Gainers for 30 April 2018 from 00:00:00 until 23:59:59
Gainers for 30 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1682 | 59.92 B | 0.3072 | 1.24 | 415.3 K |
| CQP | Cheniere Energy Partners LP | 18.2713 | 30.56 B | 0.1928 | 1.07 | 166.27 K |
| CBOE | CBOE Global Markets Inc | 95.7339 | 28.05 B | 0.529 | 0.56 | 803.8 K |
| NG | Novagold Resources Inc | 4.78 | 2.62 B | 0.03 | 0.63 | 1.35 M |
| NOG | Northern Oil and Gas | 13.5183 | 2.01 B | 0.0809 | 0.6 | 99.64 K |
| USAS | Americas Silver Corp | 9.975 | 1.45 B | 0.275 | 2.84 | 27.52 K |
| CIX | Compx International Inc | 8.6917 | 333.22 M | 0.0632 | 0.73 | 852 |
| BKTI | Bk Technologies Inc | 16.5853 | 319.27 M | 0.1967 | 1.2 | 288 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9197 | 305.36 M | 0.0528 | 0.6 | 39.5 K |
| REI | Ring Energy Inc | 16.72 | 286.85 M | 0.24 | 1.46 | 368.1 K |
| FRD | Friedman Industries Inc | 5.6077 | 243.5 M | 0.0912 | 1.65 | 13.3 K |
| GENC | Gencor Industries IN | 15.55 | 227.19 M | 0.10 | 0.65 | 14.74 K |
| ESP | Espey Mfg. & Electronics | 20.4253 | 179.52 M | 0.3693 | 1.84 | 4.8 K |
| NINE | Nine Energy Service, Inc. | 30.54 | 152.47 M | 1.17 | 3.98 | 89.86 K |
| EPM | Evolution Petroleum Corp | 5.3848 | 130.03 M | 0.0868 | 1.64 | 172 K |
| WYY | Widepoint Corp | 5.897 | 130.02 M | 0.273 | 4.85 | 5.12 K |
| TGEN | TGEN | 3.34 | 123.26 M | 0.06 | 1.83 | 37.21 K |
| COE | 51Talk Online Education Group | 45.16 | 101.04 M | 0.76 | 1.71 | 563 |
| IOR | Income Opportunity Realty Trust | 12.40 | 74.82 M | 0.315 | 2.61 | 8.6 K |
| WWR | Westwater Resources | 27.15 | 60.04 M | 1.155 | 4.44 | 2.7 K |
| MYO | Myomo Inc | 118.80 | 42.5 M | 4.20 | 3.66 | 11.67 K |
| GRF | Eagle Capital Growth Fund | 4.5779 | 39.83 M | 0.0306 | 0.67 | 4 K |
| TOON | Kartoon Studios Inc | 32.50 | 35.33 M | 2.20 | 7.26 | 4.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.737 | 29.18 M | 0.327 | 3.14 | 22.55 K |
| CCEL | Cryo-Cell Intl Inc | 6.0076 | 27.55 M | 0.1123 | 1.9 | 6.7 K |
| MPU | Mega Matrix Corp | 3.1556 | 17.78 M | 0.0198 | 0.63 | 15.5 K |
| MXC | Mexco Energy Corp | 4.361 | 17.1 M | 0.253 | 6.16 | 9.3 K |
| AIRI | Air Industries Group Inc | 15.70 | 14.02 M | 0.50 | 3.29 | 3.57 K |
| SCPX | Scorpius Holdings Inc | 2996.0029 | 73.37 K | 1400.0013 | 87.72 | 5.06 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | 1.20 | 7.77 | 31.85 K |
| IPB | Merrill Lynch & Company | 17.6246 | 0.2902 | 1.67 | 700 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.59 | 0.29 | 1.5 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.303 | 0.331 | 1.44 | 13.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4696 | 0.1557 | 0.7 | 1.45 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5804 | 0.1362 | 0.56 | 160 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.57 | 501.17 B | 0.47 | 0.69 | 755.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6946 | 0.0937 | 0.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.824 | 4.63 T | 0.6907 | 1.81 | 169.71 M |
| WMT | Walmart Inc. Common Stock | 26.0966 | 906.43 B | 0.3451 | 1.34 | 26.06 M |
| AMAT | Applied Materials | 45.3832 | 478.36 B | 0.2467 | 0.55 | 12.69 M |
| SHOP | Shopify Inc | 13.363 | 159.01 B | 0.701 | 5.54 | 38.4 M |
| BKNG | Booking Holdings Inc | 85.5223 | 138.23 B | 1.4245 | 1.69 | 11.7 M |
| FTNT | Fortinet Inc | 11.072 | 115.4 B | 0.086 | 0.78 | 7.64 M |
| NTES | Netease Inc ADR | 44.0267 | 82.03 B | 0.5378 | 1.24 | 3.2 M |
| NBIS | Nebius Group N.V. | 33.36 | 55.77 B | 0.85 | 2.61 | 6.87 M |
