Gainers for 30 April 2018 from 00:00:00 until 23:59:59
Gainers for 30 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.7339 | 36.86 B | 0.529 | 0.56 | 803.8 K | 76.95 M |
| SCPX | Scorpius Holdings Inc | 2996.0029 | 12.23 K | 1400.0013 | 87.72 | 5.06 K | 15.15 M |
| IMO | Imperial Oil Ltd | 25.1682 | 58.92 B | 0.3072 | 1.24 | 415.3 K | 10.45 M |
| NG | Novagold Resources Inc | 4.78 | 2.81 B | 0.03 | 0.63 | 1.35 M | 6.47 M |
| REI | Ring Energy Inc | 16.72 | 289.2 M | 0.24 | 1.46 | 368.1 K | 6.15 M |
| CQP | Cheniere Energy Partners LP | 18.2713 | 27.77 B | 0.1928 | 1.07 | 166.27 K | 3.04 M |
| NINE | Nine Energy Service, Inc. | 30.54 | 103.79 M | 1.17 | 3.98 | 89.86 K | 2.74 M |
| MYO | Myomo Inc | 118.80 | 47.93 M | 4.20 | 3.66 | 11.67 K | 1.39 M |
| NOG | Northern Oil and Gas | 13.5183 | 2.43 B | 0.0809 | 0.6 | 99.64 K | 1.35 M |
| EPM | Evolution Petroleum Corp | 5.3848 | 139.8 M | 0.0868 | 1.64 | 172 K | 926.19 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | 1.20 | 7.77 | 31.85 K | 530.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9197 | 278.41 M | 0.0528 | 0.6 | 39.5 K | 352.33 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.303 | 0.331 | 1.44 | 13.48 K | 314.08 K | |
| USAS | Americas Silver Corp | 9.975 | 1.04 B | 0.275 | 2.84 | 27.52 K | 274.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.737 | 44.96 M | 0.327 | 3.14 | 22.55 K | 242.15 K |
| GENC | Gencor Industries IN | 15.55 | 249.18 M | 0.10 | 0.65 | 14.74 K | 229.24 K |
| TOON | Kartoon Studios Inc | 32.50 | 31.1 M | 2.20 | 7.26 | 4.02 K | 130.65 K |
| TGEN | TGEN | 3.34 | 51.92 M | 0.06 | 1.83 | 37.21 K | 124.27 K |
| IOR | Income Opportunity Realty Trust | 12.40 | 75.31 M | 0.315 | 2.61 | 8.6 K | 106.58 K |
| ESP | Espey Mfg. & Electronics | 20.4253 | 140.16 M | 0.3693 | 1.84 | 4.8 K | 98.04 K |
| FRD | Friedman Industries Inc | 5.6077 | 259.66 M | 0.0912 | 1.65 | 13.3 K | 74.58 K |
| WWR | Westwater Resources | 27.15 | 50.18 M | 1.155 | 4.44 | 2.7 K | 73.2 K |
| AIRI | Air Industries Group Inc | 15.70 | 13.6 M | 0.50 | 3.29 | 3.57 K | 55.99 K |
| MPU | Mega Matrix Corp | 3.1556 | 4.41 M | 0.0198 | 0.63 | 15.5 K | 48.91 K |
| MXC | Mexco Energy Corp | 4.361 | 21.32 M | 0.253 | 6.16 | 9.3 K | 40.56 K |
| CCEL | Cryo-Cell Intl Inc | 6.0076 | 39.43 M | 0.1123 | 1.9 | 6.7 K | 40.25 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4696 | 0.1557 | 0.7 | 1.45 K | 32.58 K | |
| WYY | Widepoint Corp | 5.897 | 62.89 M | 0.273 | 4.85 | 5.12 K | 30.18 K |
| COE | 51Talk Online Education Group | 45.16 | 60.49 M | 0.76 | 1.71 | 563 | 25.43 K |
| GRF | Eagle Capital Growth Fund | 4.5779 | 39.68 M | 0.0306 | 0.67 | 4 K | 18.31 K |
| IPB | Merrill Lynch & Company | 17.6246 | 0.2902 | 1.67 | 700 | 12.34 K | |
| CIX | Compx International Inc | 8.6917 | 476.9 M | 0.0632 | 0.73 | 852 | 7.41 K |
| BKTI | Bk Technologies Inc | 16.5853 | 252.32 M | 0.1967 | 1.2 | 288 | 4.78 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5804 | 0.1362 | 0.56 | 160 | 3.93 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.59 | 0.29 | 1.5 | 100 | 1.96 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.824 | 4.98 T | 0.6907 | 1.81 | 169.71 M | 6.59 B |
| CHTR | Charter Communications | 271.29 | 15.34 B | 7.96 | 3.02 | 6.43 M | 1.75 B |
| BKNG | Booking Holdings Inc | 85.5223 | 119.49 B | 1.4245 | 1.69 | 11.7 M | 1 B |
| PYPL | PayPal Holdings | 74.2132 | 49.21 B | 0.4774 | 0.65 | 9.44 M | 700.9 M |
| WMT | Walmart Inc. | 25.9315 | 998.9 B | 0.343 | 1.34 | 26.06 M | 675.72 M |
| AMAT | Applied Materials | 45.3832 | 264.04 B | 0.2467 | 0.55 | 12.69 M | 576.14 M |
| SHOP | Shopify Inc | 13.363 | 191.58 B | 0.701 | 5.54 | 38.4 M | 513.19 M |
| WYNN | Wynn Resorts Ltd | 170.5853 | 8.56 B | 0.9895 | 0.58 | 2.3 M | 392.19 M |
| CHRD | Chord Energy Corp | 6.6546 | 7.33 B | 0.1388 | 2.13 | 57.23 M | 380.82 M |
| ULTA | Ulta Beauty Inc | 250.91 | 27.57 B | 2.10 | 0.84 | 1.23 M | 308.32 M |
