Gainers for 27 April 2018 from 00:00:00 until 23:59:59
Gainers for 27 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.861 | 59.92 B | 0.5255 | 2.16 | 526.6 K |
| CQP | Cheniere Energy Partners LP | 18.0785 | 30.56 B | 0.3975 | 2.25 | 166.68 K |
| NG | Novagold Resources Inc | 4.75 | 2.62 B | 0.03 | 0.64 | 406.75 K |
| SRXH | Srx Health Solutions Inc | 4160.00 | 1.88 B | 416.00 | 11.11 | 5 |
| ESBA | Empire State Realty Op LP | 14.8663 | 1.53 B | 0.0853 | 0.58 | 13.5 K |
| OGCP | Empire State Realty Op LP Se | 14.803 | 1.47 B | 0.3153 | 2.18 | 14.35 K |
| USAS | Americas Silver Corp | 9.70 | 1.45 B | 0.175 | 1.84 | 15.28 K |
| REPX | Riley Exploration Permian Inc | 7.4139 | 718.79 M | 0.2811 | 3.94 | 1.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6962 | 417.59 M | 0.0383 | 0.58 | 130.1 K |
| ELMD | Electromed Inc | 5.36 | 377.98 M | 0.11 | 2.1 | 15.1 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 343.28 M | 0.10 | 2.17 | 5.7 K |
| CMCL | Caledonia Mining Cp | 7.1799 | 343 M | 0.1632 | 2.33 | 6.73 K |
| LODE | Comstock Mining Inc | 16.795 | 329.46 M | 0.545 | 3.35 | 1.75 K |
| GTE | Gran Tierra Energy Inc | 33.20 | 221 M | 0.30 | 0.91 | 158.64 K |
| NEN | New England Realty Associates | 55.6608 | 202.11 M | 1.2014 | 2.21 | 300 |
| ECF | Ellsworth Convertible Growth and Income | 5.015 | 174.96 M | 0.0543 | 1.09 | 158.8 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 156.39 M | 0.14 | 0.92 | 8.49 K |
| WYY | Widepoint Corp | 5.624 | 130.02 M | 0.096 | 1.74 | 10.57 K |
| VFL | Delaware Florida Insured Muni | 8.3895 | 126.59 M | 0.0539 | 0.65 | 8.8 K |
| TGEN | TGEN | 3.28 | 123.26 M | 0.11 | 3.47 | 111.92 K |
| COE | 51Talk Online Education Group | 44.40 | 101.04 M | 3.00 | 7.25 | 12.79 K |
| MHH | Mastech Holdings Inc | 7.43 | 92.51 M | 0.16 | 2.2 | 114.36 K |
| IBIO | Ibio Inc | 850.00 | 75.01 M | 50.00 | 6.25 | 50 |
| OPHC | Optimumbank Hlds | 4.9554 | 73.24 M | 0.1354 | 2.81 | 54.94 K |
| WWR | Westwater Resources | 25.995 | 60.04 M | 0.13 | 0.5 | 3.24 K |
| FSP | Franklin Street Properties | 5.3458 | 52.88 M | 0.1504 | 2.89 | 373.1 K |
| APT | Alpha Pro Tech | 3.35 | 51.7 M | 0.10 | 3.08 | 16.67 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 50.39 M | 0.20 | 0.9 | 261.3 K |
| AREN | The Arena Group Holdings Inc | 35.20 | 42.75 M | 3.08 | 9.59 | 1.67 K |
| AGIG | AGIG | 30.00 | 42.7 M | 1.25 | 4.35 | 1.56 K |
| ZDGE | Zedge Inc Cl B | 4.1805 | 40.51 M | 0.0295 | 0.71 | 4.28 K |
| COHN | Cohen & CO Inc | 5.0755 | 35.27 M | 0.0985 | 1.98 | 974 |
| NNVC | Nanoviricides Inc | 15.40 | 34.7 M | 0.40 | 2.67 | 2.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.41 | 29.18 M | 0.21 | 2.06 | 35.98 K |
| CVM | Cel-Sci Corp | 72.30 | 24.12 M | 10.50 | 16.99 | 18 K |
| MPU | Mega Matrix Corp | 3.1358 | 17.78 M | 0.0495 | 1.6 | 49 K |
| AIRI | Air Industries Group Inc | 15.20 | 14.02 M | 0.60 | 4.11 | 3.15 K |
| REED | Reed's, Inc. | 690.00 | 12.81 M | 30.00 | 4.55 | 58 |
| TOPS | Top Ships Inc | 202800.00 | 4.18 M | 3600.00 | 1.81 | 7 |
| ITP | IT Tech Packaging Inc | 11.40 | 3.07 M | 0.20 | 1.79 | 395 |
| AUMN | Golden Minerals Company | 10.225 | 2.8 M | 0.0875 | 0.86 | 2.77 K |
| SCPX | Scorpius Holdings Inc | 1596.0016 | 73.37 K | 14.00 | 0.88 | 35 |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | 0.732 | 4.97 | 15.73 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.90 | 0.85 | 3.85 | 1.44 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3139 | 0.145 | 0.65 | 900 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 143.25 | 0.875 | 0.61 | 219.62 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10549.4004 | 6.14 T | 135.5205 | 1.3 | 47.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 88.2386 | 2.86 T | 1.4366 | 1.66 | 48.27 M |