| ARGX | Argenx Se ADR | 87.62 | 54.85 B | 0.62 | 0.71 | 103.55 K |
| FANG | Diamondback Energy | 98.7385 | 51.59 B | 1.9986 | 2.07 | 1.39 M |
| AXON | Axon Enterprise Inc | 41.98 | 45.6 B | 0.37 | 0.89 | 428.3 K |
| TTWO | Take-Two Interactive Software | 99.71 | 45.15 B | 1.08 | 1.1 | 1.3 M |
| PYPL | PayPal Holdings | 74.2132 | 40.86 B | 0.4774 | 0.65 | 9.44 M |
| MSTR | Strategy | 12.746 | 33.6 B | 0.077 | 0.61 | 1.27 M |
| TCOM | Trip.com Group Ltd ADR | 40.7022 | 26.95 B | 0.2687 | 0.66 | 3.24 M |
| FFIV | F5 Networks Inc | 163.09 | 24.28 B | 2.25 | 1.4 | 1.18 M |
| OKTA | Okta Inc. | 42.81 | 24.09 B | 1.07 | 2.56 | 989.17 K |
| TEAM | Atlassian | 55.98 | 22.55 B | 0.56 | 1.01 | 1.13 M |
| ZS | Zscaler Inc | 29.89 | 22.52 B | 1.18 | 4.11 | 399.09 K |
| FWONA | Liberty Media F1 Series A | 27.0935 | 22.1 B | 0.135 | 0.5 | 143.74 K |
| CHTR | Charter Communications | 271.29 | 20.48 B | 7.96 | 3.02 | 6.43 M |
| ULTA | Ulta Beauty Inc | 250.91 | 20.17 B | 2.10 | 0.84 | 1.23 M |
| SBAC | SBA Communications | 146.9973 | 20.16 B | 1.1743 | 0.81 | 1.85 M |
| AKAM | Akamai Technologies | 71.65 | 18.35 B | 0.55 | 0.77 | 3.79 M |
| PR | Permian Resources Corp | 16.1738 | 16.5 B | 0.6033 | 3.87 | 1.84 M |
| CG | The Carlyle Group | 15.1202 | 16.09 B | 0.2028 | 1.36 | 420.25 K |
| VNOM | Viper Energy LP | 18.1123 | 15.09 B | 0.371 | 2.09 | 488.75 K |
| NTNX | Nutanix Inc | 50.59 | 14.81 B | 1.00 | 2.02 | 2.54 M |
| VIRT | Virtu Financial Cm A | 26.3027 | 14.16 B | 0.2192 | 0.84 | 358.78 K |
| CHKP | Check Point Software | 96.51 | 13.7 B | 0.78 | 0.81 | 1.15 M |
| LULU | Lululemon Athletica | 99.80 | 13.54 B | 0.63 | 0.64 | 1.5 M |
| HTHT | Huazhu Group Ltd ADR | 30.705 | 12.64 B | 1.2114 | 4.11 | 1.63 M |
| IESC | Ies Holdings | 16.90 | 12.46 B | 0.20 | 1.2 | 65.09 K |
| AXSM | Axsome Thera | 3.40 | 12.03 B | 0.30 | 9.68 | 635.9 K |
| COKE | Coca Cola Bot Cons | 15.9025 | 11.93 B | 0.0841 | 0.53 | 308.51 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.117 | 11.82 B | 0.1441 | 0.96 | 9.84 K |
| APA | Apa Corp | 33.3511 | 11.82 B | 0.6271 | 1.92 | 3.95 M |
| HAS | Hasbro Inc | 66.6257 | 11.17 B | 1.0286 | 1.57 | 1.47 M |
| QXO | Qxo Inc | 18.1859 | 10.87 B | 0.4687 | 2.65 | 388 |
| WYNN | Wynn Resorts Ltd | 170.5853 | 10.35 B | 0.9895 | 0.58 | 2.3 M |
| FCFS | First Cash Fin Svcs | 77.8575 | 9.58 B | 2.0205 | 2.66 | 749.44 K |
| GGAL | Grupo Fin Galicia ADR | 48.2851 | 9.1 B | 1.3597 | 2.9 | 398.4 K |
| MTCH | Match Group Inc | 43.5602 | 9.06 B | 1.0262 | 2.41 | 945.1 K |
| SYRE | Spyre Therapeutics Inc | 233.50 | 8.49 B | 12.50 | 5.66 | 14.86 K |
| MXL | Maxlinear Inc | 22.33 | 8.18 B | 0.27 | 1.22 | 347.93 K |
| ETSY | Etsy Inc | 29.94 | 7.69 B | 0.44 | 1.49 | 1.52 M |
| SFM | Sprouts Farmers Mark | 25.03 | 7.6 B | 0.26 | 1.05 | 2.89 M |
| CRUS | Cirrus Logic Inc | 36.47 | 7.59 B | 0.26 | 0.72 | 2.02 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.71 | 7.44 B | 0.53 | 2.29 | 63.51 K |
| BILI | Bilibili Inc ADR | 10.92 | 7.38 B | 0.31 | 2.92 | 1.09 M |
| Z | Zillow Group Cl C | 48.49 | 7.37 B | 1.23 | 2.6 | 1.63 M |
| ZG | Zillow Grp Inc Cl A | 48.37 | 7.32 B | 1.11 | 2.35 | 451.6 K |
| DBX | Dropbox Inc | 30.11 | 6.81 B | 0.50 | 1.69 | 1.24 M |
| XENE | Xenon Pharmaceuticals Inc | 6.10 | 6.66 B | 0.25 | 4.27 | 245.71 K |
| CHRD | Chord Energy Corp | 6.6546 | 6.61 B | 0.1388 | 2.13 | 57.23 M |
| GDS | Gds Holdings Ltd ADR | 29.17 | 6.57 B | 1.38 | 4.97 | 802.31 K |
| CVLT | Commvault Systems | 69.95 | 6.21 B | 0.55 | 0.79 | 782.56 K |
