broadcom Inc. 18.7792 1.4 T 0.1904 1.02 27.21 M 511 M
ORLY O'Reilly Automotive 17.5528 72.33 B 0.3927 2.29 23.27 M 408.42 M
QCOM Qualcomm Inc 41.587 176.99 B 0.5208 1.27 9.44 M 392.71 M
AMGN Amgen Inc 139.1623 249.05 B 1.6389 1.19 2.42 M 337.44 M
FSLR First Solar Inc 77.95 21.62 B 2.87 3.82 3.83 M 298.24 M
AAL American Airlines Group 42.3819 8.73 B 1.0059 2.43 6.96 M 294.77 M
JD Jd.com Inc ADR 33.4306 39.31 B 0.2364 0.71 8.36 M 279.49 M
COST Costco Wholesale 176.3594 466.86 B 1.1842 0.68 1.56 M 275.67 M
LKQ LKQ Corp 28.1376 5.06 B 1.0935 4.04 9.38 M 263.96 M
ULTA Ulta Beauty Inc 248.81 27.57 B 5.20 2.13 1.03 M 256 M
KLAC K L A-Tencor Corp 90.7211 180.45 B 1.1986 1.34 2.71 M 245.74 M
CSX CSX Corp 18.0588 90.99 B 0.3115 1.76 13.3 M 240.27 M
SHOP Shopify Inc 12.662 191.58 B 0.247 1.99 17.04 M 215.75 M
TSCO Tractor Supply Company 12.2497 18.94 B 0.3169 2.66 17.27 M 211.57 M
ADP Automatic Data Processing, Inc. 100.9502 119.75 B 1.0021 1 2.08 M 209.91 M
ILMN Illumina Inc 237.7918 32.23 B 1.7704 0.75 860.54 K 204.63 M
LULU Lululemon Athletica 99.17 12.83 B 0.75 0.76 2.04 M 201.85 M
INTU Intuit Inc 177.3302 91.26 B 1.34 0.76 1.11 M 196.89 M
ROST Ross Stores Inc 75.4975 74.13 B 1.1646 1.57 2.53 M 191.03 M
INCY Incyte Corp 62.96 24.39 B 0.35 0.56 2.89 M 181.95 M
UAL United Airlines Holdings Inc 67.86 36.63 B 1.24 1.86 2.66 M 180.66 M
EQIX Equinix Inc 361.1739 100.25 B 4.348 1.22 485.8 K 175.46 M
KMB Kimberly-Clark Corp 78.7033 66.54 B 1.3706 1.77 2.21 M 174.3 M
CHRD Chord Energy Corp 6.5158 7.33 B 0.1146 1.79 25.19 M 164.12 M
AEP American Electric Power Company 53.2237 68.9 B 0.5885 1.12 3.01 M 160.2 M
KHC Kraft Heinz Company 39.0563 29.13 B 0.2235 0.58 4.1 M 159.98 M
FITB Fifth Third Bancorp 24.968 47.93 B 0.155 0.62 6.27 M 156.65 M
XTIA Xti Aerospace Inc 37.31 34.27 M 4.61 14.1 3.75 M 139.79 M
NTES Netease Inc ADR 43.4889 82.89 B 0.5805 1.35 3.18 M 138.4 M
FAST Fastenal Company 10.4399 60.8 B 0.2374 2.33 13.12 M 136.93 M
MNST Monster Beverage Cp 28.095 89.57 B 0.545 1.98 4.53 M 127.3 M
BMRN Biomarin Pharmaceuticals 84.31 10.85 B 1.80 2.18 1.48 M 124.39 M
XEL XCEL Energy Inc 36.9249 51.14 B 0.486 1.33 3.35 M 123.79 M
FFIV F5 Networks Inc 160.84 17.66 B 2.37 1.5 758.05 K 121.93 M
MAT Mattel Inc 14.17 4.39 B 0.19 1.36 8.51 M 120.59 M
XRAY Dentsply Sirona Inc 44.0566 1.89 B 0.5951 1.37 2.7 M 118.97 M
TROW T Rowe Price Group 83.5226 23.13 B 1.26 1.53 1.41 M 117.74 M
ACAD Acadia Pharmaceutica 16.28 3.66 B 1.16 7.67 7.18 M 116.95 M
HAS Hasbro Inc 65.5971 16.63 B 1.1639 1.81 1.73 M 113.28 M
EXC Exelon Corp 21.5219 47.21 B 0.1836 0.86 4.63 M 99.62 M
NWL Newell Rubbermaid Inc 19.054 2.33 B 0.5358 2.89 5.16 M 98.39 M
PAYX Paychex Inc 48.4131 41.67 B 0.6525 1.37 2.02 M 97.98 M
ROP Roper Industries 256.5068 47.2 B 1.9791 0.78 377.06 K 96.72 M