| AMZN | Amazon.com Inc | 78.631 | 2.64 T | 2.733 | 3.6 | 261.06 M |
| AVGO | Broadcom Inc. | 18.7792 | 1.9 T | 0.1904 | 1.02 | 27.21 M |
| TSLA | Tesla Inc | 19.605 | 1.53 T | 0.573 | 3.01 | 65.47 M |
| AMD | Advanced Micro Devices | 11.11 | 909.7 B | 0.07 | 0.63 | 74.35 M |
| CSCO | Cisco Systems Inc | 35.3702 | 478.14 B | 0.3955 | 1.13 | 20.08 M |
| COST | Costco Wholesale | 176.3594 | 406.34 B | 1.1842 | 0.68 | 1.56 M |
| KLAC | K L A-Tencor Corp | 90.7211 | 302.43 B | 1.1986 | 1.34 | 2.71 M |
| AZN | Astrazeneca Plc ADR | 58.4461 | 266.14 B | 0.4763 | 0.82 | 1.54 M |
| TMUS | T-Mobile US | 62.0349 | 203.03 B | 0.4039 | 0.66 | 8.92 M |
| QCOM | Qualcomm Inc | 41.587 | 199.37 B | 0.5208 | 1.27 | 9.44 M |
| AMGN | Amgen Inc | 139.1623 | 196.12 B | 1.6389 | 1.19 | 2.42 M |
| VZ | Verizon Communications Inc | 33.2437 | 175.87 B | 1.1668 | 3.64 | 25.99 M |
| SHOP | Shopify Inc | 12.662 | 159.01 B | 0.247 | 1.99 | 17.04 M |
| BKNG | Booking Holdings Inc | 84.0978 | 138.23 B | 1.1749 | 1.42 | 11.46 M |
| EQIX | Equinix Inc | 361.1739 | 103.67 B | 4.348 | 1.22 | 485.8 K |
| ADP | Automatic Data Processing, Inc. | 100.9502 | 96.7 B | 1.0021 | 1 | 2.08 M |
| MNST | Monster Beverage Cp | 28.095 | 95.25 B | 0.545 | 1.98 | 4.53 M |
| CSX | CSX Corp | 18.0588 | 91.81 B | 0.3115 | 1.76 | 13.3 M |
| NTES | Netease Inc ADR | 43.4889 | 82.03 B | 0.5805 | 1.35 | 3.18 M |
| INTU | Intuit Inc | 177.3302 | 75.21 B | 1.34 | 0.76 | 1.11 M |
| NXPI | Nxp Semiconductors | 93.1804 | 73.79 B | 2.5727 | 2.84 | 10.04 M |
| AEP | American Electric Power Company | 53.2237 | 73.69 B | 0.5885 | 1.12 | 3.01 M |
| ORLY | O'Reilly Automotive | 17.5528 | 71.5 B | 0.3927 | 2.29 | 23.27 M |
| ROST | Ross Stores Inc | 75.4975 | 71.5 B | 1.1646 | 1.57 | 2.53 M |
| FAST | Fastenal Company | 10.4399 | 53.37 B | 0.2374 | 2.33 | 13.12 M |
| FITB | Fifth Third Bancorp | 24.968 | 50.49 B | 0.155 | 0.62 | 6.27 M |
| XEL | XCEL Energy Inc | 36.9249 | 49.98 B | 0.486 | 1.33 | 3.35 M |
| NDAQ | Nasdaq Inc | 26.2121 | 49.81 B | 0.1888 | 0.73 | 3.05 M |
| EXC | Exelon Corp | 21.5219 | 47.89 B | 0.1836 | 0.86 | 4.63 M |
| ODFL | Old Dominion Freight Line Inc | 42.9588 | 47.34 B | 0.3398 | 0.8 | 1.81 M |
| GRMN | Garmin Ltd | 49.0701 | 46.89 B | 0.2484 | 0.51 | 1.08 M |
| UAL | United Airlines Holdings Inc | 67.86 | 40.9 B | 1.24 | 1.86 | 2.66 M |
| BIDU | Baidu Inc ADR | 251.93 | 39.99 B | 13.24 | 5.55 | 8.02 M |
| ALNY | Alnylam Pharmaceuticals | 96.63 | 39.89 B | 1.33 | 1.4 | 515.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 34.2024 | 39.14 B | 0.2635 | 0.78 | 634.4 K |
| PAYX | Paychex Inc | 48.4131 | 38.53 B | 0.6525 | 1.37 | 2.02 M |
| JD | Jd.com Inc ADR | 33.4306 | 38.08 B | 0.2364 | 0.71 | 8.36 M |
| KMB | Kimberly-Clark Corp | 78.7033 | 37.31 B | 1.3706 | 1.77 | 2.21 M |
| HBAN | Huntington Bcshs | 10.5616 | 36.22 B | 0.0768 | 0.73 | 5.59 M |
| ROP | Roper Industries | 256.5068 | 35.92 B | 1.9791 | 0.78 | 377.06 K |
| EXPE | Expedia Group Inc | 111.3357 | 32.51 B | 8.437 | 8.2 | 6.93 M |
| ONC | BeiGene, Ltd. | 173.85 | 30.99 B | 4.17 | 2.46 | 130.8 K |
| KHC | Kraft Heinz Company | 39.0563 | 29.47 B | 0.2235 | 0.58 | 4.1 M |
| BIIB | Biogen Inc | 276.80 | 29.4 B | 2.94 | 1.07 | 1.96 M |
| ILMN | Illumina Inc | 237.7918 | 28.78 B | 1.7704 | 0.75 | 860.54 K |
| WTW | Weight Watchers International, Inc | 135.1271 | 27.36 B | 0.7171 | 0.53 | 469.1 K |
| JBHT | J B Hunt Transport | 110.1166 | 26.4 B | 1.18 | 1.08 | 487.44 K |
| TROW | T Rowe Price Group | 83.5226 | 25.4 B | 1.26 | 1.53 | 1.41 M |