| AKAM | Akamai Technologies | 71.65 | 11.94 B | 0.55 | 0.77 | 3.79 M | 271.4 M |
| SBAC | SBA Communications | 146.9973 | 19.78 B | 1.1743 | 0.81 | 1.85 M | 271.36 M |
| NBIS | Nebius Group N.V. | 33.36 | 35.2 B | 0.85 | 2.61 | 6.87 M | 229.11 M |
| FFIV | F5 Networks Inc | 163.09 | 17.66 B | 2.25 | 1.4 | 1.18 M | 192.81 M |
| LULU | Lululemon Athletica | 99.80 | 12.83 B | 0.63 | 0.64 | 1.5 M | 149.41 M |
| NTES | Netease Inc ADR | 44.0267 | 82.89 B | 0.5378 | 1.24 | 3.2 M | 140.73 M |
| FANG | Diamondback Energy | 98.7385 | 49.96 B | 1.9986 | 2.07 | 1.39 M | 137.11 M |
| TCOM | Trip.com Group Ltd ADR | 40.7022 | 27.94 B | 0.2687 | 0.66 | 3.24 M | 131.68 M |
| APA | Apa Corp | 33.3511 | 15.17 B | 0.6271 | 1.92 | 3.95 M | 131.61 M |
| TTWO | Take-Two Interactive Software | 99.71 | 40.18 B | 1.08 | 1.1 | 1.3 M | 129.4 M |
| NTNX | Nutanix Inc | 50.59 | 15.92 B | 1.00 | 2.02 | 2.54 M | 128.57 M |
| PPLI | People Incorporated | 28.9773 | 3.16 B | 0.5558 | 1.96 | 4.3 M | 124.72 M |
| CHKP | Check Point Software | 96.51 | 14.72 B | 0.78 | 0.81 | 1.15 M | 110.8 M |
| WB | Weibo Corp ADR | 81.8083 | 1.6 B | 1.8931 | 2.37 | 1.27 M | 103.9 M |
| CAR | Avis Budget Group | 46.9448 | 4.2 B | 0.399 | 0.86 | 2.19 M | 102.91 M |
| HAS | Hasbro Inc | 66.6257 | 16.63 B | 1.0286 | 1.57 | 1.47 M | 97.81 M |
| BZUN | Baozun Inc ADR | 45.99 | 200.48 M | 2.23 | 5.1 | 2.11 M | 97.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.4769 | 1.61 B | 0.6611 | 2.29 | 3.03 M | 89.35 M |
| FTNT | Fortinet Inc | 11.072 | 87.31 B | 0.086 | 0.78 | 7.64 M | 84.56 M |
| Z | Zillow Group Cl C | 48.49 | 6.66 B | 1.23 | 2.6 | 1.63 M | 79.11 M |
| CRUS | Cirrus Logic Inc | 36.47 | 5.66 B | 0.26 | 0.72 | 2.02 M | 73.61 M |
| SFM | Sprouts Farmers Mark | 25.03 | 4.53 B | 0.26 | 1.05 | 2.89 M | 72.44 M |
| MAT | Mattel Inc | 14.80 | 4.39 B | 0.63 | 4.45 | 4.59 M | 67.86 M |
| TEAM | Atlassian | 55.98 | 38.9 B | 0.56 | 1.01 | 1.13 M | 63.02 M |
| MBAI | Check-Cap Ltd. | 255.80 | 36.86 M | 75.40 | 41.8 | 245.25 K | 62.73 M |
| VC | Visteon Corp | 123.3317 | 1.87 B | 1.6056 | 1.32 | 482.8 K | 59.54 M |
| PENN | Penn Natl Gaming Inc | 30.31 | 2.34 B | 0.35 | 1.17 | 1.94 M | 58.89 M |
| FCFS | First Cash Fin Svcs | 77.8575 | 7.96 B | 2.0205 | 2.66 | 749.44 K | 58.35 M |
| PTEN | Patterson-Uti Energy | 17.7021 | 3.76 B | 0.2396 | 1.37 | 3.26 M | 57.63 M |
| CVLT | Commvault Systems | 69.95 | 6.48 B | 0.55 | 0.79 | 782.56 K | 54.74 M |
| HTHT | Huazhu Group Ltd ADR | 30.705 | 16.1 B | 1.2114 | 4.11 | 1.63 M | 50.12 M |
| MMSI | Merit Medical Sys | 48.50 | 5.23 B | 0.60 | 1.25 | 993.26 K | 48.17 M |
| ETSY | Etsy Inc | 29.94 | 7.75 B | 0.44 | 1.49 | 1.52 M | 45.47 M |
| OKTA | Okta Inc. | 42.81 | 29.49 B | 1.07 | 2.56 | 989.17 K | 42.35 M |
| MTCH | Match Group Inc | 43.5602 | 8.88 B | 1.0262 | 2.41 | 945.1 K | 41.17 M |
| UNIT | Uniti Group Inc | 17.4154 | 1.27 B | 0.1739 | 1.01 | 2.26 M | 39.36 M |
| DBX | Dropbox Inc | 30.11 | 7.54 B | 0.50 | 1.69 | 1.24 M | 37.4 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 34.032 | 182.52 M | 0.8486 | 2.56 | 1.1 M | 37.28 M |
| GNPX | Genprex Inc | 30980.00 | 1.7 M | 560.00 | 1.84 | 1.09 K | 33.86 M |
| VRNS | Varonis Systems Inc | 21.7833 | 5.63 B | 0.35 | 1.63 | 1.52 M | 33.1 M |
| SBGI | Sinclair Brdcst A | 19.6039 | 990.23 M | 0.1037 | 0.53 | 1.66 M | 32.63 M |
| GLNG | Golar Lng Ltd | 28.2382 | 4.4 B | 0.5094 | 1.84 | 1.11 M | 31.38 M |
| PR | Permian Resources Corp | 16.1738 | 18.24 B | 0.6033 | 3.87 | 1.84 M | 29.83 M |
| MGPI | MGP Ingredients Inc | 89.2957 | 366.74 M | 0.7178 | 0.81 | 309.25 K | 27.62 M |
| CMPR | Cimpress N.V. Ord | 143.81 | 1.39 B | 0.95 | 0.66 | 177.4 K | 25.51 M |
| BL | Blackline Inc | 41.40 | 1.5 B | 0.43 | 1.05 | 615.89 K | 25.5 M |
| ANAB | Anaptysbio Inc | 93.78 | 1.39 B | 0.54 | 0.58 | 268.26 K | 25.16 M |
| VEON | Veon Ltd ADR | 55.0685 | 5.34 B | 1.8023 | 3.38 | 451.24 K | 24.85 M |