CAR Avis Budget Group 46.5458 4.2 B 0.4086 0.89 2.06 M 96.09 M
BJRI Bj's Restaurants Inc 55.0172 1.18 B 6.51 13.42 1.72 M 94.45 M
AZN Astrazeneca Plc ADR 58.4461 289.14 B 0.4763 0.82 1.54 M 89.74 M
HSIC Henry Schein Inc 60.2045 9.51 B 0.4312 0.72 1.47 M 88.22 M
URBN Urban Outfitters Inc 40.80 7.26 B 0.82 2.05 2.16 M 88.11 M
NDAQ Nasdaq Inc 26.2121 59.88 B 0.1888 0.73 3.05 M 80.02 M
ODFL Old Dominion Freight Line Inc 42.9588 33.98 B 0.3398 0.8 1.81 M 77.94 M
CHRW C.H. Robinson Ww 76.3646 14.53 B 0.5644 0.74 972.8 K 74.29 M
GNPX Genprex Inc 30420.00 1.7 M 8420.00 38.27 2.42 K 73.62 M
HST Host Marriott Financial Trust 14.629 17.1 B 0.1111 0.77 5 M 73.18 M
ZION Zions Bancorp 42.9452 9.45 B 0.4094 0.96 1.68 M 72.24 M
LSTR Landstar System 88.3995 4.83 B 1.8946 2.19 779.55 K 68.91 M
CPB Campbell Soup Company 31.6183 6.9 B 0.2629 0.84 2.09 M 65.93 M
TCBI Texas Capital Bncsh 99.50 4.39 B 2.05 2.1 657.92 K 65.46 M
WTW Weight Watchers International, Inc 135.1271 30.33 B 0.7171 0.53 469.1 K 63.39 M
CAKE Cheesecake Fact 44.5329 5.32 B 0.6069 1.38 1.38 M 61.24 M
PLCE Children's Place Inc 123.8406 7.16 M 0.7683 0.62 490.37 K 60.73 M
HBAN Huntington Bcshs 10.5616 31.18 B 0.0768 0.73 5.59 M 59.08 M
PENN Penn Natl Gaming Inc 29.96 2.34 B 0.31 1.05 1.9 M 57.05 M
TXRH Texas Roadhouse Inc 58.9127 12.07 B 0.8536 1.47 957.66 K 56.42 M
JBLU Jetblue Airways Cp 19.28 1.38 B 0.11 0.57 2.91 M 56.18 M
JBHT J B Hunt Transport 110.1166 20.28 B 1.18 1.08 487.44 K 53.68 M
EWBC East West Bancorp 55.6212 17.65 B 0.7588 1.38 961.36 K 53.47 M
ALGT Allegiant Travel Com 149.1722 2.51 B 3.1116 2.13 358.34 K 53.45 M
GRMN Garmin Ltd 49.0701 55.03 B 0.2484 0.51 1.08 M 53.14 M
EXPD Expeditors Intl 58.6457 23.84 B 0.5543 0.95 898.1 K 52.67 M
BPOP Popular Inc 38.091 9.83 B 0.5092 1.35 1.37 M 52.16 M
EXEL Exelixis Inc 21.34 16.98 B 0.63 3.04 2.44 M 52.14 M
NBIX Neurocrine Bioscienc 81.68 16.66 B 2.24 2.82 612.19 K 50 M
GGAL Grupo Fin Galicia ADR 46.9254 4.99 B 2.1152 4.72 1.07 M 49.99 M
ALNY Alnylam Pharmaceuticals 96.63 20.89 B 1.33 1.4 515.8 K 49.84 M
IART Integra Lifesciences 61.72 1.04 B 1.70 2.83 799.57 K 49.35 M
IONS Ionis Pharmaceuticals 45.06 6.55 B 1.58 3.63 1.04 M 46.97 M
LNT Alliant Energy Corp 33.7512 18.85 B 0.4193 1.26 1.29 M 43.6 M
PBYI Puma Biotechnology 68.25 425.87 M 4.05 6.31 616.13 K 42.05 M
CDW CDW Corporation 64.9672 19.6 B 0.4083 0.63 626.8 K 40.72 M
MMSI Merit Medical Sys 47.90 5.23 B 1.55 3.34 823.17 K 39.43 M
COLM Columbia Sportswear 76.4246 3.61 B 2.1884 2.95 504.9 K 38.59 M
IRWD Ironwood Pharmaceuti 15.6355 725.4 M 1.0379 7.11 2.47 M 38.56 M
REG Regency Centers Corp 42.4542 13.99 B 1.1123 2.69 889.3 K 37.75 M
DBX Dropbox Inc 29.61 7.54 B 0.28 0.95 1.26 M 37.4 M