| FSLR | First Solar Inc | 77.95 | 24.48 B | 2.87 | 3.82 | 3.83 M |
| FFIV | F5 Networks Inc | 160.84 | 24.28 B | 2.37 | 1.5 | 758.05 K |
| INCY | Incyte Corp | 62.96 | 23.32 B | 0.35 | 0.56 | 2.89 M |
| CHRW | C.H. Robinson Ww | 76.3646 | 22.81 B | 0.5644 | 0.74 | 972.8 K |
| EXPD | Expeditors Intl | 58.6457 | 22.5 B | 0.5543 | 0.95 | 898.1 K |
| STRL | Sterling Constructio | 11.26 | 20.94 B | 0.15 | 1.35 | 126.76 K |
| ULTA | Ulta Beauty Inc | 248.81 | 20.17 B | 5.20 | 2.13 | 1.03 M |
| EVRG | Evergy Inc | 40.2582 | 19.76 B | 0.3115 | 0.78 | 269.9 K |
| LNT | Alliant Energy Corp | 33.7512 | 19.73 B | 0.4193 | 1.26 | 1.29 M |
| LSCC | Lattice Semicond | 5.60 | 18.83 B | 0.39 | 7.49 | 1.9 M |
| CDW | CDW Corporation | 64.9672 | 18.45 B | 0.4083 | 0.63 | 626.8 K |
| PAAS | Pan Amer Silver Corp | 14.8125 | 18.4 B | 0.1146 | 0.78 | 719.4 K |
| EWBC | East West Bancorp | 55.6212 | 18.02 B | 0.7588 | 1.38 | 961.36 K |
| NBIX | Neurocrine Bioscienc | 81.68 | 17.81 B | 2.24 | 2.82 | 612.19 K |
| GMAB | Genmab A/S ADR | 20.61 | 17.8 B | 0.13 | 0.63 | 16.5 K |
| HST | Host Marriott Financial Trust | 14.629 | 16.08 B | 0.1111 | 0.77 | 5 M |
| TSCO | Tractor Supply Company | 12.2497 | 15.96 B | 0.3169 | 2.66 | 17.27 M |
| REG | Regency Centers Corp | 42.4542 | 14.88 B | 1.1123 | 2.69 | 889.3 K |
| EXEL | Exelixis Inc | 21.34 | 14.2 B | 0.63 | 3.04 | 2.44 M |
| LULU | Lululemon Athletica | 99.17 | 13.54 B | 0.75 | 0.76 | 2.04 M |
| ARCC | Ares Capital Corp | 7.5042 | 13.48 B | 0.0421 | 0.56 | 1.3 M |
| ICLR | Icon Plc | 118.50 | 12.84 B | 0.92 | 0.78 | 132.3 K |
| UHAL | A M E R C O | 33.806 | 12.8 B | 0.231 | 0.69 | 335 K |
| HTHT | Huazhu Group Ltd ADR | 29.4936 | 12.64 B | 0.532 | 1.84 | 741.9 K |
| TXRH | Texas Roadhouse Inc | 58.9127 | 12.46 B | 0.8536 | 1.47 | 957.66 K |
| MDGL | Madrigal Pharmaceuticals Inc | 118.74 | 12.37 B | 3.99 | 3.48 | 223.71 K |
| GLPI | Gaming & Leisure | 20.9629 | 12.23 B | 0.1221 | 0.59 | 1.01 M |
| AXSM | Axsome Thera | 3.10 | 12.03 B | 0.10 | 3.33 | 232.1 K |
| CYTK | Cytokinetics | 8.65 | 11.52 B | 0.95 | 12.34 | 441.02 K |
| BMRN | Biomarin Pharmaceuticals | 84.31 | 11.43 B | 1.80 | 2.18 | 1.48 M |
| AAL | American Airlines Group | 42.3819 | 11.21 B | 1.0059 | 2.43 | 6.96 M |
| HAS | Hasbro Inc | 65.5971 | 11.17 B | 1.1639 | 1.81 | 1.73 M |
| PODD | Insulet Corp | 87.34 | 11.17 B | 0.92 | 1.06 | 220.76 K |
| BPOP | Popular Inc | 38.091 | 11.01 B | 0.5092 | 1.35 | 1.37 M |
| KRYS | Krystal Biotech Inc | 9.72 | 10.78 B | 0.12 | 1.25 | 18.47 K |
| ZION | Zions Bancorp | 42.9452 | 10.39 B | 0.4094 | 0.96 | 1.68 M |
| CORT | Corcept Therapeutics | 17.12 | 9.86 B | 0.12 | 0.71 | 994.95 K |
| ENSG | The Ensign Group IN | 25.406 | 9.85 B | 0.1827 | 0.72 | 97.6 K |
| IONS | Ionis Pharmaceuticals | 45.06 | 9.63 B | 1.58 | 3.63 | 1.04 M |
| HSIC | Henry Schein Inc | 60.2045 | 9.61 B | 0.4312 | 0.72 | 1.47 M |
| FCFS | First Cash Fin Svcs | 75.837 | 9.58 B | 2.2899 | 3.11 | 405.1 K |
| CTRE | Caretrust REIT Inc | 8.8771 | 9.5 B | 0.1942 | 2.24 | 643.6 K |
| MASI | Masimo Corp | 91.13 | 9.42 B | 0.50 | 0.55 | 320.25 K |
| MANH | Manhattan Assoc | 44.05 | 9.16 B | 0.76 | 1.76 | 454.7 K |
| GGAL | Grupo Fin Galicia ADR | 46.9254 | 9.1 B | 2.1152 | 4.72 | 1.07 M |
| HALO | Halozyme Therapeutic | 19.47 | 9.04 B | 0.39 | 2.04 | 841.98 K |
| TGTX | Tg Therapeuticscmn | 15.00 | 8.74 B | 0.20 | 1.35 | 673.1 K |
| AGNCN | Agnc Investment Corp | 13.1271 | 8.72 B | 0.0923 | 0.71 | 21.4 K |
| IBRX | Immunitybio Inc | 4.11 | 8.61 B | 0.08 | 1.99 | 116.1 K |
| SYRE | Spyre Therapeutics Inc | 221.00 | 8.49 B | 21.00 | 10.5 | 24.42 K |