| CARM | Carisma Therapeutics Inc. | 47.4551 | 20.92 K | 4.7625 | 11.16 | 514.06 K | 24.39 M |
| NVCR | Novocure Ltd Ord Sh | 27.30 | 1.55 B | 0.45 | 1.68 | 873.15 K | 23.84 M |
| DHC | Diversified Healthcare Trust | 11.7765 | 1.7 B | 0.1211 | 1.04 | 2.01 M | 23.65 M |
| CARG | Cargurus Inc Cl A | 30.92 | 3.02 B | 0.40 | 1.31 | 759.36 K | 23.48 M |
| GDS | Gds Holdings Ltd ADR | 29.17 | 4.48 B | 1.38 | 4.97 | 802.31 K | 23.4 M |
| ZG | Zillow Grp Inc Cl A | 48.37 | 6.85 B | 1.11 | 2.35 | 451.6 K | 21.84 M |
| INVA | Innoviva Inc | 14.50 | 1.36 B | 0.27 | 1.9 | 1.45 M | 21.09 M |
| QDEL | Quidel Cp | 56.70 | 734.15 M | 0.75 | 1.34 | 368.22 K | 20.88 M |
| SOHU | Sohu.com Inc ADR | 30.98 | 415.8 M | 1.25 | 4.2 | 636.95 K | 19.73 M |
| GGAL | Grupo Fin Galicia ADR | 48.2851 | 4.99 B | 1.3597 | 2.9 | 398.4 K | 19.24 M |
| CGC | Canopy Growth Corp | 234.40 | 292.72 M | 17.40 | 8.02 | 78.31 K | 18.36 M |
| ATOS | Atossa Therapeutics Inc | 65.70 | 21.16 M | 15.15 | 29.97 | 277.12 K | 18.21 M |
| AXON | Axon Enterprise Inc | 41.98 | 25.49 B | 0.37 | 0.89 | 428.3 K | 17.98 M |
| MSTR | Strategy | 12.746 | 54.57 B | 0.077 | 0.61 | 1.27 M | 16.15 M |
| CENX | Century Aluminum C | 17.47 | 3.31 B | 0.16 | 0.92 | 909.04 K | 15.88 M |
| CDNA | Caredx Inc | 9.79 | 4.13 B | 0.43 | 4.59 | 1.6 M | 15.62 M |
| VCEL | Vericel Corproation | 13.35 | 2.8 B | 0.50 | 3.89 | 1.17 M | 15.6 M |
| FIVN | Five9 Inc | 29.37 | 2.1 B | 1.40 | 5.01 | 514.19 K | 15.1 M |
| WIX | Wix.com Ltd | 82.25 | 3.18 B | 0.60 | 0.73 | 183.48 K | 15.09 M |
| SFIX | Stitch Fix Inc | 22.95 | 346.49 M | 1.13 | 5.18 | 646.7 K | 14.84 M |
| MDXG | Mimedx Group Inc | 8.21 | 483.01 M | 0.39 | 4.99 | 1.79 M | 14.73 M |
| OSIS | O S I Systems Inc | 64.02 | 3.09 B | 0.42 | 0.66 | 228.85 K | 14.65 M |
| EXTR | Extreme Networks | 10.70 | 3.15 B | 0.06 | 0.56 | 1.33 M | 14.23 M |
| NTGR | Netgear Inc | 34.2946 | 495.66 M | 0.5582 | 1.65 | 412.52 K | 14.15 M |
| ICHR | Ichor Holdings Ltd | 22.10 | 1.16 B | 0.27 | 1.24 | 638.32 K | 14.11 M |
| HUBG | Hub Group Inc A | 21.3634 | 1.48 B | 0.3403 | 1.62 | 650 K | 13.89 M |
| EYE | National Vision Holdings Inc | 33.28 | 1.42 B | 0.39 | 1.19 | 413.19 K | 13.75 M |
| GPRO | Gopro Inc Cl A | 5.06 | 193.52 M | 0.18 | 3.69 | 2.67 M | 13.53 M |
| CRON | Cronos Group Inc | 6.91 | 1.33 B | 0.11 | 1.62 | 1.8 M | 12.46 M |
| ZS | Zscaler Inc | 29.89 | 32.23 B | 1.18 | 4.11 | 399.09 K | 11.93 M |
| BILI | Bilibili Inc ADR | 10.92 | 6.06 B | 0.31 | 2.92 | 1.09 M | 11.91 M |
| ARLP | Alliance Resource Pt | 8.3189 | 3.14 B | 0.6128 | 7.95 | 1.34 M | 11.13 M |
| PVLA | Palvella Therapeutics, Inc | 509.60 | 2.53 B | 4.80 | 0.95 | 21.48 K | 10.95 M |
| MMYT | Makemytrip Ltd | 36.90 | 4.81 B | 2.00 | 5.73 | 295.47 K | 10.9 M |
| EGHT | 8X8 Inc | 20.25 | 310.68 M | 0.15 | 0.75 | 510.5 K | 10.34 M |
| IOVA | Iovance Biotherapeutics Inc | 14.50 | 3.72 B | 0.35 | 2.47 | 672.4 K | 9.75 M |
| VIRT | Virtu Financial Cm A | 26.3027 | 11.67 B | 0.2192 | 0.84 | 358.78 K | 9.44 M |
| ARGX | Argenx Se ADR | 87.62 | 58.31 B | 0.62 | 0.71 | 103.55 K | 9.07 M |
| VNOM | Viper Energy LP | 18.1123 | 21.21 B | 0.371 | 2.09 | 488.75 K | 8.85 M |
| SSYS | Stratasys Ltd | 19.17 | 565.49 M | 0.16 | 0.84 | 443.96 K | 8.51 M |
| SGRY | Surgery Partners CS | 16.00 | 2.99 B | 0.30 | 1.91 | 516.82 K | 8.27 M |
| KRNY | Kearny Financial | 9.9127 | 569.19 M | 0.4939 | 5.24 | 814.91 K | 8.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 173.3028 | 272.28 B | 1.3396 | 0.78 | 14.65 M | 2.54 B |
| MCD | McDonald's Corporation | 138.887 | 195.68 B | 7.5814 | 5.77 | 12.95 M | 1.8 B |
| V | Visa Inc | 119.9947 | 789.94 B | 0.8228 | 0.69 | 8.45 M | 1.01 B |
| DIS | Walt Disney Company | 95.3265 | 201.59 B | 1.0451 | 1.11 | 8.56 M | 815.89 M |
| MA | Mastercard Inc | 170.7341 | 568.62 B | 2.2315 | 1.32 | 4.32 M | 738.24 M |
