Gainers for 2 May 2018 from 00:00:00 until 23:59:59
Gainers for 2 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0874 | 59.92 B | 0.3477 | 1.41 | 203.6 K |
| LNG | Cheniere Energy | 57.0725 | 54.2 B | 0.9461 | 1.69 | 3.07 M |
| CQP | Cheniere Energy Partners LP | 18.2655 | 30.56 B | 0.1169 | 0.64 | 378.03 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.10 | 12.17 B | 0.08 | 1.33 | 395 K |
| EQX | Equinox Gold Corp | 4.2885 | 7.7 B | 0.1424 | 3.43 | 14.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0799 | 4.58 B | 0.1875 | 2.11 | 1.66 K |
| PRK | Park National Corp | 82.0134 | 3.34 B | 0.5846 | 0.72 | 37.9 K |
| NHC | National Healthcare Corp | 49.343 | 3.29 B | 0.3194 | 0.65 | 15.8 K |
| TMP | Tompkinstrustco | 60.0894 | 1.32 B | 0.4534 | 0.76 | 64.6 K |
| OBE | Obsidian Energy Ltd | 8.05 | 566.27 M | 0.28 | 3.6 | 130.01 K |
| RLGT | Radiant Logistics | 3.70 | 439.75 M | 0.13 | 3.64 | 26.05 K |
| ELMD | Electromed Inc | 5.78 | 377.98 M | 0.42 | 7.84 | 2.3 K |
| CMCL | Caledonia Mining Cp | 6.8387 | 343 M | 0.0581 | 0.86 | 7.1 K |
| CIX | Compx International Inc | 8.6285 | 333.22 M | 0.1114 | 1.31 | 504 |
| LODE | Comstock Mining Inc | 17.025 | 329.46 M | 0.285 | 1.7 | 10.59 K |
| REI | Ring Energy Inc | 16.53 | 286.85 M | 0.09 | 0.55 | 325 K |
| SENS | Senseonics Holdings | 62.80 | 280.85 M | 1.40 | 2.28 | 20.75 K |
| GENC | Gencor Industries IN | 15.55 | 227.19 M | 0.10 | 0.65 | 8 K |
| GTE | Gran Tierra Energy Inc | 33.90 | 221 M | 1.20 | 3.67 | 233.6 K |
| CMT | Core Molding Technologies Inc | 15.7142 | 207.57 M | 0.5082 | 3.34 | 45.6 K |
| GORO | Gold Resource Corp | 4.5894 | 207.22 M | 0.0691 | 1.53 | 414.19 K |
| EVI | Evi Industries Inc | 36.4654 | 206.29 M | 0.9128 | 2.57 | 5.6 K |
| PLX | Protalix Biotherapeutics | 4.299 | 196.59 M | 0.249 | 6.15 | 21.88 K |
| INTT | Intest Corp | 7.55 | 189.73 M | 0.30 | 4.14 | 62.95 K |
| ESP | Espey Mfg. & Electronics | 22.1639 | 179.52 M | 1.177 | 5.61 | 7.2 K |
| NINE | Nine Energy Service, Inc. | 30.62 | 152.47 M | 0.33 | 1.09 | 44.83 K |
| PED | Pedevco Corp | 6.38 | 151.64 M | 0.08 | 1.27 | 3.28 K |
| BCV | Bancroft Convertible Fund | 10.3222 | 145.82 M | 0.0626 | 0.61 | 12.4 K |
| EPM | Evolution Petroleum Corp | 5.3559 | 130.03 M | 0.0579 | 1.09 | 95.3 K |
| MHH | Mastech Holdings Inc | 7.295 | 92.51 M | 0.095 | 1.32 | 15.47 K |
| DXR | Daxor Corp | 6.73 | 61.48 M | 0.24 | 3.7 | 112.06 K |
| WWR | Westwater Resources | 27.495 | 60.04 M | 0.245 | 0.9 | 1.96 K |
| FSP | Franklin Street Properties | 5.4415 | 52.88 M | 0.1367 | 2.58 | 557.3 K |
| MYO | Myomo Inc | 119.40 | 42.5 M | 1.50 | 1.27 | 13.74 K |
| GRF | Eagle Capital Growth Fund | 4.5289 | 39.83 M | 0.0367 | 0.82 | 3.6 K |