| VCTR | Victory Capital Holdings Inc Cl A | 9.2753 | 5.77 B | 0.4612 | 5.23 | 50.9 K |
| MMYT | Makemytrip Ltd | 36.90 | 5.56 B | 2.00 | 5.73 | 295.47 K |
| CAR | Avis Budget Group | 46.9448 | 5.52 B | 0.399 | 0.86 | 2.19 M |
| CELC | Celcuity Inc | 19.27 | 5.25 B | 0.40 | 2.12 | 1.77 K |
| VRNS | Varonis Systems Inc | 21.7833 | 5.23 B | 0.35 | 1.63 | 1.52 M |
| GLNG | Golar Lng Ltd | 28.2382 | 5.22 B | 0.5094 | 1.84 | 1.11 M |
| RDNT | Radnet Inc | 13.25 | 5.16 B | 0.10 | 0.76 | 340.88 K |
| IEP | Icahn Enterprises | 17.4289 | 5.03 B | 0.321 | 1.88 | 140 K |
| LBRDK | Liberty Broadbd C | 66.3617 | 4.71 B | 1.0017 | 1.53 | 2.24 M |
| VKTX | Viking Thera | 4.12 | 4.51 B | 0.15 | 3.78 | 1.19 M |
| HLNE | Hamilton Lane Inc Cl A | 36.1323 | 4.5 B | 0.2331 | 0.65 | 196.5 K |
| CENX | Century Aluminum C | 17.47 | 4.42 B | 0.16 | 0.92 | 909.04 K |
| LBRDA | Liberty Broadbd A | 61.6602 | 4.41 B | 1.0761 | 1.78 | 381.38 K |
| EXTR | Extreme Networks | 10.70 | 4.41 B | 0.06 | 0.56 | 1.33 M |
| ACLS | Axcelis Tech Inc | 22.00 | 4.41 B | 0.25 | 1.15 | 285.29 K |
| PI | Impinj Inc | 12.29 | 4.39 B | 0.42 | 3.54 | 247.2 K |
| MMSI | Merit Medical Sys | 48.50 | 4.38 B | 0.60 | 1.25 | 993.26 K |
| MAT | Mattel Inc | 14.80 | 3.87 B | 0.63 | 4.45 | 4.59 M |
| IPAR | Inter Parfums Inc | 43.913 | 3.82 B | 0.5146 | 1.19 | 76.73 K |
| AXTI | Axt Inc | 5.85 | 3.74 B | 0.05 | 0.86 | 453.62 K |
| VEON | Veon Ltd ADR | 55.0685 | 3.69 B | 1.8023 | 3.38 | 451.24 K |
| NSIT | Insight Enterpr | 35.45 | 3.62 B | 0.23 | 0.65 | 104.15 K |
| OSIS | O S I Systems Inc | 64.02 | 3.57 B | 0.42 | 0.66 | 228.85 K |
| PTEN | Patterson-Uti Energy | 17.7021 | 3.56 B | 0.2396 | 1.37 | 3.26 M |
| ICHR | Ichor Holdings Ltd | 22.10 | 3.5 B | 0.27 | 1.24 | 638.32 K |
| PPLI | People Incorporated | 28.9773 | 3.46 B | 0.5558 | 1.96 | 4.3 M |
| IAC | Iac Interactivecorp | 28.9773 | 3.44 B | 0.5558 | 1.96 | 4.3 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.771 | 3.16 B | 0.1251 | 0.8 | 3.27 K |
| ARLP | Alliance Resource Pt | 8.3189 | 3.14 B | 0.6128 | 7.95 | 1.34 M |
| CARG | Cargurus Inc Cl A | 30.92 | 3.08 B | 0.40 | 1.31 | 759.36 K |
| TRMD | Torm Plc Cl A | 3.7754 | 3.02 B | 0.0944 | 2.56 | 100 |
| CECO | CECO Environmental Corp. | 4.70 | 3 B | 0.08 | 1.73 | 93.7 K |
| CHRN | ChronoScale Corporation | 423.00 | 2.99 B | 4.4998 | 1.08 | 5.55 K |
| SBLK | Star Bulk Carriers | 6.7438 | 2.94 B | 0.039 | 0.58 | 127.69 K |
| USLM | U S Lime & Mineral | 13.6117 | 2.9 B | 0.2204 | 1.65 | 16 K |
| VC | Visteon Corp | 123.3317 | 2.85 B | 1.6056 | 1.32 | 482.8 K |
| HUBG | Hub Group Inc A | 21.3634 | 2.83 B | 0.3403 | 1.62 | 650 K |
| PENN | Penn Natl Gaming Inc | 30.31 | 2.73 B | 0.35 | 1.17 | 1.94 M |
| IMOS | Chipmos Tech ADR | 8.6573 | 2.64 B | 0.1697 | 2 | 86.89 K |
| FRPT | Freshpet Inc CS | 19.80 | 2.64 B | 0.20 | 1.02 | 322.81 K |
| UNIT | Uniti Group Inc | 17.4154 | 2.63 B | 0.1739 | 1.01 | 2.26 M |
| DGII | Digi Intl Inc | 11.50 | 2.55 B | 0.20 | 1.77 | 161.03 K |
| BAND | Bandwidth Inc | 32.45 | 2.42 B | 0.28 | 0.87 | 72.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.7997 | 2.25 T | 0.2316 | 0.73 | 7.97 M |
| WMT | Wal-Mart Stores | 25.9936 | 897.24 B | 0.3438 | 1.34 | 26.06 M |
| V | Visa Inc | 119.9947 | 663.65 B | 0.8228 | 0.69 | 8.45 M |
| MA | Mastercard Inc | 170.7341 | 465.42 B | 2.2315 | 1.32 | 4.32 M |
| BABA | Alibaba Group Holding ADR | 173.3028 | 269.49 B | 1.3396 | 0.78 | 14.65 M |
| ANET | Arista Networks Inc | 16.5344 | 235.41 B | 0.1125 | 0.69 | 13.35 M |