| WMT | Walmart Stores | 25.9936 | 998.9 B | 0.3438 | 1.34 | 26.06 M | 677.33 M |
| SPOT | Spotify Technology S.A. | 161.67 | 123.97 B | 1.69 | 1.06 | 3.64 M | 588.22 M |
| SHOP | Shopify Inc | 13.363 | 194.77 B | 0.701 | 5.54 | 38.4 M | 513.19 M |
| VLO | Valero Energy Corp | 80.8464 | 96.62 B | 0.8381 | 1.05 | 5.67 M | 458.21 M |
| CRM | Salesforce.com Inc | 119.2394 | 175.83 B | 0.7589 | 0.64 | 2.79 M | 332.48 M |
| COP | ConocoPhillips | 50.7236 | 163.71 B | 0.4259 | 0.85 | 6.38 M | 323.68 M |
| NOW | Servicenow Inc | 166.14 | 105.84 B | 2.96 | 1.81 | 1.89 M | 314.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.98 | 49.72 B | 0.15 | 0.84 | 17.21 M | 309.5 M |
| SNAP | Snap Inc | 14.33 | 8.56 B | 0.10 | 0.7 | 21.57 M | 309.15 M |
| EOG | Eog Resources | 89.0284 | 77.17 B | 1.0397 | 1.18 | 3.32 M | 295.18 M |
| AMT | American Tower Corp | 110.5308 | 87.55 B | 0.9079 | 0.83 | 2.55 M | 281.7 M |
| SPGI | S&P Global Inc | 175.8772 | 135.62 B | 1.4268 | 0.82 | 1.56 M | 274.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.7997 | 1.95 T | 0.2316 | 0.73 | 7.97 M | 253.38 M |
| ANET | Arista Networks Inc | 16.5344 | 215.79 B | 0.1125 | 0.69 | 13.35 M | 220.8 M |
| BP | BP Plc ADR | 28.673 | 114.69 B | 0.2379 | 0.84 | 7.36 M | 211.03 M |
| YUMC | Yum China Holdings Inc | 38.8572 | 16.79 B | 0.6452 | 1.69 | 4.71 M | 183.02 M |
| LVS | Las Vegas Sands | 62.6601 | 26.38 B | 0.8545 | 1.38 | 2.65 M | 166.29 M |
| DVN | Devon Energy Corp | 25.7264 | 46.43 B | 0.4107 | 1.62 | 6.3 M | 162.19 M |
| WELL | Welltower Inc | 40.8259 | 179.74 B | 0.4278 | 1.06 | 3.89 M | 159.01 M |
| GPN | Global Payments Inc | 107.2461 | 25.77 B | 1.8499 | 1.76 | 1.36 M | 145.63 M |
| PEG | Public Service Enterprise Group Inc | 39.8447 | 36.2 B | 0.4737 | 1.2 | 3.3 M | 131.68 M |
| COTY | Coty Inc | 17.35 | 3.57 B | 0.33 | 1.94 | 6.84 M | 118.6 M |
| TRGP | Targa Resources | 35.5392 | 56.74 B | 0.3858 | 1.1 | 3.04 M | 107.9 M |
| WMB | Williams Companies | 16.6629 | 80.11 B | 0.1101 | 0.67 | 6.44 M | 107.23 M |
| TAL | Tal Education Group ADR | 36.42 | 5.64 B | 0.52 | 1.45 | 2.85 M | 103.72 M |
| PBF | PBF Energy Inc | 32.1035 | 7.97 B | 0.9213 | 2.95 | 3.21 M | 103.06 M |
| SGI | Somnigroup International Inc. | 10.7208 | 14.77 B | 0.1989 | 1.89 | 9.35 M | 100.21 M |
| NOK | Nokia Corp ADR | 5.0218 | 0.0417 | 0.84 | 19.86 M | 99.73 M | |
| L | Loews Corp | 50.6773 | 22.19 B | 0.6859 | 1.37 | 1.79 M | 90.59 M |
| TWLO | Twilio | 42.21 | 31.26 B | 0.56 | 1.34 | 2.12 M | 89.6 M |
| SU | Suncor Energy Inc | 27.6042 | 79.14 B | 0.2888 | 1.06 | 3.19 M | 87.94 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.9684 | 6.59 B | 0.0993 | 0.72 | 6.21 M | 86.74 M |
| PAYC | Paycom Software Inc | 113.6656 | 10.51 B | 0.7166 | 0.63 | 752.13 K | 85.49 M |
| OVV | Ovintiv Inc | 50.7896 | 16.26 B | 0.5697 | 1.13 | 1.61 M | 81.66 M |
| EPD | Enterprise Products Partners LP | 15.1304 | 79.86 B | 0.2029 | 1.36 | 5.34 M | 80.78 M |
| DK | Delek US Holdings | 36.4209 | 3.92 B | 0.6074 | 1.7 | 2.2 M | 80.04 M |
| OKE | Oneok Inc | 36.4009 | 53.71 B | 0.2055 | 0.57 | 2.15 M | 78.09 M |
| BH | Biglari Holdings Inc | 228.1733 | 1.03 B | 2.5733 | 1.14 | 338.4 K | 77.21 M |
| TECK | Teck Resources Ltd | 22.7164 | 29.69 B | 0.4701 | 2.11 | 3.35 M | 76.05 M |
| NYT | New York Times Company | 21.8615 | 10.93 B | 1.1653 | 5.63 | 3.33 M | 72.91 M |
| BOX | Box Inc | 22.86 | 5.76 B | 0.26 | 1.15 | 3.18 M | 72.71 M |
| PAGS | Pagseguro Digital Ltd Cl A | 30.7719 | 2.09 B | 0.5371 | 1.78 | 2.35 M | 72.24 M |
| SPB | Spectrum Brands Holdings Inc | 56.6314 | 1.99 B | 0.6045 | 1.08 | 1.25 M | 71.01 M |
| ENB | Enbridge Inc | 17.9705 | 104.51 B | 0.279 | 1.58 | 3.92 M | 70.43 M |
| CHGG | Chegg Inc | 23.21 | 67.84 M | 0.61 | 2.7 | 2.92 M | 67.84 M |
| CUBE | Cubesmart | 20.8846 | 10.1 B | 0.2341 | 1.13 | 3.25 M | 67.8 M |