JACK Jack IN The Box Inc 78.4285 270.24 M 1.0435 1.35 466.88 K 36.62 M
UNIT Uniti Group Inc 17.2415 1.27 B 0.6862 4.14 1.93 M 33.3 M
ANAB Anaptysbio Inc 93.24 1.39 B 5.46 6.22 349.64 K 32.6 M
HELE Helen of Troy Ltd 89.65 875.51 M 1.60 1.82 360.31 K 32.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 171.9632 272.28 B 3.1643 1.87 15.06 M 2.59 B
CMG Chipotle Mexican Grill 8.547 43.55 B 0.097 1.15 157.3 M 1.34 B
VZ Verizon Communications Inc 33.2437 1.1668 3.64 25.99 M 863.88 M
CVX Chevron Corp 89.663 414.8 B 1.6995 1.93 8.84 M 792.32 M
ELV Elevance Health Inc 214.7757 91.96 B 1.9308 0.91 2.77 M 595.62 M
NKE Nike Inc 65.9994 57.32 B 1.4327 2.22 7.81 M 515.78 M
UNH Unitedhealth Group Inc 212.0377 353.17 B 2.7809 1.33 2.3 M 488.06 M
XYZ Block, Inc 47.57 51.67 B 0.83 1.78 10.18 M 484.09 M
ABBV Abbvie Inc 70.2073 514.92 B 0.9173 1.32 6.12 M 429.5 M
UNP Union Pacific Corp 113.3887 172.38 B 2.5328 2.28 3.63 M 411.77 M
PH Parker-Hannifin Corp 145.4795 115.74 B 1.6196 1.13 2.8 M 406.73 M
CVS CVS Corp 54.0264 107.28 B 0.9731 1.83 7.49 M 404.47 M
UPS United Parcel Service 83.5047 92.21 B 0.5201 0.63 4.56 M 380.56 M
PM Philip Morris International Inc 54.4903 308.42 B 0.7062 1.31 6.59 M 359.18 M
MO Altria Group 34.157 126.62 B 0.8276 2.48 10.37 M 354.15 M
ITW Illinois Tool Works Inc 117.3582 79.85 B 0.9549 0.82 2.95 M 345.79 M
KO Coca-Cola Company 33.8201 411.56 B 0.4372 1.31 9.78 M 330.69 M
DE Deere & Company 122.2215 181.09 B 1.0928 0.9 2.6 M 318.02 M
TJX TJX Companies 38.7743 148.83 B 0.6275 1.64 7.97 M 308.94 M
SHW Sherwin-Williams Company 116.4615 83.13 B 1.2015 1.04 2.65 M 308.82 M
LOW Lowe's Companies 72.7842 125.98 B 0.6239 0.86 3.99 M 290.11 M
STZ Constellation Brands Inc 203.9633 24.02 B 4.7808 2.4 1.41 M 287.76 M
SYK Stryker Corp 156.6346 124.06 B 2.3495 1.52 1.83 M 286.7 M
DAL Delta Air Lines Inc 49.2428 57.37 B 0.3406 0.7 5.7 M 280.63 M
SPOT Spotify Technology S.A. 159.98 123.97 B 3.38 2.16 1.74 M 278.01 M
MDT Medtronic Inc 65.341 130.22 B 0.5627 0.87 4.19 M 273.88 M
FDX Fedex Corp 217.8038 72.17 B 2.9583 1.38 1.24 M 270.86 M
MCK Mckesson Corp 148.6951 122.48 B 3.9212 2.71 1.8 M 267.56 M
SCHW The Charles Schwab Corp 49.9871 158.22 B 0.3035 0.61 5.34 M 267.04 M
F Ford Motor Company 7.702 49.68 B 0.0402 0.52 33.38 M 257.06 M
D Dominion Resources 46.5286 60.34 B 0.9467 2.08 5.52 M 256.79 M
DOV Dover Corp 68.0913 27.11 B 0.8642 1.29 3.63 M 246.87 M
SPG Simon Property Group 101.3873 86.71 B 3.8831 3.98 2.37 M 240.4 M
CI Cigna Corp 158.1927 77.58 B 1.6369 1.05 1.49 M 235.8 M
SRE Sempra 43.2659 51.12 B 0.4845 1.13 5.38 M 232.6 M
AIG American International Group 45.7022 40.31 B 0.5769 1.28 4.84 M 221.07 M
PNC PNC Bank 111.0589 89.43 B 1.2136 1.1 1.99 M 220.84 M
ZBH Zimmer Biomet Holdings 106.3418 19.98 B 1.6553 1.58 2.05 M 218.37 M