| POOL | Pool Corp | 126.5334 | 7.67 B | 1.5665 | 1.25 | 231.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 70.2073 | 438.31 B | 0.9173 | 1.32 | 6.12 M |
| UNH | Unitedhealth Group Inc | 212.0377 | 385.62 B | 2.7809 | 1.33 | 2.3 M |
| KO | Coca-Cola Company | 33.8201 | 359.21 B | 0.4372 | 1.31 | 9.78 M |
| CVX | Chevron Corp | 89.663 | 351.32 B | 1.6995 | 1.93 | 8.84 M |
| HSBC | HSBC Holdings Plc ADR | 33.6216 | 339.84 B | 0.1807 | 0.54 | 925 K |
| RY | Royal Bank of Canada | 56.3398 | 293.34 B | 0.7513 | 1.35 | 769.2 K |
| PM | Philip Morris International Inc | 54.4903 | 283.07 B | 0.7062 | 1.31 | 6.59 M |
| BABA | Alibaba Group Holding ADR | 171.9632 | 269.49 B | 3.1643 | 1.87 | 15.06 M |
| ANET | Arista Networks Inc | 16.4219 | 235.41 B | 0.2025 | 1.25 | 11.55 M |
| NVO | Novo Nordisk A/S ADR | 43.0784 | 219.09 B | 0.2543 | 0.59 | 689.35 K |
| APH | Amphenol Corp | 19.5287 | 195.68 B | 0.1135 | 0.58 | 7.16 M |
| SAP | SAP Ag ADR | 96.4667 | 186.11 B | 1.2735 | 1.34 | 946.4 K |
| SCHW | The Charles Schwab Corp | 49.9871 | 179.34 B | 0.3035 | 0.61 | 5.34 M |
| UNP | Union Pacific Corp | 113.3887 | 170.37 B | 2.5328 | 2.28 | 3.63 M |
| TJX | TJX Companies | 38.7743 | 167.19 B | 0.6275 | 1.64 | 7.97 M |
| GLW | Corning Inc | 21.9593 | 164.29 B | 0.2661 | 1.23 | 5.33 M |
| WELL | Welltower Inc | 40.3981 | 163.48 B | 2.1926 | 5.74 | 4.57 M |
| SHOP | Shopify Inc | 12.662 | 160.28 B | 0.247 | 1.99 | 17.04 M |
| DE | Deere & Company | 122.2215 | 158.42 B | 1.0928 | 0.9 | 2.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1338 | 142.59 B | 0.1272 | 2.54 | 2.28 M |
| CB | Chubb Ltd | 119.1053 | 134.91 B | 0.7894 | 0.67 | 1.51 M |
| PGR | Progressive Corp | 48.0442 | 134.33 B | 0.2758 | 0.58 | 1.52 M |
| UL | Unilever Plc ADR | 48.5284 | 133.65 B | 0.5994 | 1.25 | 546.39 K |
| CVS | CVS Corp | 54.0264 | 132.89 B | 0.9731 | 1.83 | 7.49 M |
| PLD | Prologis Inc | 53.3073 | 132 B | 0.5685 | 1.08 | 1.69 M |
| SYK | Stryker Corp | 156.6346 | 126.42 B | 2.3495 | 1.52 | 1.83 M |
| BMO | Bank of Montreal | 53.7993 | 125.35 B | 0.449 | 0.84 | 370.8 K |
| PH | Parker-Hannifin Corp | 145.4795 | 121.2 B | 1.6196 | 1.13 | 2.8 M |
| MO | Altria Group | 34.157 | 120.18 B | 0.8276 | 2.48 | 10.37 M |
| ENB | Enbridge Inc | 17.6915 | 119.36 B | 0.2256 | 1.29 | 5.45 M |
| LOW | Lowe's Companies | 72.7842 | 118.72 B | 0.6239 | 0.86 | 3.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9562 | 111.62 B | 0.0252 | 0.64 | 11.74 M |
| HWM | Howmet Aerospace Inc | 16.7048 | 108.37 B | 0.1489 | 0.9 | 6.02 M |
| SO | Southern Company | 33.5809 | 107.78 B | 0.2244 | 0.67 | 4.89 M |
| BNS | Bank of Nova Scotia | 39.7834 | 107.39 B | 0.4383 | 1.11 | 528.5 K |
| MDT | Medtronic Inc | 65.341 | 107.36 B | 0.5627 | 0.87 | 4.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8785 | 106.6 B | 0.1017 | 1.31 | 5.26 M |
| TT | Trane Technologies Plc | 59.2445 | 106.04 B | 0.7569 | 1.29 | 3.01 M |
| GSK | Glaxosmithkline Plc ADR | 28.1638 | 105.76 B | 0.25 | 0.9 | 4.84 M |
| IBN | Icici Bank Ltd ADR | 8.1951 | 104 B | 0.2388 | 3 | 11.21 M |
| PNC | PNC Bank | 111.0589 | 101.16 B | 1.2136 | 1.1 | 1.99 M |
| SPOT | Spotify Technology S.A. | 159.98 | 98.65 B | 3.38 | 2.16 | 1.74 M |
| DUK | Duke Energy Corp | 58.2336 | 97.82 B | 0.4774 | 0.83 | 2.6 M |
| BN | Brookfield Corporation | 12.7822 | 97.68 B | 0.1163 | 0.92 | 2.19 M |
| USB | U.S. Bancorp | 37.2329 | 97.22 B | 0.3415 | 0.93 | 5.18 M |
| UPS | United Parcel Service | 83.5047 | 95.6 B | 0.5201 | 0.63 | 4.56 M |
| MCK | Mckesson Corp | 148.6951 | 94.36 B | 3.9212 | 2.71 | 1.8 M |
| WM | Waste Management | 71.8494 | 93.7 B | 0.4802 | 0.67 | 1.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4394 | 93.59 B | 0.2537 | 6.06 | 274.8 K |