| WU | Western Union Company | 12.0048 | 2.15 B | 0.2492 | 2.12 | 5.15 M | 61.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5955 | 44.24 B | 0.6815 | 0.9 | 784.1 K | 60.06 M |
| TS | Tenaris S.A. ADR | 28.0921 | 29.71 B | 0.1428 | 0.51 | 2.05 M | 57.63 M |
| FCN | Fti Consulting | 58.40 | 5.33 B | 2.82 | 5.07 | 969.2 K | 56.6 M |
| SM | Sm Energy Company | 21.3916 | 7.03 B | 0.4734 | 2.26 | 2.52 M | 53.95 M |
| EVR | Evercore Partners Inc | 85.0745 | 10.81 B | 0.5882 | 0.7 | 626.4 K | 53.29 M |
| CLF | Cleveland-Cliffs Inc | 7.0262 | 6.54 B | 0.1231 | 1.78 | 7.39 M | 51.92 M |
| RH | Restoration Hardware Holdings | 95.45 | 2.48 B | 1.68 | 1.79 | 542 K | 51.73 M |
| WPP | Wpp Plc ADR | 56.4131 | 5.88 B | 4.4079 | 8.48 | 909.7 K | 51.32 M |
| CNQ | Canadian Natural Resources | 11.4894 | 100.09 B | 0.1051 | 0.92 | 4.42 M | 50.79 M |
| DEO | Diageo Plc ADR | 116.3527 | 55.48 B | 0.9097 | 0.79 | 429.2 K | 49.94 M |
| CNX | CNX Resources Corp | 14.86 | 4.99 B | 0.23 | 1.57 | 3.23 M | 48.05 M |
| RITM | Rithm Capital Corp | 11.612 | 5.15 B | 0.0864 | 0.75 | 4.12 M | 47.85 M |
| NSP | Insperity Inc | 64.8108 | 1.9 B | 3.0285 | 4.9 | 732.3 K | 47.46 M |
| SONY | Sony Group Corp ADR | 8.4497 | 157.68 B | 0.0609 | 0.73 | 5.57 M | 47.03 M |
| INVX | Innovex International, Inc | 41.45 | 1.76 B | 0.25 | 0.61 | 1.11 M | 46.11 M |
| ETSY | Etsy, Inc. | 29.94 | 0.44 | 1.49 | 1.52 M | 45.47 M | |
| MT | Arcelormittal ADR | 30.8163 | 45.85 B | 0.2003 | 0.65 | 1.46 M | 45.04 M |
| ZTO | Zto Express Cayman Inc ADR | 14.156 | 15.53 B | 0.1373 | 0.98 | 3.15 M | 44.55 M |
| SHAK | Shake Shack Inc | 47.61 | 3.08 B | 0.35 | 0.74 | 896.9 K | 42.7 M |
| AMN | Amn Healthcare Services Inc | 66.85 | 1.4 B | 0.45 | 0.68 | 626.2 K | 41.86 M |
| BC | Brunswick Corp | 51.6516 | 5 B | 0.3537 | 0.69 | 777.5 K | 40.16 M |
| MPLX | Mplx LP | 16.1513 | 56.64 B | 0.4525 | 2.88 | 2.48 M | 40.02 M |
| BTU | Peabody Energy Corp | 32.0686 | 1.95 B | 0.6178 | 1.96 | 1.22 M | 39.2 M |
| KMPR | Kemper Corp | 57.3709 | 1.97 B | 5.3122 | 10.2 | 676.3 K | 38.8 M |
| HDB | Hdfc Bank Ltd ADR | 20.0365 | 129.32 B | 0.1464 | 0.74 | 1.89 M | 37.83 M |
| LAZ | Lazard Ltd | 36.4772 | 4.11 B | 0.6166 | 1.72 | 1.02 M | 37.1 M |
| ATHM | Autohome Inc ADR | 76.879 | 2.63 B | 2.0885 | 2.79 | 469.6 K | 36.1 M |
| OPTU | OPTU | 16.0877 | 286.87 M | 0.2786 | 1.76 | 2.23 M | 35.94 M |
| MTDR | Matador Resources Company | 30.2382 | 6.24 B | 0.2678 | 0.89 | 1.19 M | 35.9 M |
| RACE | Ferrari N.V. | 114.6633 | 72.92 B | 0.6449 | 0.57 | 306.5 K | 35.14 M |
| PR | Permian Resources Corp | 18.50 | 0.69 | 3.87 | 1.84 M | 34.13 M | |
| IHG | Intercontinental Hotels Group ADR | 53.6183 | 26.06 B | 0.2865 | 0.54 | 625.51 K | 33.54 M |
| REXR | Rexford Industrial Realty Inc | 24.6538 | 8.23 B | 0.6295 | 2.62 | 1.33 M | 32.69 M |
| OHI | Omega Healthcare Investors | 13.8654 | 15.34 B | 0.0961 | 0.7 | 2.3 M | 31.86 M |
| BANC | First Pactrust Bancorp | 15.9997 | 2.85 B | 0.0833 | 0.52 | 1.96 M | 31.29 M |
| EGP | Eastgroup Properties | 71.6416 | 9.52 B | 0.9815 | 1.39 | 435.1 K | 31.17 M |
| KN | Knowles Corp | 12.80 | 2.65 B | 0.45 | 3.64 | 2.39 M | 30.55 M |
| TRNO | Terreno Realty Corp | 30.2283 | 7.29 B | 0.7486 | 2.54 | 990.2 K | 29.93 M |
| CWH | Camping World Holdings Inc | 19.2061 | 474.4 M | 0.3153 | 1.67 | 1.54 M | 29.51 M |
| TRP | Tc Energy Corp | 26.2602 | 64.51 B | 0.1546 | 0.59 | 1.07 M | 28.17 M |
| JBGS | Jbg Smith Properties | 27.4884 | 960.75 M | 0.1641 | 0.6 | 992.4 K | 27.28 M |
| AMH | American Homes 4 Rent | 17.3135 | 13.38 B | 0.1028 | 0.6 | 1.49 M | 25.75 M |
| HCC | Warrior Met Coal Inc | 17.5949 | 4.44 B | 0.5146 | 3.01 | 1.38 M | 24.22 M |
| PAM | Pampa Energia S.A. ADR | 57.04 | 3.41 B | 2.35 | 4.3 | 416.11 K | 23.73 M |
| WCC | Wesco International | 57.7809 | 14.24 B | 0.4366 | 0.76 | 406.5 K | 23.49 M |
| WT | Wisdomtree Inc | 9.5328 | 2.94 B | 0.1985 | 2.13 | 2.44 M | 23.22 M |
| ENVA | Enova International Inc | 29.30 | 4.22 B | 0.55 | 1.91 | 744.57 K | 21.82 M |