TGT Target Corporation 58.1679 71.97 B 0.7745 1.35 3.71 M 215.91 M
SHOP Shopify Inc 12.662 194.77 B 0.247 1.99 17.04 M 215.75 M
VTR Ventas Inc 37.1632 46.93 B 2.9678 8.68 5.73 M 213.02 M
GWW W.W. Grainger 254.8843 67.45 B 6.2672 2.52 825.3 K 210.36 M
MAS Masco Corp 33.5395 15.85 B 0.6087 1.85 6.25 M 209.66 M
VIPS Vipshop Holdings Ltd ADR 13.8691 6.59 B 0.776 5.93 14.75 M 204.51 M
BDX Becton Dickinson and Company 159.0322 57.71 B 0.93 0.59 1.22 M 194.41 M
USB U.S. Bancorp 37.2329 92.63 B 0.3415 0.93 5.18 M 192.79 M
ANET Arista Networks Inc 16.4219 215.79 B 0.2025 1.25 11.55 M 189.68 M
UAA Under Armour 17.83 2.27 B 0.92 5.44 10.49 M 187.07 M
WELL Welltower Inc 40.3981 179.74 B 2.1926 5.74 4.57 M 184.44 M
VMC Vulcan Materials Company 103.749 36.29 B 1.3661 1.33 1.75 M 181.37 M
M Macy's Inc 22.9813 6.03 B 0.3141 1.39 7.87 M 180.88 M
CB Chubb Ltd 119.1053 139.47 B 0.7894 0.67 1.51 M 179.27 M
EL Estee Lauder Companies 134.5629 39.88 B 1.0403 0.78 1.33 M 178.54 M
TT Trane Technologies Plc 59.2445 87.94 B 0.7569 1.29 3.01 M 178.25 M
AZO Autozone 628.67 51.77 B 9.38 1.51 279.74 K 175.87 M
NSC Norfolk Southern Corp 124.1879 71.86 B 1.6347 1.33 1.41 M 175.56 M
KMB Kimberly-Clark Corp 78.7033 36 B 1.3706 1.77 2.21 M 174.3 M
SO Southern Company 33.5809 107.51 B 0.2244 0.67 4.89 M 164.17 M
ROK Rockwell Automation Inc 143.465 41.82 B 0.8628 0.61 1.14 M 163.41 M
CNP Centerpoint Energy Inc 20.0542 26.95 B 0.2834 1.43 8.01 M 160.56 M
NOV Nov Inc 35.0574 6.26 B 0.2075 0.6 4.52 M 158.59 M
WY Weyerhaeuser Company 27.0986 15.11 B 0.2564 0.96 5.81 M 157.56 M
HIG Hartford Financial Services Group 45.7462 35.83 B 1.9948 4.56 3.41 M 156.18 M
FITB Fifth Third Bancorp 24.7921 0.1539 0.62 6.27 M 155.55 M
DUK Duke Energy Corp 58.2336 99.63 B 0.4774 0.83 2.6 M 151.44 M
HCA Hca Holdings Inc 89.6458 103.4 B 0.8476 0.95 1.66 M 149.16 M
LEN Lennar Corp 44.29 21.11 B 0.4522 1.03 3.34 M 147.99 M
DLR Digital Realty Trust 81.8627 67.07 B 3.2654 4.15 1.8 M 147.75 M
AROC Archrock Inc 7.1749 4.83 B 0.2242 3.23 19.72 M 141.52 M
KSS Kohl's Corp 40.7444 2.61 B 0.9674 2.43 3.44 M 140.25 M
APH Amphenol Corp 19.5287 184.18 B 0.1135 0.58 7.16 M 139.79 M
BBY Best Buy Company 56.9219 20.9 B 1.0491 1.88 2.45 M 139.5 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.83 49.72 B 0.16 0.91 7.77 M 138.6 M
GSK Glaxosmithkline Plc ADR 28.1638 100.88 B 0.25 0.9 4.84 M 136.38 M
WM Waste Management 71.8494 93.95 B 0.4802 0.67 1.9 M 136.31 M
CLX Clorox Company 92.7721 12.09 B 1.6938 1.86 1.38 M 127.68 M
KEY Keycorp 14.1229 22.02 B 0.0831 0.59 8.84 M 124.78 M
VFC V.F. Corp 60.8654 8.01 B 0.7307 1.22 2.02 M 122.77 M
RF Regions Financial Corp 13.8462 24.06 B 0.1384 1.01 8.86 M 122.63 M
IT Gartner Inc 121.18 11.99 B 1.86 1.56 1 M 121.22 M