| ELV | Elevance Health Inc | 214.7757 | 90.39 B | 1.9308 | 0.91 | 2.77 M |
| HCA | Hca Holdings Inc | 89.6458 | 90.2 B | 0.8476 | 0.95 | 1.66 M |
| SPG | Simon Property Group | 101.3873 | 83.13 B | 3.8831 | 3.98 | 2.37 M |
| SHW | Sherwin-Williams Company | 116.4615 | 82.37 B | 1.2015 | 1.04 | 2.65 M |
| NGG | National Grid Transco Plc ADR | 36.0985 | 82.19 B | 0.2841 | 0.79 | 353 K |
| CP | Canadian Pacific Railway | 34.4073 | 80 B | 0.3471 | 1.02 | 2.3 M |
| CI | Cigna Corp | 158.1927 | 77.63 B | 1.6369 | 1.05 | 1.49 M |
| ITW | Illinois Tool Works Inc | 117.3582 | 77.34 B | 0.9549 | 0.82 | 2.95 M |
| AON | AON Plc | 134.3258 | 76.23 B | 0.6799 | 0.51 | 646.5 K |
| CNI | Canadian National Railway | 66.9503 | 75.46 B | 0.6583 | 0.99 | 1.3 M |
| FDX | Fedex Corp | 217.8038 | 75.09 B | 2.9583 | 1.38 | 1.24 M |
| NSC | Norfolk Southern Corp | 124.1879 | 73.55 B | 1.6347 | 1.33 | 1.41 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3055 | 73.44 B | 0.2461 | 0.66 | 1.21 M |
| SE | Sea Ltd ADR | 10.61 | 68.07 B | 0.12 | 1.14 | 474.95 K |
| NKE | Nike Inc | 65.9994 | 65.71 B | 1.4327 | 2.22 | 7.81 M |
| AJG | Arthur J. Gallagher & Company | 63.26 | 65.03 B | 0.3494 | 0.56 | 540.8 K |
| GWW | W.W. Grainger | 254.8843 | 64.95 B | 6.2672 | 2.52 | 825.3 K |
| ALL | Allstate Corp | 81.6821 | 64.77 B | 0.5491 | 0.68 | 1.29 M |
| DLR | Digital Realty Trust | 81.8627 | 64.53 B | 3.2654 | 4.15 | 1.8 M |
| FIX | Comfort Systems USA | 41.7283 | 61.79 B | 2.0983 | 5.29 | 239.15 K |
| D | Dominion Resources | 46.5286 | 61.64 B | 0.9467 | 2.08 | 5.52 M |
| SRE | Sempra | 43.2659 | 61.58 B | 0.4845 | 1.13 | 5.38 M |
| TGT | Target Corporation | 58.1679 | 61.38 B | 0.7745 | 1.35 | 3.71 M |
| O | Realty Income Corp | 33.7527 | 59.04 B | 0.6955 | 2.1 | 2.02 M |
| TRGP | Targa Resources | 35.1534 | 58.67 B | 0.5492 | 1.59 | 1.55 M |
| MPLX | Mplx LP | 15.6988 | 57.79 B | 0.2149 | 1.39 | 1.43 M |
| DAL | Delta Air Lines Inc | 49.2428 | 57.41 B | 0.3406 | 0.7 | 5.7 M |
| OKE | Oneok Inc | 36.1954 | 56.65 B | 0.3294 | 0.92 | 1.62 M |
| PSA | Public Storage | 146.0611 | 56.28 B | 1.8975 | 1.32 | 748 K |
| F | Ford Motor Company | 7.702 | 55.79 B | 0.0402 | 0.52 | 33.38 M |
| CAH | Cardinal Health | 52.2332 | 55.23 B | 1.2935 | 2.54 | 1.91 M |
| VST | Vistra Energy Corp | 19.4267 | 53.56 B | 0.1196 | 0.62 | 3.59 M |
| ETR | Entergy Corp | 30.5869 | 52.68 B | 0.3054 | 1.01 | 3.9 M |
| ROK | Rockwell Automation Inc | 143.465 | 52.53 B | 0.8628 | 0.61 | 1.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9319 | 52.33 B | 0.2811 | 1.92 | 130.7 K |
| AZO | Autozone | 628.67 | 50.16 B | 9.38 | 1.51 | 279.74 K |
| ABEV | Ambev S.A. ADR | 4.6447 | 47.63 B | 0.0277 | 0.6 | 13.72 M |
| XYZ | Block, Inc | 47.57 | 46.01 B | 0.83 | 1.78 | 10.18 M |
| DEO | Diageo Plc ADR | 115.443 | 45.6 B | 1.3934 | 1.22 | 361.5 K |
| CMG | Chipotle Mexican Grill | 8.547 | 45.22 B | 0.097 | 1.15 | 157.3 M |
| INFY | Infosys Ltd ADR | 7.0858 | 44.29 B | 0.0643 | 0.92 | 9.67 M |
| VTR | Ventas Inc | 37.1632 | 44.08 B | 2.9678 | 8.68 | 5.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.914 | 43.49 B | 0.9589 | 1.28 | 420.2 K |
| WCN | Waste Connections Inc | 68.9674 | 43.47 B | 0.367 | 0.53 | 423 K |
| AIG | American International Group | 45.7022 | 41.98 B | 0.5769 | 1.28 | 4.84 M |
| BDX | Becton Dickinson and Company | 159.0322 | 41.87 B | 0.93 | 0.59 | 1.22 M |
| CCJ | Cameco Corp | 10.0761 | 41.81 B | 0.3009 | 3.08 | 2.61 M |
| AU | Anglogold Ashanti Ltd ADR | 7.824 | 41.51 B | 0.0428 | 0.55 | 1.52 M |
| CLS | Celestica Inc | 11.23 | 41.37 B | 0.46 | 4.27 | 1.22 M |
| ED | Consolidated Edison Company of New York | 60.301 | 40.95 B | 0.7347 | 1.23 | 1.55 M |