| YELP | Yelp Inc | 44.85 | 1.06 B | 0.47 | 1.06 | 483.05 K | 21.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 91.60 | 2.40 | 2.69 | 2.67 M | 244.12 M | |
| WEED | Canopy Growth Corp | 301.10 | 27.70 | 10.13 | 434.16 K | 130.73 M | |
| ENB | Enbridge Inc | 22.7973 | 0.4982 | 2.23 | 3.66 M | 83.48 M | |
| ACB | Aurora Cannabis Inc | 970.8002 | 52.8002 | 5.75 | 74.43 K | 72.26 M | |
| SHOP | Shopify Inc | 17.201 | 1.118 | 6.95 | 3.79 M | 65.28 M | |
| FM | First Quantum Minerals Ltd | 18.2249 | 0.6404 | 3.64 | 3.03 M | 55.24 M | |
| AC | Air Canada | 25.24 | 0.23 | 0.92 | 2.18 M | 55.01 M | |
| TECK-B | Teck Resources Limited | 29.1469 | 0.3255 | 1.13 | 1.81 M | 52.62 M | |
| BTE | Baytex Energy Corp | 5.3903 | 0.1875 | 3.6 | 6.91 M | 37.26 M | |
| IMO | Imperial Oil | 32.3309 | 0.1781 | 0.55 | 1.15 M | 37.24 M | |
| QSR | Restaurant Brands International Inc | 53.1793 | 0.5557 | 1.06 | 495.6 K | 26.36 M | |
| BHC | Bausch Health Companies Inc | 23.18 | 0.13 | 0.56 | 1.09 M | 25.34 M | |
| LUN | Lundin Mining Corp | 6.8021 | 0.1921 | 2.91 | 3.05 M | 20.76 M | |
| CCO | Cameco Corp | 13.1236 | 0.2912 | 2.27 | 1.39 M | 18.21 M | |
| ONEX | Onex Corp | 91.495 | 0.6446 | 0.71 | 130.11 K | 11.9 M | |
| CFP | Canfor Corp | 29.49 | 0.22 | 0.75 | 373.7 K | 11.02 M | |
| ALA | AltaGas Ltd | 16.9964 | 0.2403 | 1.43 | 598.29 K | 10.17 M | |
| CLS | Celestica Inc Sv | 14.78 | 0.47 | 3.28 | 663.2 K | 9.8 M | |
| OGC | Oceanagold Corp | 9.9363 | 0.0575 | 0.58 | 864.27 K | 8.59 M | |
| GOOS | Canada Goose Holdings Inc | 47.66 | 0.70 | 1.49 | 174.8 K | 8.33 M | |
| TFII | Tfi International Inc | 32.2886 | 0.3649 | 1.14 | 244.18 K | 7.88 M | |
| BIR | Birchcliff Energy Ltd | 3.3324 | 0.0645 | 1.97 | 2.08 M | 6.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.446 | 0.2342 | 1.1 | 285 K | 6.11 M | |
| KXS | Kinaxis Inc | 82.99 | 0.43 | 0.52 | 51.8 K | 4.3 M | |
| GTE | Gran Tierra Energy Inc | 42.30 | 0.30 | 0.71 | 87.86 K | 3.72 M | |
| CFW | Calfrac Well Services Ltd | 335.00 | 13.00 | 4.04 | 10.84 K | 3.63 M | |
| GEI | Gibson Energy Inc | 9.7172 | 0.0762 | 0.79 | 287.03 K | 2.79 M | |
| SJ | Stella Jones Inc | 41.173 | 0.4513 | 1.11 | 66.9 K | 2.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.5107 | 0.1477 | 0.61 | 98.1 K | 2.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 2243.0466 | 35.0479 | 1.59 | 1.05 K | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 4.4804 | 0.07 | 1.59 | 523.8 K | 2.35 M | |
| CEU | Ces Energy Solutions Corp | 5.3616 | 0.0341 | 0.64 | 431.9 K | 2.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.4482 | 0.1138 | 0.85 | 165.34 K | 2.22 M | |
| EQB | EQB Inc | 24.9712 | 0.4699 | 1.92 | 78.8 K | 1.97 M | |
| OGI | Organigram Holdings Inc | 16.28 | 0.64 | 4.09 | 113.4 K | 1.85 M | |
| MTL | Mullen Group Ltd | 9.7018 | 0.0733 | 0.76 | 179.6 K | 1.74 M | |
| BNE | Bonterra Energy Corp | 14.4966 | 0.1743 | 1.22 | 90.92 K | 1.32 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9473 | 0.0352 | 0.72 | 261.63 K | 1.29 M | |
| NG | Novagold Res Inc | 6.16 | 0.06 | 0.98 | 188.65 K | 1.16 M | |
| FEC | Frontera Energy Corp | 16.4004 | 0.1979 | 1.22 | 69.4 K | 1.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5877 | 0.0488 | 0.65 | 141.84 K | 1.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.4339 | 0.0589 | 0.57 | 87.16 K | 909.4 K | |
| LAS-A | Lassonde Industries Inc | 240.013 | 14.1012 | 6.24 | 2.96 K | 709.96 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.50 | 0.41 | 2.4 | 38.7 K | 677.25 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4095 | 0.0203 | 0.6 | 172.26 K | 587.33 K | |
| GSY | Goeasy Ltd | 28.3299 | 0.1738 | 0.62 | 19.76 K | 559.77 K | |
| TRZ | Transat At Inc | 8.68 | 0.43 | 5.21 | 43.54 K | 377.89 K | |
| TF | Timbercreek Financial Corp | 4.6306 | 0.0303 | 0.66 | 78.3 K | 362.58 K | |
| TOT | Total Energy Services Inc | 11.2957 | 0.1741 | 1.57 | 30.61 K | 345.78 K | |