| MCD | McDonald's Corporation | 138.887 | 195.1 B | 7.5814 | 5.77 | 12.95 M |
| DIS | Walt Disney Company | 95.3265 | 166.05 B | 1.0451 | 1.11 | 8.56 M |
| WELL | Welltower Inc | 40.8259 | 163.48 B | 0.4278 | 1.06 | 3.89 M |
| SHOP | Shopify Inc | 13.363 | 160.28 B | 0.701 | 5.54 | 38.4 M |
| HDB | Hdfc Bank Ltd ADR | 20.0365 | 136.09 B | 0.1464 | 0.74 | 1.89 M |
| CRM | Salesforce.com Inc | 119.2394 | 133.76 B | 0.7589 | 0.64 | 2.79 M |
| COP | ConocoPhillips | 50.7236 | 132.84 B | 0.4259 | 0.85 | 6.38 M |
| SPGI | S&P Global Inc | 175.8772 | 127.43 B | 1.4268 | 0.82 | 1.56 M |
| SONY | Sony Group Corp ADR | 8.4497 | 122.8 B | 0.0609 | 0.73 | 5.57 M |
| ENB | Enbridge Inc | 17.9705 | 119.36 B | 0.279 | 1.58 | 3.92 M |
| NOW | Servicenow Inc | 166.14 | 111.08 B | 2.96 | 1.81 | 1.89 M |
| BP | BP Plc ADR | 28.673 | 100.94 B | 0.2379 | 0.84 | 7.36 M |
| SPOT | Spotify Technology S.A. | 161.67 | 98.65 B | 1.69 | 1.06 | 3.64 M |
| WMB | Williams Companies | 16.6629 | 91.75 B | 0.1101 | 0.67 | 6.44 M |
| CNQ | Canadian Natural Resources | 11.4894 | 87.2 B | 0.1051 | 0.92 | 4.42 M |
| VLO | Valero Energy Corp | 80.8464 | 83.35 B | 0.8381 | 1.05 | 5.67 M |
| EPD | Enterprise Products Partners LP | 15.1304 | 80.63 B | 0.2029 | 1.36 | 5.34 M |
| AMT | American Tower Corp | 110.5308 | 78.54 B | 0.9079 | 0.83 | 2.55 M |
| EOG | Eog Resources | 89.0284 | 71.43 B | 1.0397 | 1.18 | 3.32 M |
| TRP | Tc Energy Corp | 26.2602 | 70.14 B | 0.1546 | 0.59 | 1.07 M |
| SU | Suncor Energy Inc | 27.6042 | 69.96 B | 0.2888 | 1.06 | 3.19 M |
| APO | Apollo Global Management Llc C | 22.0143 | 69.38 B | 0.2824 | 1.3 | 646.3 K |
| ET | Energy Transfer LP | 7.9128 | 67.65 B | 0.055 | 0.7 | 2.4 M |
| RACE | Ferrari N.V. | 114.6633 | 66.31 B | 0.6449 | 0.57 | 306.5 K |
| TRGP | Targa Resources | 35.5392 | 58.67 B | 0.3858 | 1.1 | 3.04 M |
| MPLX | Mplx LP | 16.1513 | 57.79 B | 0.4525 | 2.88 | 2.48 M |
| OKE | Oneok Inc | 36.4009 | 56.65 B | 0.2055 | 0.57 | 2.15 M |
| MT | Arcelormittal ADR | 30.8163 | 49.99 B | 0.2003 | 0.65 | 1.46 M |
| DVN | Devon Energy Corp | 25.7264 | 48.71 B | 0.4107 | 1.62 | 6.3 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.7215 | 46.65 B | 0.3474 | 0.61 | 373 |
| DEO | Diageo Plc ADR | 116.3527 | 45.6 B | 0.9097 | 0.79 | 429.2 K |
| KB | KB Financial Group Inc ADR | 39.754 | 43.69 B | 0.43 | 1.09 | 146.81 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5955 | 43.49 B | 0.6815 | 0.9 | 784.1 K |
| CCJ | Cameco Corp | 10.2217 | 41.81 B | 0.1456 | 1.44 | 1.99 M |
| CLS | Celestica Inc | 11.50 | 41.37 B | 0.27 | 2.4 | 947.85 K |
| ARES | Ares Management LP | 16.3938 | 40.18 B | 0.1117 | 0.69 | 170.6 K |
| PEG | Public Service Enterprise Group Inc | 39.8447 | 40.14 B | 0.4737 | 1.2 | 3.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.98 | 38.37 B | 0.15 | 0.84 | 17.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.8318 | 34.5 B | 0.2142 | 0.7 | 130.3 K |
| TWLO | Twilio | 42.21 | 32.56 B | 0.56 | 1.34 | 2.12 M |
| EC | Ecopetrol S.A. ADR | 9.1036 | 32.03 B | 0.0866 | 0.96 | 943 K |
| LVS | Las Vegas Sands | 62.6601 | 30.94 B | 0.8545 | 1.38 | 2.65 M |
| GFI | Gold Fields Ltd ADR | 3.0416 | 30.54 B | 0.0319 | 1.06 | 4.37 M |
| TECK | Teck Resources Ltd | 22.7164 | 29.31 B | 0.4701 | 2.11 | 3.35 M |
| TS | Tenaris S.A. ADR | 28.0921 | 28.05 B | 0.1428 | 0.51 | 2.05 M |
| VICI | Vici Properties Inc | 11.8176 | 28.01 B | 0.0845 | 0.72 | 1.64 M |
| IHG | Intercontinental Hotels Group ADR | 53.6183 | 24.48 B | 0.2865 | 0.54 | 625.51 K |