| TOON | Kartoon Studios Inc | 30.50 | 35.33 M | 0.20 | 0.66 | 880 |
| COHN | Cohen & CO Inc | 5.1202 | 35.27 M | 0.0447 | 0.88 | 2.06 K |
| ACCS | Access Newswire Inc | 17.3562 | 27.61 M | 0.6983 | 4.19 | 372 |
| CVM | Cel-Sci Corp | 70.50 | 24.12 M | 3.60 | 5.38 | 4.92 K |
| DSS | Document Security Systems | 633.5742 | 5.86 M | 5.1927 | 0.83 | 108 |
| MTNB | Matinas Biopharma Hl | 34.635 | 4.84 M | 4.645 | 15.49 | 14.12 K |
| AUMN | Golden Minerals Company | 10.4275 | 2.8 M | 0.18 | 1.76 | 5.77 K |
| MI | Nft Limited Class A Ordinary Share | 107.70 | 2.13 M | 7.20 | 7.16 | 40 |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.64 M | 0.0797 | 1.19 | 12.33 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.90 | 5.94 | 6.96 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.481 | 4.63 T | 1.7549 | 4.42 | 266.16 M |
| META | Meta Platforms Inc | 174.6991 | 1.7 T | 2.1928 | 1.27 | 30.42 M |
| PANW | Palo Alto Networks Inc | 32.7816 | 265.62 B | 0.4283 | 1.32 | 8 M |
| MRVL | Marvell Technology Inc | 19.6095 | 206.29 B | 0.2289 | 1.18 | 4.95 M |
| STX | Seagate Technology | 40.1457 | 204.12 B | 0.3597 | 0.9 | 7.82 M |
| ADP | Automatic Data Processing, Inc. | 102.786 | 96.7 B | 2.7452 | 2.74 | 5.42 M |
| COHR | Coherent Inc | 43.10 | 63.48 B | 1.75 | 4.23 | 1.29 M |
| LITE | Lumentum Hld | 58.50 | 62.4 B | 5.85 | 11.11 | 4.98 M |
| TER | Teradyne Inc | 32.977 | 56.29 B | 0.7877 | 2.45 | 7.63 M |
| NBIS | Nebius Group N.V. | 34.25 | 55.77 B | 0.62 | 1.84 | 8.22 M |
| FANG | Diamondback Energy | 99.0998 | 51.59 B | 0.6303 | 0.64 | 1.57 M |
| EXC | Exelon Corp | 21.8082 | 47.89 B | 0.1242 | 0.57 | 11.32 M |
| ODFL | Old Dominion Freight Line Inc | 42.6543 | 47.34 B | 0.4136 | 0.98 | 2.16 M |
| GRMN | Garmin Ltd | 51.2975 | 46.89 B | 2.451 | 5.02 | 2.67 M |
| AXON | Axon Enterprise Inc | 41.99 | 45.6 B | 0.48 | 1.16 | 1.24 M |
| TTWO | Take-Two Interactive Software | 104.88 | 45.15 B | 0.58 | 0.56 | 2.59 M |
| WDAY | Workday Inc | 126.37 | 34.32 B | 0.75 | 0.6 | 1.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3374 | 33.63 B | 0.2965 | 0.71 | 797.96 K |
| STLD | Steel Dynamics Inc | 37.9044 | 32.94 B | 0.4918 | 1.31 | 2.1 M |
| EXPE | Expedia Group Inc | 110.7165 | 32.51 B | 0.8998 | 0.82 | 1.26 M |
| ONC | BeiGene, Ltd. | 181.29 | 30.99 B | 10.18 | 5.95 | 549.9 K |
| CASY | Casey's General Stor | 93.9264 | 30.39 B | 0.6356 | 0.68 | 790.73 K |
| DXCM | Dexcom | 18.5775 | 28.93 B | 0.23 | 1.25 | 5.13 M |
| MDB | Mongodb Inc Cl A | 37.11 | 27.51 B | 0.60 | 1.64 | 433.4 K |
| TSEM | Tower Semiconductor | 26.72 | 26.5 B | 0.19 | 0.72 | 483.8 K |
| INSM | Insmed Inc | 27.42 | 25.06 B | 2.38 | 9.5 | 1.71 M |
| MKSI | Mks Instruments Inc | 100.60 | 24.9 B | 1.5029 | 1.52 | 469.7 K |