| DXT | Dexterra Group Inc | 8.0752 | 0.1022 | 1.28 | 42.16 K | 340.45 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.3467 | 0.0779 | 0.59 | 25.5 K | 340.34 K | |
| STC | Sangoma Technologies Corp | 6.72 | 0.70 | 11.63 | 50.51 K | 339.45 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.415 | 0.0919 | 0.6 | 18.97 K | 292.42 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3366 | 0.0828 | 1 | 26.7 K | 222.59 K | |
| BDT | Bird Construction Inc | 5.9937 | 0.1933 | 3.33 | 33.2 K | 198.99 K | |
| WJX | Wajax Corp | 14.9766 | 0.2278 | 1.54 | 10.51 K | 157.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1225 | 0.1031 | 0.74 | 9.86 K | 139.21 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.7489 | 3.2211 | 0.78 | 320 | 134 K | |
| WRG | Western Energy Services Corp | 140.40 | 2.40 | 1.74 | 912 | 128.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2995 | 0.1364 | 1.67 | 15.1 K | 125.32 K | |
| BCE-PY | BCE Inc Pref Y | 12.1841 | 0.0653 | 0.54 | 9.9 K | 120.62 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8503 | 0.0804 | 0.58 | 8.4 K | 116.34 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.6467 | 0.1891 | 1.22 | 6.58 K | 102.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4884 | 0.0933 | 0.61 | 6.4 K | 99.19 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7113 | 0.0831 | 0.66 | 7.76 K | 98.67 K | |
| ET | Evertz Technologies Ltd | 6.0676 | 0.0308 | 0.51 | 15.9 K | 96.47 K | |
| KPT | Kp Tissue Inc | 5.9492 | 0.0884 | 1.51 | 16 K | 95.19 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.9196 | 0.085 | 0.57 | 5.62 K | 83.77 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 26.65 K | 82.61 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.9354 | 0.0716 | 0.52 | 5.3 K | 73.86 K | |
| BU | Burcon Nutrascience Corp | 12.7378 | 1.4888 | 13.23 | 5.23 K | 66.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5964 | 0.1134 | 0.91 | 5.2 K | 65.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.87 | 0.1087 | 0.92 | 5.5 K | 65.28 K | |
| BN-PFC | Brookfield Corporation | 13.3519 | 0.10 | 0.75 | 4.66 K | 62.25 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.9287 | 0.0819 | 0.52 | 3.9 K | 62.12 K | |
| BCE-PD | Bce Inc Pref D | 12.2149 | 0.0712 | 0.59 | 5.02 K | 61.32 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9008 | 0.0889 | 0.91 | 5.85 K | 57.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.563 | 0.1315 | 1.39 | 5.99 K | 57.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1763 | 0.0728 | 0.72 | 5.5 K | 55.97 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3029 | 0.059 | 1.82 | 16.5 K | 54.49 K | |
| BOS | Airboss America J | 10.9684 | 0.0695 | 0.64 | 4.7 K | 51.51 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.2569 | 0.1129 | 0.8 | 3.5 K | 49.9 K | |
| CVVY | Pieridae Energy Limited | 4.92 | 0.07 | 1.44 | 10 K | 49.2 K | |
| BCE-PB | BCE Inc Pref AB | 12.2195 | 0.0892 | 0.74 | 3.67 K | 44.83 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.7533 | 0.1249 | 0.85 | 3 K | 44.19 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.7621 | 0.1464 | 1 | 2.77 K | 40.95 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0643 | 0.1226 | 1.54 | 5.03 K | 40.54 K | |
| Y | Yellow Pages Ltd | 4.805 | 0.1233 | 2.63 | 8.1 K | 38.92 K | |
| ADN | Acadian Timber Corp | 11.3963 | 0.0984 | 0.87 | 3.38 K | 38.51 K | |
| NA-PS | National Bank of Canada Pref S | 14.954 | 0.0841 | 0.57 | 2.54 K | 38.06 K | |
| BCE-PS | Bce Inc Pref S | 12.207 | 0.089 | 0.73 | 3 K | 36.62 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.8473 | 0.0717 | 0.52 | 2.6 K | 36 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.2957 | 0.0806 | 0.66 | 2.9 K | 35.66 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1309 | 0.084 | 0.6 | 2.39 K | 33.73 K | |
| PIC-A | Premium Income Corporation | 3.1301 | 0.0378 | 1.22 | 10.08 K | 31.54 K | |