| L | Loews Corp | 50.6773 | 23.66 B | 0.6859 | 1.37 | 1.79 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.3107 | 21.89 B | 0.2523 | 0.54 | 101.5 K |
| GPN | Global Payments Inc | 107.2461 | 20.8 B | 1.8499 | 1.76 | 1.36 M |
| BEP | Brookfield Renewable | 10.7817 | 20.8 B | 0.0569 | 0.53 | 374.1 K |
| ZTO | Zto Express Cayman Inc ADR | 14.156 | 18.17 B | 0.1373 | 0.98 | 3.15 M |
| WCC | Wesco International | 57.7809 | 16.32 B | 0.4366 | 0.76 | 406.5 K |
| KEP | Korea Electric Power Corp ADR | 15.5174 | 15.91 B | 0.1428 | 0.93 | 338.3 K |
| PKX | Posco ADR | 63.706 | 15.81 B | 2.0422 | 3.31 | 209.7 K |
| OVV | Ovintiv Inc | 50.7896 | 15.6 B | 0.5697 | 1.13 | 1.61 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.9611 | 15.55 B | 0.1748 | 0.65 | 8.9 K |
| SGI | Somnigroup International Inc. | 10.7208 | 15.47 B | 0.1989 | 1.89 | 9.35 M |
| OHI | Omega Healthcare Investors | 13.8654 | 15.06 B | 0.0961 | 0.7 | 2.3 M |
| YUMC | Yum China Holdings Inc | 38.8572 | 14.9 B | 0.6452 | 1.69 | 4.71 M |
| CNA | Cna Financial Corp | 35.0995 | 13.88 B | 0.8347 | 2.44 | 422.59 K |
| AMH | American Homes 4 Rent | 17.3135 | 13.64 B | 0.1028 | 0.6 | 1.49 M |
| EVR | Evercore Partners Inc | 85.0745 | 12.95 B | 0.5882 | 0.7 | 626.4 K |
| SUN | Sunoco LP | 13.4579 | 12.94 B | 0.2152 | 1.63 | 422.31 K |
| MOG-A | Moog Inc | 77.2815 | 12.9 B | 0.8296 | 1.09 | 200.13 K |
| NYT | New York Times Company | 21.8615 | 12.13 B | 1.1653 | 5.63 | 3.33 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3358 | 10.98 B | 0.0562 | 1.06 | 1.17 M |
| EGP | Eastgroup Properties | 71.6416 | 10.3 B | 0.9815 | 1.39 | 435.1 K |
| PSO | Pearson Plc ADR | 9.2865 | 10.15 B | 0.0569 | 0.62 | 347.4 K |
| SUZ | Suzano Papel E Celul ADR | 10.0733 | 9.96 B | 0.0632 | 0.63 | 400 |
| CUBE | Cubesmart | 20.8846 | 9.15 B | 0.2341 | 1.13 | 3.25 M |
| GKOS | Glaukos Corp | 33.68 | 8.97 B | 0.66 | 2 | 515.18 K |
| REXR | Rexford Industrial Realty Inc | 24.6538 | 7.89 B | 0.6295 | 2.62 | 1.33 M |
| SNAP | Snap Inc | 14.33 | 7.76 B | 0.10 | 0.7 | 21.57 M |
| TRNO | Terreno Realty Corp | 30.2283 | 7.34 B | 0.7486 | 2.54 | 990.2 K |
| VIPS | Vipshop Holdings Ltd ADR | 13.9684 | 6.69 B | 0.0993 | 0.72 | 6.21 M |
| SEI | Solaris Energy Infrastructure, Inc. | 14.226 | 6.69 B | 0.3027 | 2.17 | 797.7 K |
| SM | Sm Energy Company | 21.3916 | 6.67 B | 0.4734 | 2.26 | 2.52 M |
| NSA | National Storage Affiliates Tru | 17.7803 | 6.57 B | 0.1487 | 0.84 | 249.9 K |
| PAYC | Paycom Software Inc | 113.6656 | 6.48 B | 0.7166 | 0.63 | 752.13 K |
| PJT | Pjt Partners Inc Cl A | 50.3945 | 6.4 B | 0.2906 | 0.58 | 127.55 K |
| MTDR | Matador Resources Company | 30.2382 | 6.38 B | 0.2678 | 0.89 | 1.19 M |
| SNDR | Schneider National Inc | 22.1187 | 6.37 B | 0.257 | 1.18 | 978.2 K |
| PBF | PBF Energy Inc | 32.1035 | 6.29 B | 0.9213 | 2.95 | 3.21 M |
| FND | Floor & Decor Holdings Inc | 55.59 | 6.18 B | 0.57 | 1.04 | 335.6 K |
| BMA | Banco Macro S.A. ADR | 65.0125 | 6.07 B | 0.6171 | 0.96 | 280.1 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.9999 | 6.02 B | 0.0221 | 0.56 | 134 K |
| ENVA | Enova International Inc | 29.30 | 5.92 B | 0.55 | 1.91 | 744.57 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 19.6236 | 5.84 B | 0.098 | 0.5 | 249.2 K |
| OUT | Outfront Media Inc | 12.1556 | 5.82 B | 0.1751 | 1.46 | 1.05 M |
| TAL | Tal Education Group ADR | 36.42 | 5.72 B | 0.52 | 1.45 | 2.85 M |
| OGC | OceanaGold Corporation | 7.72 | 5.55 B | 0.0576 | 0.75 | 21.67 K |