| CBRE | CBRE Group Inc | 45.67 | 40.86 B | 0.45 | 1 | 1.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIM-PC | Aimia Inc Pref C | 5.7331 | 0.4071 | 7.64 | 4 K | |
| BRAG | Bragg Gaming Group Inc | 12.20 | 0.70 | 6.09 | 36.83 K | |
| WPRT | Westport Fuel Systems Inc | 30.20 | 1.60 | 5.59 | 11.78 K | |
| TPX-A | Molson Coors Canada Inc | 81.1475 | 4.0328 | 5.23 | 150 | |
| PDV | Prime Dividend Corp Cl A | 6.5183 | 0.2856 | 4.58 | 294 | |
| FMR | Future Mineral Resources Inc | 3.70 | 0.15 | 4.23 | 50 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.9754 | 0.214 | 3.71 | 1 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.9151 | 0.9596 | 3.7 | 3.8 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.4496 | 0.4401 | 3.66 | 300 | |
| YGR | Yangarra Resources Ltd | 6.42 | 0.21 | 3.38 | 268.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5647 | 1.1967 | 3.29 | 54.28 K | |
| PRM | Big Pharma Split Corp | 5.3427 | 0.1585 | 3.06 | 600 | |
| BU | Burcon Nutrascience Corp | 11.249 | 0.3309 | 3.03 | 2.24 K | |
| IAG | IA Financial Corp Inc | 42.109 | 1.2356 | 3.02 | 130.1 K | |
| IPCO | International Petroleum Corp | 6.15 | 0.18 | 3.02 | 1.8 K | |
| CLS | Celestica Inc Sv | 14.31 | 0.41 | 2.95 | 432 K | |
| ALC | Algoma Central | 7.8797 | 0.2074 | 2.7 | 3.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 626.2524 | 16.4693 | 2.7 | 38.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1631 | 0.2132 | 2.68 | 1.5 K | |
| EDV | Endeavour Mining Corp | 18.2163 | 0.4677 | 2.64 | 187.9 K | |
| IMO | Imperial Oil | 32.1528 | 0.8097 | 2.58 | 1.08 M | |
| CSU | Constellation Software Inc | 799.8165 | 18.9977 | 2.43 | 26.48 K | |
| LAS-A | Lassonde Industries Inc | 225.9118 | 5.3386 | 2.42 | 2.77 K | |
| PNP | Pinetree Capital Ltd | 5.12 | 0.12 | 2.4 | 400 | |
| SYZ | Sylogist Ltd | 8.8461 | 0.2029 | 2.35 | 6 K | |
| NOA | North American Construction Group Ltd | 6.6525 | 0.1514 | 2.33 | 1.8 K | |
| OR | Osisko Gold Royalties Ltd | 11.4393 | 0.2591 | 2.32 | 132.92 K | |
| HUT | Hut 8 Corp | 22.25 | 0.50 | 2.3 | 1.68 K | |
| DRM | Dream Unlimited Corp | 15.7513 | 0.3438 | 2.23 | 24.3 K | |
| PPR | Prairie Provident Resources Inc | 13.80 | 0.30 | 2.22 | 1.23 K | |
| SVM | Silvercorp Metals Inc | 3.4761 | 0.075 | 2.21 | 274.8 K | |
| CPX | Capital Power Corp | 15.5397 | 0.3309 | 2.18 | 102.96 K | |
| FM | First Quantum Minerals Ltd | 17.5845 | 0.3743 | 2.17 | 3.43 M | |
| UNC | United Corp Ltd | 6.6477 | 0.1367 | 2.1 | 705 | |
| EVT | Economic Investment | 6.5119 | 0.1336 | 2.09 | 3 K | |
| CCO | Cameco Corp | 12.8324 | 0.2621 | 2.09 | 1.43 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.483 | 0.2457 | 2.01 | 2 K | |
| BN-PC | Brookfield Corporation | 9.9023 | 0.1898 | 1.95 | 3.9 K | |
| IGM | Igm Financial Inc | 24.7407 | 0.4554 | 1.88 | 166.31 K | |
| X | TMX Group Ltd | 13.1178 | 0.2413 | 1.87 | 153.74 K | |
| NFI | Nfi Group Inc. | 49.6167 | 0.8974 | 1.84 | 89.83 K | |
| SGR-UN | Slate Grocery REIT | 6.0572 | 0.102 | 1.71 | 79.1 K | |
| PWF-PA | Power Financial Corp Pref A | 13.0393 | 0.2184 | 1.7 | 2.4 K | |
| NPI | Northland Power Inc | 14.4383 | 0.2356 | 1.66 | 556.09 K | |
| ELD | Eldorado Gold | 6.1398 | 0.0998 | 1.65 | 2.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.8188 | 2.1003 | 1.63 | 120.8 K | |
| PD | Precision Drilling Corp | 89.20 | 1.40 | 1.59 | 3.57 M | |
| AGI | Alamos Gold Inc Cls A | 6.6076 | 0.1034 | 1.59 | 283.86 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5549 | 0.1285 | 1.52 | 1.97 K | |
| PBL | Pollard Banknote Ltd | 20.3649 | 0.3022 | 1.51 | 2.61 K | |