| CRRX | Carerx Corp | 9.6429 | 0.1968 | 2.08 | 3.04 K | 29.31 K | |
| BCE-PM | BCE Inc Pref M | 13.8187 | 0.0697 | 0.51 | 1.9 K | 26.26 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | 0.10 | 1.75 | 4.25 K | 24.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3212 | 0.0499 | 0.95 | 4.58 K | 24.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1729 | 0.1975 | 3.31 | 3.9 K | 24.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 14.00 | 164.82 K | 1.20 | 9.37 | 23.94 M | 335.19 M |
| LNWO | Light & Wonder, Inc. | 53.30 | 6.05 B | 1.30 | 2.5 | 921.1 K | 49.09 M |
| BLKCF | Global Gaming Technologies Corp | 4.30 | 0.17 | 4.12 | 132.49 K | 569.69 K | |
| CYRNQ | CYRNQ | 60.00 | 799 | 0.50 | 0.84 | 6.55 K | 392.88 K |
| SNNVF | Sunniva Inc | 7.32 | 0.1041 | 1.44 | 47.18 K | 345.38 K | |
| CNNRF | CannaRoyalty Corp | 3.44 | 90.14 M | 0.14 | 4.24 | 91.06 K | 313.26 K |
| ZRFY | Zerify Inc | 8.65 | 497.56 K | 0.55 | 6.79 | 18.11 K | 156.68 K |
| SEII | Sharing Economy International Inc | 165.92 | 645.17 K | 5.92 | 3.7 | 880 | 146.01 K |
| LXGTF | Registered Plan Private Investments Inc | 3.08 | 378 | 0.12 | 4.05 | 25.76 K | 79.35 K |
| ESTRF | Estre Ambiental Inc | 12.00 | 0.25 | 2.13 | 6.53 K | 78.41 K | |
| SIRC | Solar Integrated Roofing Corporation | 46.50 | 4.425 | 10.52 | 881 | 40.97 K | |
| MDLM | Medley Management Inc | 47.7974 | 612 | 0.8385 | 1.79 | 482 | 23.04 K |
| EWLL | eWellness Healthcare Corporation | 4.195 | 0.095 | 2.32 | 3.66 K | 15.34 K | |
| YVRLF | Liquid Media Group Ltd. | 21.20 | 482 | 0.40 | 1.92 | 369 | 7.82 K |
| TREVQ | Trevali Mining Corporation | 9.294 | 0.177 | 1.94 | 609 | 5.66 K | |
| ORBT | Orbit International Corporation | 6.0615 | 8.33 M | 0.1738 | 2.95 | 649 | 3.93 K |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | 1.12 | 25 | 510 | 2.86 K |
| TRLFF | True Leaf Brands Inc | 4.2246 | 0.0216 | 0.51 | 645 | 2.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 61.00 | 2.00 | 3.39 | 33.2 K | 2.03 M | |
| QST | Questor Technology Inc | 3.80 | 0.13 | 3.54 | 294.3 K | 1.12 M | |
| PGP | Power Group Projects Corp | 21.50 | 2.00 | 10.26 | 51.62 K | 1.11 M | |
| GGI | Garibaldi Resources Corp | 3.02 | 0.05 | 1.68 | 181.8 K | 549.04 K | |
| SRGE | Surge Digital Inc. | 3.71 | 0.28 | 8.16 | 97.11 K | 360.29 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.15 | 4.35 | 96 K | 345.6 K | |
| DHB | Delivra Health Brands Inc. | 9.10 | 0.50 | 5.81 | 30.11 K | 274 K | |
| PERU | Chakana Copper Corp | 7.70 | 0.20 | 2.67 | 20.97 K | 161.47 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 1.11 K | 138.62 K | |
| ELBM | Electra Battery Materials Corp | 13.86 | 0.36 | 2.67 | 9.53 K | 132.13 K | |
| RET-A | Reitmans (Canada) Limited | 3.634 | 0.0913 | 2.58 | 32.69 K | 118.8 K | |
| AIS | A.I.S. Resources Limited | 4.60 | 0.30 | 6.98 | 14.8 K | 68.08 K | |
| STUD | Stallion Gold Corp | 6.45 | 0.825 | 14.67 | 7.12 K | 45.92 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.10 | 2.86 | 11.16 K | 40.18 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.05 | 1.59 | 11.8 K | 37.77 K | |
| NXS | Nexus Gold Corp | 51.25 | 1.25 | 2.5 | 675 | 34.59 K | |
| ALGR | Algo Grande Copper Corp. | 9.60 | 0.60 | 6.67 | 2.32 K | 22.24 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 1.00 | 8.33 | 1.48 K | 19.29 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.24 | 4.35 | 3.31 K | 19.08 K | |
| KEEK | Personas Social Incorporated | 18.50 | 1.50 | 8.82 | 872 | 16.13 K | |
| VRR | VR Resources Ltd | 3.85 | 0.10 | 2.67 | 4.05 K | 15.59 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 1.31 K | 13.1 K | |
| OBUL | One Bullion Limited | 21.2195 | 1.5945 | 8.12 | 480 | 10.19 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 95 | 3.11 K | |
| STRM | Storm Exploration Inc. | 8.16 | 0.16 | 2 | 375 | 3.06 K | |
| WEX | Western Exploration Inc | 185.00 | 10.00 | 5.71 | 6 | 1.11 K |