| CLF | Cleveland-Cliffs Inc | 7.0262 | 5.36 B | 0.1231 | 1.78 | 7.39 M |
| WFG | West Fraser Timber L | 60.6574 | 5.27 B | 0.4113 | 0.68 | 760 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 550 | |
| BU | Burcon Nutrascience Corp | 12.7378 | 1.4888 | 13.23 | 5.23 K | |
| STC | Sangoma Technologies Corp | 6.72 | 0.70 | 11.63 | 50.51 K | |
| WEED | Canopy Growth Corp | 301.10 | 27.70 | 10.13 | 434.16 K | |
| SHOP | Shopify Inc | 17.201 | 1.118 | 6.95 | 3.79 M | |
| LAS-A | Lassonde Industries Inc | 240.013 | 14.1012 | 6.24 | 2.96 K | |
| ACB | Aurora Cannabis Inc | 970.8002 | 52.8002 | 5.75 | 74.43 K | |
| TRZ | Transat At Inc | 8.68 | 0.43 | 5.21 | 43.54 K | |
| PGIC | Premium Global Income Split Corp | 46.717 | 2.2789 | 5.13 | 75 | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 7 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.5625 | 1.706 | 4.51 | 4.1 K | |
| OGI | Organigram Holdings Inc | 16.28 | 0.64 | 4.09 | 113.4 K | |
| CFW | Calfrac Well Services Ltd | 335.00 | 13.00 | 4.04 | 10.84 K | |
| FM | First Quantum Minerals Ltd | 18.2249 | 0.6404 | 3.64 | 3.03 M | |
| BTE | Baytex Energy Corp | 5.3903 | 0.1875 | 3.6 | 6.91 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6532 | 0.4037 | 3.59 | 100 | |
| BDT | Bird Construction Inc | 5.9937 | 0.1933 | 3.33 | 33.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1729 | 0.1975 | 3.31 | 3.9 K | |
| CLS | Celestica Inc Sv | 14.78 | 0.47 | 3.28 | 663.2 K | |
| CVG | Clairvest Group | 36.6925 | 1.157 | 3.26 | 605 | |
| LUN | Lundin Mining Corp | 6.8021 | 0.1921 | 2.91 | 3.05 M | |
| PD | Precision Drilling Corp | 91.60 | 2.40 | 2.69 | 2.67 M | |
| Y | Yellow Pages Ltd | 4.805 | 0.1233 | 2.63 | 8.1 K | |
| MEQ | Mainstreet Eq J | 41.5116 | 1.0076 | 2.49 | 200 | |
| FIH-U | Fairfax India Holdings Corporation | 17.50 | 0.41 | 2.4 | 38.7 K | |
| CSCI | Cosciens Biopharma Inc | 218.00 | 5.00 | 2.35 | 51 | |
| CCO | Cameco Corp | 13.1236 | 0.2912 | 2.27 | 1.39 M | |
| ENB | Enbridge Inc | 22.7973 | 0.4982 | 2.23 | 3.66 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0508 | 0.0866 | 2.18 | 1.8 K | |
| AKT-A | AKITA Drilling Ltd | 6.5363 | 0.1343 | 2.1 | 8.13 K | |
| CRRX | Carerx Corp | 9.6429 | 0.1968 | 2.08 | 3.04 K | |
| BIR | Birchcliff Energy Ltd | 3.3324 | 0.0645 | 1.97 | 2.08 M | |
| EQB | EQB Inc | 24.9712 | 0.4699 | 1.92 | 78.8 K | |
| SGR-U | Slate Grocery REIT | 4.7352 | 0.0878 | 1.89 | 500 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.9103 | 0.3036 | 1.83 | 600 | |
| SBC | Brompton Split Banc Corp Cl A | 3.3029 | 0.059 | 1.82 | 16.5 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | 0.10 | 1.75 | 4.25 K | |
| WRG | Western Energy Services Corp | 140.40 | 2.40 | 1.74 | 912 | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2995 | 0.1364 | 1.67 | 15.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 26.65 K | |
| CJR-B | Corus Entertainment Inc | 4.4804 | 0.07 | 1.59 | 523.8 K | |
| TOT | Total Energy Services Inc | 11.2957 | 0.1741 | 1.57 | 30.61 K | |
| WJX | Wajax Corp | 14.9766 | 0.2278 | 1.54 | 10.51 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0643 | 0.1226 | 1.54 | 5.03 K | |
| KPT | Kp Tissue Inc | 5.9492 | 0.0884 | 1.51 | 16 K | |
| GOOS | Canada Goose Holdings Inc | 47.66 | 0.70 | 1.49 | 174.8 K | |
| CVVY | Pieridae Energy Limited | 4.92 | 0.07 | 1.44 | 10 K | |
| ALA | AltaGas Ltd | 16.9964 | 0.2403 | 1.43 | 598.29 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.563 | 0.1315 | 1.39 | 5.99 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3488 | 0.1861 | 1.31 | 1.2 K | |