ETR Entergy Corp 30.5869 52.82 B 0.3054 1.01 3.9 M 119.28 M
PEG Public Service Enterprise Group Inc 39.371 36.2 B 0.275 0.7 3.03 M 119.19 M
HPQ HP Inc 16.4158 25.66 B 0.0988 0.61 7.24 M 118.81 M
AAP Advance Auto Parts Inc 101.8546 2.75 B 2.7665 2.79 1.16 M 118.01 M
PCG Pacific Gas & Electric Company 45.9637 28.57 B 0.3352 0.73 2.56 M 117.63 M
GLW Corning Inc 21.9593 91.42 B 0.2661 1.23 5.33 M 116.93 M
WEC Wisconsin Energy Corp 49.8998 38.12 B 0.6734 1.37 2.28 M 113.97 M
DTE Dte Energy Company 68.9108 28.11 B 0.5349 0.78 1.65 M 113.91 M
CPAY Corpay Inc 207.73 29.89 B 1.67 0.81 545.2 K 113.25 M
WHR Whirlpool Corp 110.4563 2.01 B 1.3304 1.22 1.01 M 111.14 M
MTB M&T Bank Corp 144.4434 31.29 B 1.5971 1.12 759.1 K 109.65 M
PSA Public Storage 146.0611 63.05 B 1.8975 1.32 748 K 109.25 M
CMS Cms Energy Corp 36.9544 21.7 B 0.5796 1.59 2.93 M 108.33 M
CNC Centene Corp 55.085 34.53 B 0.585 1.07 1.92 M 105.97 M
EAT Brinker International 41.5414 8.58 B 3.0516 7.93 2.55 M 105.86 M
ALL Allstate Corp 81.6821 63.05 B 0.5491 0.68 1.29 M 105.59 M
CPRI Capri Holdings Ltd 69.06 2.12 B 0.58 0.85 1.53 M 105.48 M
LH Laboratory Corp of America Holdings 142.8604 29.77 B 1.6699 1.18 736.07 K 105.16 M
CFG Citizens Financial Group Inc/Ri 30.1807 26.51 B 0.3482 1.17 3.44 M 103.88 M
BEN Franklin Resources 23.7357 17.14 B 0.3462 1.48 4.37 M 103.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 89.20 1.40 1.59 3.57 M 318.6 M
RY Royal Bank of Canada 72.3271 0.7148 1 1.21 M 87.33 M
FM First Quantum Minerals Ltd 17.5845 0.3743 2.17 3.43 M 60.26 M
BNS Bank of Nova Scotia 51.0977 0.3806 0.75 893.48 K 45.65 M
CNR Canadian National Railway Co. 86.0758 0.6414 0.75 502 K 43.21 M
IMO Imperial Oil 32.1528 0.8097 2.58 1.08 M 34.8 M
BMO Bank of Montreal 67.3181 0.3964 0.59 493.65 K 33.23 M
CP Canadian Pacific Kansas City Ltd 44.2546 0.4473 1.02 612 K 27.08 M
DOL Dollarama Inc 48.4377 0.5457 1.14 536.4 K 25.98 M
FFH Fairfax Financial Holdings Ltd 626.2524 16.4693 2.7 38.33 K 24 M
BCE BCE Inc 33.1641 0.2229 0.68 651.39 K 21.6 M
CSU Constellation Software Inc 799.8165 18.9977 2.43 26.48 K 21.18 M
NA National Bank of Canada 44.5078 0.3412 0.77 443.9 K 19.76 M
CCO Cameco Corp 12.8324 0.2621 2.09 1.43 M 18.37 M
TRI Thomson Reuters Corp 43.7863 0.2203 0.51 405.47 K 17.75 M
ELD Eldorado Gold 6.1398 0.0998 1.65 2.69 M 16.53 M
CTC-A Canadian Tire Corporation Limited 130.8188 2.1003 1.63 120.8 K 15.8 M
FTS Fortis Inc 31.7358 0.3223 1.03 488.61 K 15.51 M
AC Air Canada 25.01 0.25 1.01 585.36 K 14.64 M
PPL Pembina Pipeline Corp 22.3878 0.1802 0.81 566.68 K 12.69 M
REI-UN RioCan Real Estate Investment Trust 14.5253 0.1558 1.08 830.25 K 12.06 M
ABX Barrick Mining Corp 14.6545 0.0913 0.63 804.43 K 11.79 M
GIL Gildan Activewear Inc 32.3041 0.2539 0.79 334.2 K 10.8 M