| FSLR | First Solar Inc | 68.02 | 24.48 B | 0.51 | 0.76 | 2.04 M |
| FFIV | F5 Networks Inc | 165.72 | 24.28 B | 1.05 | 0.64 | 935.62 K |
| OKTA | Okta Inc. | 44.58 | 24.09 B | 1.14 | 2.62 | 1.32 M |
| FWONK | Liberty Media F1 Series K | 28.8012 | 24.09 B | 0.261 | 0.91 | 1.38 M |
| MTSI | Macom Technology S | 20.61 | 23.54 B | 3.09 | 17.64 | 5.69 M |
| ZS | Zscaler Inc | 29.95 | 22.52 B | 0.82 | 2.81 | 265.31 K |
| FWONA | Liberty Media F1 Series A | 27.3056 | 22.1 B | 0.2024 | 0.75 | 330.44 K |
| STRL | Sterling Constructio | 11.48 | 20.94 B | 0.07 | 0.61 | 91.12 K |
| ROKU | Roku Inc | 33.36 | 20.87 B | 0.39 | 1.18 | 2.65 M |
| CDW | CDW Corporation | 69.0044 | 18.45 B | 3.3477 | 5.1 | 2.27 M |
| PAAS | Pan Amer Silver Corp | 14.5305 | 18.4 B | 0.282 | 1.98 | 1.56 M |
| AKAM | Akamai Technologies | 71.65 | 18.35 B | 0.81 | 1.14 | 1.9 M |
| ASND | Ascendis Pharma ADR | 65.98 | 17.74 B | 1.42 | 2.2 | 143.43 K |
| TSCO | Tractor Supply Company | 12.2085 | 15.96 B | 0.0788 | 0.65 | 9.7 M |
| LAMR | Lamar Advertis A | 46.0077 | 15.75 B | 1.573 | 3.54 | 1.11 M |
| GEN | Gen Digital Inc | 13.7516 | 15.61 B | 0.1231 | 0.9 | 4.54 M |
| MEDP | Medpace Holdings Inc | 38.89 | 15.37 B | 0.70 | 1.83 | 261.68 K |
| TTMI | TTM Technologies | 14.54 | 15.21 B | 0.34 | 2.39 | 1.03 M |
| NVMI | Nova Ltd | 27.00 | 15.14 B | 0.56 | 2.12 | 243.5 K |
| VNOM | Viper Energy LP | 19.1437 | 15.09 B | 0.8742 | 4.79 | 1.46 M |
| PTC | Ptc Inc | 83.51 | 14.41 B | 0.68 | 0.82 | 890.61 K |
| VIRT | Virtu Financial Cm A | 26.4853 | 14.16 B | 0.1461 | 0.55 | 468.04 K |
| VICR | Vicor Cp | 35.40 | 12.39 B | 0.60 | 1.72 | 266.85 K |
| AEIS | Advanced Energy | 59.9562 | 12.33 B | 0.902 | 1.53 | 656.4 K |
| SMMT | Summit Therapeu ADR | 13.76 | 11.84 B | 0.34 | 2.53 | 40.9 K |
| APA | Apa Corp | 33.4407 | 11.82 B | 0.4968 | 1.51 | 4.44 M |
| CYTK | Cytokinetics | 8.50 | 11.52 B | 0.20 | 2.41 | 247.78 K |
| SAIA | Saia Inc | 69.30 | 11.19 B | 3.10 | 4.68 | 379.75 K |
| SIMO | Silicon Motion Techn ADR | 37.6097 | 11.07 B | 0.3598 | 0.97 | 240.84 K |
| KRYS | Krystal Biotech Inc | 9.60 | 10.78 B | 0.10 | 1.05 | 283 |
| ARWR | Arrowhead Pharma | 7.14 | 10.76 B | 0.71 | 11.04 | 2.11 M |
| VIAV | Viavi Solutions | 9.62 | 10.63 B | 0.31 | 3.33 | 3.03 M |
| LFUS | Littelfuse Inc | 202.4435 | 10.5 B | 29.881 | 17.32 | 617.35 K |
| FIVE | Five Below Inc | 70.90 | 10.47 B | 0.40 | 0.57 | 1.07 M |
| CORT | Corcept Therapeutics | 17.34 | 9.86 B | 0.49 | 2.91 | 655.68 K |
| ENSG | The Ensign Group IN | 26.1737 | 9.85 B | 0.4843 | 1.89 | 291.52 K |
| SSB | South State Cp | 72.1273 | 9.74 B | 0.3701 | 0.52 | 123.6 K |
| SNEX | Stonex Group Inc | 13.5852 | 9.33 B | 0.1926 | 1.44 | 413.44 K |