| BYD | Boyd Group Services Inc | 106.3326 | 1.5522 | 1.48 | 4.9 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0453 | 1.47 | 34.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8864 | 0.1424 | 1.46 | 6.37 K | |
| HOT-U | American Hotel Income Properties LP | 5.5311 | 0.0777 | 1.42 | 3.8 K | |
| SSRM | Ssr Mining Inc | 12.6993 | 0.1724 | 1.38 | 182 K | |
| LUN | Lundin Mining Corp | 6.61 | 0.088 | 1.35 | 1.35 M | |
| GH | Gamehost Inc | 7.6064 | 0.0976 | 1.3 | 3.5 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4451 | 0.0429 | 1.26 | 7.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.375 | 0.1275 | 1.24 | 66.3 K | |
| BDT | Bird Construction Inc | 5.8004 | 0.0712 | 1.24 | 39.7 K | |
| CGO | Cogeco Inc Sv | 47.4785 | 0.5798 | 1.24 | 2.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.1969 | 0.0996 | 1.23 | 223.74 K | |
| APS | Aptose Biosciences Inc | 61.95 | 0.75 | 1.23 | 7.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8119 | 0.1186 | 1.22 | 11.9 K | |
| BLX | Boralex Inc | 16.16 | 0.1948 | 1.22 | 62.49 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.363 | 0.2896 | 1.2 | 33.5 K | |
| TVK | Terravest Capital Inc | 8.6642 | 0.1029 | 1.2 | 5.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5229 | 0.1936 | 1.19 | 42.34 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.7824 | 0.1119 | 1.16 | 5.94 K | |
| DOL | Dollarama Inc | 48.4377 | 0.5457 | 1.14 | 536.4 K | |
| REAL | Real Matters Inc | 7.19 | 0.08 | 1.13 | 929 | |
| ONEX | Onex Corp | 90.8504 | 1.0102 | 1.12 | 32.02 K | |
| DR | Medical Facilities Corp | 9.7959 | 0.1062 | 1.1 | 68.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3103 | 0.079 | 1.09 | 1.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5253 | 0.1558 | 1.08 | 830.25 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.5767 | 0.4326 | 1.08 | 44.31 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5235 | 0.1334 | 1.08 | 300 | |
| ALS | Altius Minerals Corp | 12.6485 | 0.1328 | 1.06 | 57.55 K | |
| IVQ-U | Invesque Inc | 7.0945 | 0.0742 | 1.06 | 9.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1316 | 0.0844 | 1.05 | 7.11 K | |
| FTT | Finning Intl | 26.0396 | 0.2699 | 1.05 | 185.61 K | |
| GSY | Goeasy Ltd | 28.1561 | 0.287 | 1.03 | 7.67 K | |
| FTS | Fortis Inc | 31.7358 | 0.3223 | 1.03 | 488.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 44.2546 | 0.4473 | 1.02 | 612 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2538 | 0.0833 | 1.02 | 9.6 K | |
| TFII | Tfi International Inc | 31.9237 | 0.3214 | 1.02 | 121.41 K | |
| AC | Air Canada | 25.01 | 0.25 | 1.01 | 585.36 K | |
| RY | Royal Bank of Canada | 72.3271 | 0.7148 | 1 | 1.21 M | |
| IMG | Iamgold Corp | 7.10 | 0.07 | 1 | 429.84 K | |
| GOOS | Canada Goose Holdings Inc | 46.96 | 0.46 | 0.99 | 98.6 K | |
| TPX-B | Molson Coors Canada Inc | 82.9508 | 0.8012 | 0.98 | 384 | |
| GRT-UN | Granite Real Estate Investment Trust | 35.5542 | 0.3363 | 0.95 | 14.53 K | |
| CSCI | Cosciens Biopharma Inc | 213.00 | 2.00 | 0.95 | 30 | |
| RFA-PI | RFA Financial Inc. | 14.1892 | 0.1323 | 0.94 | 2.49 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.597 | 0.0987 | 0.94 | 5.2 K | |
| CMG | Computer Modelling Group Ltd | 7.336 | 0.068 | 0.94 | 8.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6088 | 0.1061 | 0.92 | 700 | |
| TVA-B | TVA Group Inc | 3.29 | 0.03 | 0.92 | 4.3 K | |
| FFN | North American Financial 15 Split Corp | 3.5122 | 0.0316 | 0.91 | 3.09 K | |
| KBL | Kbro Linen Inc | 27.0486 | 0.2421 | 0.9 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3471 | 237.08 B | 0.1069 | 1.71 | 24.01 K |
| MBGAF | Mercedes-Benz Group AG | 65.9985 | 48.21 B | 0.4727 | 0.72 | 19.5 K |