WSP WSP Global Inc 57.5912 0.4995 0.87 186.51 K 10.74 M
BHC Bausch Health Companies Inc 23.05 0.14 0.61 437.2 K 10.08 M
LUN Lundin Mining Corp 6.61 0.088 1.35 1.35 M 8.9 M
BN Brookfield Corporation 16.3563 0.1159 0.71 509.26 K 8.33 M
NPI Northland Power Inc 14.4383 0.2356 1.66 556.09 K 8.03 M
EMA Emera Incorporated 27.108 0.2307 0.86 253.68 K 6.88 M
CLS Celestica Inc Sv 14.31 0.41 2.95 432 K 6.18 M
IAG IA Financial Corp Inc 42.109 1.2356 3.02 130.1 K 5.48 M
L Loblaw CO 10.8931 0.0809 0.75 462.31 K 5.04 M
FTT Finning Intl 26.0396 0.2699 1.05 185.61 K 4.83 M
GOOS Canada Goose Holdings Inc 46.96 0.46 0.99 98.6 K 4.63 M
NFI Nfi Group Inc. 49.6167 0.8974 1.84 89.83 K 4.46 M
IGM Igm Financial Inc 24.7407 0.4554 1.88 166.31 K 4.11 M
TFII Tfi International Inc 31.9237 0.3214 1.02 121.41 K 3.88 M
POW Power Corp of Canada Sv 19.4792 0.1492 0.77 186.28 K 3.63 M
EDV Endeavour Mining Corp 18.2163 0.4677 2.64 187.9 K 3.42 M
IMG Iamgold Corp 7.10 0.07 1 429.84 K 3.05 M
CCL-B CCL Industries Inc 56.3709 0.4635 0.83 52.55 K 2.96 M
ONEX Onex Corp 90.8504 1.0102 1.12 32.02 K 2.91 M
AQN Algonquin Power and Utilities Corp 8.0917 0.0453 0.56 333.14 K 2.7 M
SSRM Ssr Mining Inc 12.6993 0.1724 1.38 182 K 2.31 M
BEI-UN Boardwalk Real Estate Investment Trust 37.5647 1.1967 3.29 54.28 K 2.04 M
HR-UN H&R Real Estate Investment Trust 14.6539 0.1137 0.78 137.7 K 2.02 M
X TMX Group Ltd 13.1178 0.2413 1.87 153.74 K 2.02 M
AGI Alamos Gold Inc Cls A 6.6076 0.1034 1.59 283.86 K 1.88 M
OGC Oceanagold Corp 9.8788 0.0574 0.58 183.23 K 1.81 M
PBH Premium Brands Holdings Corp 94.9766 0.8443 0.9 19 K 1.8 M
D-UN Dream Office Real Estate Investment Trust 40.5767 0.4326 1.08 44.31 K 1.8 M
YGR Yangarra Resources Ltd 6.42 0.21 3.38 268.7 K 1.73 M
CPX Capital Power Corp 15.5397 0.3309 2.18 102.96 K 1.6 M
OR Osisko Gold Royalties Ltd 11.4393 0.2591 2.32 132.92 K 1.52 M
WN George Weston Limited 30.6227 0.2299 0.76 46.98 K 1.44 M
RBA Rb Global Inc 36.1353 0.1885 0.52 37.23 K 1.35 M
LB Laurentian Bank 31.3758 0.1891 0.61 38.34 K 1.2 M
SVM Silvercorp Metals Inc 3.4761 0.075 2.21 274.8 K 955.23 K
CG Centerra Gold Inc 3.7508 0.019 0.51 247.6 K 928.7 K
CSH-UN Chartwell Retirement Residences 10.1909 0.0536 0.53 82.66 K 842.42 K
AP-UN Allied Properties Real Estate Investment Trust 24.363 0.2896 1.2 33.5 K 816.16 K
BN-PFA Brookfield Corporation 14.4314 0.0958 0.67 51.58 K 744.33 K
ALS Altius Minerals Corp 12.6485 0.1328 1.06 57.55 K 727.98 K
SRU-UN SmartCentres Real Estate Investment Trust 16.5229 0.1936 1.19 42.34 K 699.63 K
KMP-UN Killam Apartment Real Estate Investment Trust 10.375 0.1275 1.24 66.3 K 687.87 K
DR Medical Facilities Corp 9.7959 0.1062 1.1 68.5 K 671.05 K
LAS-A Lassonde Industries Inc 225.9118 5.3386 2.42 2.77 K 626.23 K