| FORM | Formfactor Inc | 11.90 | 9.16 B | 0.45 | 3.93 | 1.11 M |
| SWKS | Skyworks Solutions | 75.6378 | 9.08 B | 0.3809 | 0.51 | 2.89 M |
| IBRX | Immunitybio Inc | 3.99 | 8.61 B | 0.06 | 1.53 | 106.5 K |
| SYRE | Spyre Therapeutics Inc | 244.00 | 8.49 B | 11.00 | 4.72 | 11.59 K |
| POWL | Powell Inds Inc | 25.0418 | 8.46 B | 0.1321 | 0.53 | 19.01 K |
| MXL | Maxlinear Inc | 23.48 | 8.18 B | 0.16 | 0.69 | 337.86 K |
| TTEK | Tetra Tech Inc | 9.0971 | 8.04 B | 0.0663 | 0.73 | 1.75 M |
| HQY | Healthequity | 67.28 | 7.91 B | 1.25 | 1.89 | 629.07 K |
| ETSY | Etsy Inc | 30.77 | 7.69 B | 0.45 | 1.48 | 1.95 M |
| CRUS | Cirrus Logic Inc | 38.34 | 7.59 B | 0.45 | 1.19 | 2.52 M |
| QRVO | Qorvo Inc | 74.24 | 7.55 B | 2.44 | 3.4 | 3.81 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.19 | 7.44 B | 0.86 | 3.53 | 72.01 K |
| Z | Zillow Group Cl C | 50.83 | 7.37 B | 1.11 | 2.23 | 3.05 M |
| ZG | Zillow Grp Inc Cl A | 50.74 | 7.32 B | 1.18 | 2.38 | 664.61 K |
| AVAV | Aerovironment Inc | 54.84 | 7.32 B | 0.92 | 1.71 | 196.09 K |
| SLAB | Silicon Labs Inc | 96.25 | 7.21 B | 0.75 | 0.79 | 202.32 K |
| PLXS | Plexus Cp | 56.68 | 7.15 B | 0.44 | 0.78 | 132.99 K |
| PTCT | Ptc Therapeutics | 30.33 | 7.04 B | 1.14 | 3.91 | 841.93 K |
| LNTH | Lantheus Holdings | 18.70 | 6.88 B | 0.35 | 1.91 | 436.2 K |
| IDCC | Interdigital Inc | 65.767 | 6.85 B | 0.6038 | 0.93 | 315.47 K |
| COGT | Cogent Biosciences Inc | 45.12 | 6.64 B | 0.72 | 1.62 | 14.54 K |
| CAMT | Camtek Ltd | 6.6571 | 6.62 B | 0.1423 | 2.18 | 147.06 K |
| CHRD | Chord Energy Corp | 6.721 | 6.61 B | 0.1629 | 2.48 | 11.57 M |
| CROX | Crocs Inc | 15.99 | 6.6 B | 0.32 | 2.04 | 917.07 K |
| GDS | Gds Holdings Ltd ADR | 28.57 | 6.57 B | 0.63 | 2.25 | 341.54 K |
| RRR | Red Rock Resorts Inc | 24.8698 | 6.51 B | 1.6601 | 7.15 | 3.31 M |
| APPF | Appfolio Inc | 52.70 | 6.21 B | 3.45 | 7.01 | 226.2 K |
| CWST | Casella Waste Sys | 25.04 | 6.16 B | 0.28 | 1.13 | 152.87 K |
| HWC | Hancock Whitney Corp | 39.4278 | 6.12 B | 0.2387 | 0.61 | 540 K |
| AUB | Atlantic Union Bancshares Corp | 29.5481 | 6.02 B | 0.2059 | 0.7 | 488.89 K |
| VSEC | V S E Cp | 49.1616 | 5.93 B | 0.6188 | 1.27 | 39.87 K |
| ENPH | Enphase Energy Inc | 4.63 | 5.91 B | 0.57 | 14.04 | 3.27 M |
| NICE | Nice Ltd ADR | 97.44 | 5.84 B | 0.60 | 0.62 | 132.41 K |
| PAGP | Plains Gp Holdings LP | 13.7402 | 5.77 B | 0.1078 | 0.79 | 1.77 M |
| SVC | Service Properties Trust | 16.9243 | 5.71 B | 0.1074 | 0.64 | 956.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 177.965 | 465.42 B | 5.3346 | 3.09 | 10.13 M |
| GE | General Electric Company | 64.4527 | 375.38 B | 0.591 | 0.93 | 10.78 M |