| LNWO | Light & Wonder, Inc. | 52.00 | 5.83 B | 0.65 | 1.27 | 677.9 K |
| NTPIF | Nam Tai Property Inc. | 12.35 | 289.83 M | 0.15 | 1.23 | 34.64 K |
| CNNRF | CannaRoyalty Corp | 3.30 | 100.37 M | 0.0698 | 2.16 | 72.36 K |
| WEXPF | Western Exploration Inc | 97.0011 | 24.73 M | 2.8701 | 3.05 | 3 |
| OPTI | Optec International Inc | 6.20 | 2.98 M | 0.70 | 12.73 | 500 |
| SIRC | Solar Integrated Roofing Corporation | 42.075 | 1.1 M | 1.6425 | 4.06 | 544 |
| SEII | Sharing Economy International Inc | 160.00 | 855.22 K | 1.00 | 0.63 | 217 |
| VSOLF | Three Sixty Solar Ltd | 6.40 | 460.71 K | 0.2986 | 4.89 | 4.12 K |
| TGHI | Touchpoint Group Holdings Inc | 18.225 | 344.25 K | 2.41 | 15.24 | 36.51 K |
| BBRW | BrewBilt Manufacturing Inc | 402702.6875 | 158.47 K | 24324.3125 | 6.43 | 0 |
| DSGT | DSG Global Inc | 12.80 | 98.89 K | 0.40 | 3.23 | 57.69 M |
| WTRV | White River Energy Corp. | 7.60 | 61.98 K | 0.5344 | 7.56 | 440 |
| BOMO | Bowmo Inc | 97.60 | 13.64 K | 37.60 | 62.67 | 5.12 K |
| TMGI | The Marquie Group Inc | 333333.3438 | 6.95 K | 166666.6719 | 100 | 0 |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | 0.40 | 1.16 | 963 |
| BANT | Bantec Inc | 44000.0156 | 5.35 K | 8800.0078 | 25 | 0 |
| ISOLF | Isodiol International Inc | 6.2565 | 4.91 K | 0.0665 | 1.07 | 14.47 K |
| SNNVF | Sunniva Inc | 7.2159 | 3.92 K | 0.707 | 10.86 | 36.46 K |
| ROII | RiskOn International, Inc. | 240.00 | 3.27 K | 37.50 | 18.52 | 2.68 K |
| EVKG | Ever-Glory International Group Inc. | 3.85 | 2.92 K | 0.10 | 2.67 | 6.1 K |
| SIMPQ | Simply Inc | 42.00 | 1.55 K | 2.95 | 7.55 | 4.61 K |
| CYRNQ | CYRNQ | 59.50 | 799 | 4.50 | 8.18 | 1.59 K |
| MDLM | Medley Management Inc | 46.9589 | 612 | 0.4193 | 0.9 | 1.75 K |
| SYNE | Synthesis Energy Systems Inc | 25.52 | 157 | 0.56 | 2.24 | 1.26 K |
| MMEX | MMEX Resources Corporation | 3200.00 | 400.00 | 14.29 | 16 | |
| EWLL | eWellness Healthcare Corporation | 4.10 | 0.35 | 9.33 | 6.33 K | |
| FLSS | Forbes Energy Services Ltd | 8.30 | 0.55 | 7.1 | 3.6 K | |
| BLKCF | Global Gaming Technologies Corp | 4.13 | 0.13 | 3.25 | 113.5 K | |
| ESTRF | Estre Ambiental Inc | 11.75 | 0.25 | 2.17 | 15.43 K | |
| PSBXP | PS Business Parks Inc. | 17.6952 | 0.1379 | 0.79 | 11.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.00 | 2.40 | 66.67 | 2.7 K | |
| KLE-H | Kingsland Energy Corp | 3.20 | 0.80 | 33.33 | 250 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 1.00 | 22.22 | 776 | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 387 | |
| KCC | Kincora Copper Limited | 4.20 | 0.45 | 12 | 2.6 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 1.00 | 9.09 | 13.17 K | |
| QST | Questor Technology Inc | 3.67 | 0.30 | 8.9 | 434.8 K | |
| FCI | First Canadian Graphite Inc. | 5.60 | 0.40 | 7.69 | 22.06 K | |
| QYOU | QYOU Media Inc | 3.48 | 0.24 | 7.41 | 1.31 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 0.60 | 7.14 | 2.83 K | |
| NPR | North Peak Resources Ltd | 14.40 | 0.96 | 7.14 | 35.5 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.2105 | 6.25 | 95 | |
| BLDS | Badlands Resources Inc. | 6.50 | 0.30 | 4.84 | 7.98 K | |
| BTR | Bonterra Resources Inc | 5.10 | 0.20 | 4.08 | 33.23 K | |
| STRM | Storm Exploration Inc. | 8.00 | 0.16 | 2.04 | 281 | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.0858 | 1.93 | 2.67 K | |
| RX | BioSyent Inc | 9.4803 | 0.1592 | 1.71 | 1.2 K | |
| MPH | Medicure Inc | 6.45 | 0.10 | 1.57 | 1.31 K | |
| RET-A | Reitmans (Canada) Limited | 3.5427 | 0.0548 | 1.57 | 8.19 K | |
| ELBM | Electra Battery Materials Corp | 13.50 | 0.18 | 1.35 | 12.51 K | |
| COV | Covalon Technologies Ltd | 3.6587 | 0.028 | 0.77 | 2.8 K |