| FTS-PI | Fortis Inc Pref I | 10.9171 | 0.1403 | 1.3 | 1.7 K | |
| DXT | Dexterra Group Inc | 8.0752 | 0.1022 | 1.28 | 42.16 K | |
| EMA-PA | Emera Inc Pref A | 13.6313 | 0.1662 | 1.23 | 319 | |
| MFC-PN | Manulife Financial Corp Pref N | 15.6467 | 0.1891 | 1.22 | 6.58 K | |
| PIC-A | Premium Income Corporation | 3.1301 | 0.0378 | 1.22 | 10.08 K | |
| FEC | Frontera Energy Corp | 16.4004 | 0.1979 | 1.22 | 69.4 K | |
| BNE | Bonterra Energy Corp | 14.4966 | 0.1743 | 1.22 | 90.92 K | |
| BCE-PZ | Bce Inc Pref Z | 12.1212 | 0.1454 | 1.21 | 0 | |
| APS | Aptose Biosciences Inc | 62.70 | 0.75 | 1.21 | 6 K | |
| TFII | Tfi International Inc | 32.2886 | 0.3649 | 1.14 | 244.18 K | |
| TECK-B | Teck Resources Limited | 29.1469 | 0.3255 | 1.13 | 1.81 M | |
| SJ | Stella Jones Inc | 41.173 | 0.4513 | 1.11 | 66.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.446 | 0.2342 | 1.1 | 285 K | |
| QSR | Restaurant Brands International Inc | 53.1793 | 0.5557 | 1.06 | 495.6 K | |
| SFC | Sagicor Financial Company Ltd | 7.2123 | 0.0737 | 1.03 | 1.2 K | |
| TECK-A | Teck Resources Limited | 29.5165 | 0.3011 | 1.03 | 617 | |
| CRT-UN | CT Real Estate Investment Trust | 8.3366 | 0.0828 | 1 | 26.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.7621 | 0.1464 | 1 | 2.77 K | |
| NG | Novagold Res Inc | 6.16 | 0.06 | 0.98 | 188.65 K | |
| SLF-PK | Sun Life Financial Inc | 13.3617 | 0.1261 | 0.95 | 4.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3212 | 0.0499 | 0.95 | 4.58 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.6866 | 0.1444 | 0.93 | 500 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.87 | 0.1087 | 0.92 | 5.5 K | |
| BN-PN | Brookfield Corporation | 13.0212 | 0.119 | 0.92 | 875 | |
| AC | Air Canada | 25.24 | 0.23 | 0.92 | 2.18 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5964 | 0.1134 | 0.91 | 5.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9008 | 0.0889 | 0.91 | 5.85 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.5167 | 0.1204 | 0.9 | 200 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3436 | 0.1272 | 0.89 | 970 | |
| ADN | Acadian Timber Corp | 11.3963 | 0.0984 | 0.87 | 3.38 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.7533 | 0.1249 | 0.85 | 3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.4482 | 0.1138 | 0.85 | 165.34 K | |
| PRM | Big Pharma Split Corp | 5.3876 | 0.0449 | 0.84 | 3.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.2569 | 0.1129 | 0.8 | 3.5 K | |
| GEI | Gibson Energy Inc | 9.7172 | 0.0762 | 0.79 | 287.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.7489 | 3.2211 | 0.78 | 320 | |
| OLY | Olympia Financial Group Inc | 19.6062 | 0.1508 | 0.78 | 800 | |
| MTL | Mullen Group Ltd | 9.7018 | 0.0733 | 0.76 | 179.6 K | |
| BN-PFC | Brookfield Corporation | 13.3519 | 0.10 | 0.75 | 4.66 K | |
| CFP | Canfor Corp | 29.49 | 0.22 | 0.75 | 373.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1225 | 0.1031 | 0.74 | 9.86 K | |
| BCE-PB | BCE Inc Pref AB | 12.2195 | 0.0892 | 0.74 | 3.67 K | |
| BCE-PS | Bce Inc Pref S | 12.207 | 0.089 | 0.73 | 3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1763 | 0.0728 | 0.72 | 5.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9473 | 0.0352 | 0.72 | 261.63 K | |
| GTE | Gran Tierra Energy Inc | 42.30 | 0.30 | 0.71 | 87.86 K | |
| ONEX | Onex Corp | 91.495 | 0.6446 | 0.71 | 130.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.2957 | 0.0806 | 0.66 | 2.9 K | |