BYD Boyd Group Services Inc 106.3326 1.5522 1.48 4.9 K 521.03 K
GRT-UN Granite Real Estate Investment Trust 35.5542 0.3363 0.95 14.53 K 516.6 K
SGR-UN Slate Grocery REIT 6.0572 0.102 1.71 79.1 K 479.12 K
BRAG Bragg Gaming Group Inc 12.20 0.70 6.09 36.83 K 449.33 K
EIF Exchange Income Corp 19.9249 0.1425 0.72 22.2 K 442.33 K
DBM Doman Building Materials Group Ltd. 3.3892 0.0204 0.61 119.37 K 404.56 K
AFN Ag Growth International Inc 43.4062 0.3062 0.71 9.3 K 403.68 K
DRM Dream Unlimited Corp 15.7513 0.3438 2.23 24.3 K 382.76 K
AETR Aetherion Technologies Inc. 30.20 1.60 5.59 11.78 K 355.61 K
WPRT Westport Fuel Systems Inc 30.20 1.60 5.59 11.78 K 355.61 K
ATZ Aritzia Inc 12.48 0.09 0.73 26.2 K 326.98 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.4159 0.0563 0.89 49.5 K 317.61 K
CRR-UN Crombie Real Estate Investment Trust 7.5389 0.0587 0.78 35.45 K 267.25 K
BDT Bird Construction Inc 5.8004 0.0712 1.24 39.7 K 230.28 K
GSY Goeasy Ltd 28.1561 0.287 1.03 7.67 K 216.1 K
AI Atrium Mortgage Investment Corp 6.8895 0.0357 0.52 28.1 K 193.59 K
EXE Extendicare Inc 5.1381 0.0307 0.6 30.2 K 155.17 K
CGO Cogeco Inc Sv 47.4785 0.5798 1.24 2.9 K 137.69 K
BN-PK Brookfield Asset Management Inc Pref K 9.8119 0.1186 1.22 11.9 K 116.76 K
ENB-PFK Enbridge Inc Pref Series 19 14.7024 0.1129 0.77 7.7 K 113.21 K
JAG Jaguar Mining Inc 3.1287 0.0453 1.47 34.05 K 106.52 K
ATD Alimentation Couche-Tard Inc. 26.9151 0.9596 3.7 3.8 K 102.28 K
FTS-PM Fortis Inc Pref M 15.2157 0.0841 0.56 5.87 K 89.24 K
BCE-PG Bce Inc Pref G 13.2684 0.067 0.51 6.55 K 86.97 K
ENB-PFU Enbridge Inc Pref L 12.5866 0.0751 0.6 6.83 K 85.97 K
BPF-UN Boston Pizza Royalties Income Fund 10.8975 0.0694 0.64 7.68 K 83.67 K
CRT-UN CT Real Estate Investment Trust 8.2538 0.0833 1.02 9.6 K 79.24 K
PZA Pizza Pizza Royalty Corp 8.0194 0.0692 0.87 9.7 K 77.79 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.7447 0.0871 0.56 4.6 K 72.43 K
USA Americas Silver Corp 12.55 0.075 0.6 5.56 K 69.78 K
IVQ-U Invesque Inc 7.0945 0.0742 1.06 9.1 K 64.56 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.8864 0.1424 1.46 6.37 K 62.98 K
CMG Computer Modelling Group Ltd 7.336 0.068 0.94 8.5 K 62.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 12.80 164.82 K 0.40 3.23 57.69 M 738.42 M
LNWO Light & Wonder, Inc. 52.00 6.05 B 0.65 1.27 677.9 K 35.25 M
MBGAF Mercedes-Benz Group AG 65.9985 43.99 B 0.4727 0.72 19.5 K 1.29 M
TGHI Touchpoint Group Holdings Inc 18.225 344.25 K 2.41 15.24 36.51 K 665.3 K
BOMO Bowmo Inc 97.60 13.64 K 37.60 62.67 5.12 K 499.52 K
BLKCF Global Gaming Technologies Corp 4.13 0.13 3.25 113.5 K 468.76 K
NTPIF Nam Tai Property Inc. 12.35 268.43 M 0.15 1.23 34.64 K 427.75 K
SNNVF Sunniva Inc 7.2159 0.707 10.86 36.46 K 263.07 K
CNNRF CannaRoyalty Corp 3.30 90.14 M 0.0698 2.16 72.36 K 238.79 K