| TF | Timbercreek Financial Corp | 4.6306 | 0.0303 | 0.66 | 78.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7113 | 0.0831 | 0.66 | 7.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 53.30 | 5.83 B | 1.30 | 2.5 | 921.1 K |
| CNNRF | CannaRoyalty Corp | 3.44 | 100.37 M | 0.14 | 4.24 | 91.06 K |
| ORBT | Orbit International Corporation | 6.0615 | 13.44 M | 0.1738 | 2.95 | 649 |
| SIRC | Solar Integrated Roofing Corporation | 46.50 | 1.1 M | 4.425 | 10.52 | 881 |
| SEII | Sharing Economy International Inc | 165.92 | 855.22 K | 5.92 | 3.7 | 880 |
| ZRFY | Zerify Inc | 8.65 | 497.56 K | 0.55 | 6.79 | 18.11 K |
| BBRW | BrewBilt Manufacturing Inc | 408108.0938 | 158.47 K | 5405.4063 | 1.34 | 0 |
| DSGT | DSG Global Inc | 14.00 | 98.89 K | 1.20 | 9.37 | 23.94 M |
| SNNVF | Sunniva Inc | 7.32 | 3.92 K | 0.1041 | 1.44 | 47.18 K |
| TRLFF | True Leaf Brands Inc | 4.2246 | 3.51 K | 0.0216 | 0.51 | 645 |
| ROII | RiskOn International, Inc. | 270.00 | 3.27 K | 30.00 | 12.5 | 1.89 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 0.50 | 0.84 | 6.55 K |
| MDLM | Medley Management Inc | 47.7974 | 612 | 0.8385 | 1.79 | 482 |
| YVRLF | Liquid Media Group Ltd. | 21.20 | 482 | 0.40 | 1.92 | 369 |
| LXGTF | Registered Plan Private Investments Inc | 3.08 | 378 | 0.12 | 4.05 | 25.76 K |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | 1.12 | 25 | 510 |
| BLKCF | Global Gaming Technologies Corp | 4.30 | 0.17 | 4.12 | 132.49 K | |
| EWLL | eWellness Healthcare Corporation | 4.195 | 0.095 | 2.32 | 3.66 K | |
| ESTRF | Estre Ambiental Inc | 12.00 | 0.25 | 2.13 | 6.53 K | |
| TREVQ | Trevali Mining Corporation | 9.294 | 0.177 | 1.94 | 609 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 6.00 | 1.00 | 20 | 10.42 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 95 | |
| STUD | Stallion Gold Corp | 6.45 | 0.825 | 14.67 | 7.12 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 1.31 K | |
| PGP | Power Group Projects Corp | 21.50 | 2.00 | 10.26 | 51.62 K | |
| KEEK | Personas Social Incorporated | 18.50 | 1.50 | 8.82 | 872 | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 1.00 | 8.33 | 1.48 K | |
| OBUL | One Bullion Limited | 21.2195 | 1.5945 | 8.12 | 480 | |
| AIS | A.I.S. Resources Limited | 4.60 | 0.30 | 6.98 | 14.8 K | |
| ALGR | Algo Grande Copper Corp. | 9.60 | 0.60 | 6.67 | 2.32 K | |
| DHB | Delivra Health Brands Inc. | 9.10 | 0.50 | 5.81 | 30.11 K | |
| WEX | Western Exploration Inc | 185.00 | 10.00 | 5.71 | 6 | |
| LUCA | Luca Mining Corp. | 5.76 | 0.24 | 4.35 | 3.31 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.15 | 4.35 | 96 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 1.11 K | |
| QST | Questor Technology Inc | 3.80 | 0.13 | 3.54 | 294.3 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 2.00 | 3.39 | 33.2 K | |
| ELXR | Elixxer Ltd | 15.50 | 0.50 | 3.33 | 11.8 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.10 | 2.86 | 11.16 K | |
| ELBM | Electra Battery Materials Corp | 13.86 | 0.36 | 2.67 | 9.53 K | |
| VRR | VR Resources Ltd | 3.85 | 0.10 | 2.67 | 4.05 K | |
| PERU | Chakana Copper Corp | 7.70 | 0.20 | 2.67 | 20.97 K | |
| RET-A | Reitmans (Canada) Limited | 3.634 | 0.0913 | 2.58 | 32.69 K | |
| NXS | Nexus Gold Corp | 51.25 | 1.25 | 2.5 | 675 | |
| STRM | Storm Exploration Inc. | 8.16 | 0.16 | 2 | 375 | |
| GGI | Garibaldi Resources Corp | 3.02 | 0.05 | 1.68 | 181.8 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.05 | 1.59 | 11.8 K |