PSBXP PS Business Parks Inc. 17.6952 0.1379 0.79 11.7 K 207.03 K
SIMPQ Simply Inc 42.00 1.55 K 2.95 7.55 4.61 K 193.54 K
ESTRF Estre Ambiental Inc 11.75 0.25 2.17 15.43 K 181.35 K
TOYOF Toyota Motor Corporation 6.3471 251.94 B 0.1069 1.71 24.01 K 152.4 K
CYRNQ CYRNQ 59.50 799 4.50 8.18 1.59 K 94.43 K
ISOLF Isodiol International Inc 6.2565 0.0665 1.07 14.47 K 90.52 K
MDLM Medley Management Inc 46.9589 612 0.4193 0.9 1.75 K 82.13 K
MMEX MMEX Resources Corporation 3200.00 2.23 M 400.00 14.29 16 51.2 K
SEII Sharing Economy International Inc 160.00 645.17 K 1.00 0.63 217 34.72 K
SGMD Sugarmade Inc 35.00 6.6 K 0.40 1.16 963 33.7 K
SYNE Synthesis Energy Systems Inc 25.52 157 0.56 2.24 1.26 K 32.18 K
FLSS Forbes Energy Services Ltd 8.30 0.55 7.1 3.6 K 29.88 K
VSOLF Three Sixty Solar Ltd 6.40 460.71 K 0.2986 4.89 4.12 K 26.38 K
EWLL eWellness Healthcare Corporation 4.10 0.35 9.33 6.33 K 25.97 K
EVKG Ever-Glory International Group Inc. 3.85 2.92 K 0.10 2.67 6.1 K 23.48 K
SIRC Solar Integrated Roofing Corporation 42.075 1.6425 4.06 544 22.89 K
WTRV White River Energy Corp. 7.60 6.2 K 0.5344 7.56 440 3.34 K
OPTI Optec International Inc 6.20 7.12 M 0.70 12.73 500 3.1 K
WEXPF Western Exploration Inc 97.0011 24.77 M 2.8701 3.05 3 291
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0
BANT Bantec Inc 44000.0156 5.35 K 8800.0078 25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QST Questor Technology Inc 3.67 0.30 8.9 434.8 K 1.6 M
NPR North Peak Resources Ltd 14.40 0.96 7.14 35.5 K 511.2 K
BTR Bonterra Resources Inc 5.10 0.20 4.08 33.23 K 169.47 K
ELBM Electra Battery Materials Corp 13.50 0.18 1.35 12.51 K 168.9 K
KNOX Vault Strategic Mining Corp. 12.00 1.00 9.09 13.17 K 158.05 K
FCI First Canadian Graphite Inc. 5.60 0.40 7.69 22.06 K 123.54 K
BLDS Badlands Resources Inc. 6.50 0.30 4.84 7.98 K 51.87 K
RET-A Reitmans (Canada) Limited 3.5427 0.0548 1.57 8.19 K 29 K
ALGR Algo Grande Copper Corp. 9.00 0.60 7.14 2.83 K 25.44 K
ENA Enablence Technologies Inc 6.00 2.40 66.67 2.7 K 16.18 K
IFR International Frontier Resources Corporation 4.5429 0.0858 1.93 2.67 K 12.13 K
RX BioSyent Inc 9.4803 0.1592 1.71 1.2 K 11.38 K
KCC Kincora Copper Limited 4.20 0.45 12 2.6 K 10.91 K
COV Covalon Technologies Ltd 3.6587 0.028 0.77 2.8 K 10.24 K
IMR iMetal Resources Inc 22.50 2.50 12.5 387 8.71 K
MPH Medicure Inc 6.45 0.10 1.57 1.31 K 8.44 K
QYOU QYOU Media Inc 3.48 0.24 7.41 1.31 K 4.57 K
CGNT Copper Giant Resources Corp. 5.50 1.00 22.22 776 4.27 K
STRM Storm Exploration Inc. 8.00 0.16 2.04 281 2.25 K
KLE-H Kingsland Energy Corp 3.20 0.80 33.33 250 800
USS Uniserve Communications Corporation 3.5789 0.2105 6.25 95 340
COMP Uniserve Communications Corporation 3.5789 0.2105 6.25 95 340
© 2026 - CastFwd Corp.