| CVX | Chevron Corp | 88.8629 | 351.32 B | 0.4462 | 0.5 | 5.91 M |
| HD | Home Depot | 152.9261 | 342.31 B | 1.0529 | 0.69 | 3.87 M |
| BABA | Alibaba Group Holding ADR | 176.1274 | 269.49 B | 1.8928 | 1.09 | 20.68 M |
| NVO | Novo Nordisk A/S ADR | 44.504 | 219.09 B | 1.1714 | 2.7 | 2.31 M |
| BHP | BHP Billiton Ltd ADR | 24.4319 | 207.5 B | 0.3383 | 1.4 | 1.78 M |
| SAN | Banco Santander ADR | 4.7426 | 199.03 B | 0.0464 | 0.99 | 3.07 M |
| RIO | Rio Tinto Plc ADR | 28.7126 | 147.24 B | 0.24 | 0.84 | 2.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1083 | 142.59 B | 0.0381 | 0.75 | 1.68 M |
| HDB | Hdfc Bank Ltd ADR | 20.277 | 136.09 B | 0.2071 | 1.03 | 2.19 M |
| SONY | Sony Group Corp ADR | 8.6027 | 122.8 B | 0.0572 | 0.67 | 6.85 M |
| LOW | Lowe's Companies | 72.7495 | 118.72 B | 0.8665 | 1.21 | 6.6 M |
| SO | Southern Company | 33.4723 | 107.78 B | 0.3184 | 0.96 | 5.19 M |
| SPOT | Spotify Technology S.A. | 170.00 | 98.65 B | 5.12 | 3.11 | 6.94 M |
| WMB | Williams Companies | 16.9349 | 91.75 B | 0.1231 | 0.73 | 8.87 M |
| HCA | Hca Holdings Inc | 91.0335 | 90.2 B | 1.4343 | 1.6 | 2.74 M |
| FCX | Freeport-Mcmoran Inc | 13.7108 | 88.44 B | 0.1452 | 1.07 | 20.46 M |
| CNQ | Canadian Natural Resources | 11.4862 | 87.2 B | 0.0828 | 0.73 | 2.88 M |
| EQNR | Equinor ASA ADR | 15.656 | 84.46 B | 0.1542 | 0.99 | 2.71 M |
| VLO | Valero Energy Corp | 81.8084 | 83.35 B | 1.115 | 1.38 | 5.68 M |
| MPC | Marathon Petroleum Corp | 59.1278 | 82.83 B | 2.2921 | 4.03 | 13.33 M |
| AMT | American Tower Corp | 110.6199 | 78.54 B | 1.1105 | 1.01 | 2.36 M |
| CI | Cigna Corp | 156.7467 | 77.63 B | 1.1731 | 0.75 | 2.18 M |
| PSX | Phillips 66 | 83.7353 | 75.52 B | 1.9523 | 2.39 | 3.45 M |
| TDG | Transdigm Group Inc | 235.5709 | 72.23 B | 3.412 | 1.47 | 417.4 K |
| KMI | Kinder Morgan | 10.3912 | 71.46 B | 0.09 | 0.87 | 14.99 M |
| CRH | CRH Plc ADR | 29.3932 | 69.97 B | 0.2886 | 0.99 | 508.3 K |
| E | Eni S.P.A. ADR | 23.408 | 69.81 B | 0.1619 | 0.7 | 151.4 K |
| APO | Apollo Global Management Llc C | 22.625 | 69.38 B | 0.7939 | 3.64 | 2.03 M |
| SE | Sea Ltd ADR | 10.90 | 68.07 B | 0.42 | 4.01 | 639.9 K |
| ET | Energy Transfer LP | 8.013 | 67.65 B | 0.0701 | 0.88 | 4.46 M |
| RACE | Ferrari N.V. | 117.5888 | 66.31 B | 3.1124 | 2.72 | 772.4 K |
| STM | Stmicroelectronics N.V. ADR | 21.1032 | 63.51 B | 0.4836 | 2.35 | 3.59 M |
| VALE | Vale S.A. ADR | 9.4461 | 61.56 B | 0.1307 | 1.4 | 17.55 M |
| TGT | Target Corporation | 57.0501 | 61.38 B | 0.3035 | 0.53 | 4.6 M |
| TRGP | Targa Resources | 35.8873 | 58.67 B | 0.5675 | 1.61 | 2.65 M |
| MPLX | Mplx LP | 16.4211 | 57.79 B | 0.0869 | 0.53 | 1.27 M |
| OKE | Oneok Inc | 37.8214 | 56.65 B | 1.2573 | 3.44 | 3.92 M |
| CAH | Cardinal Health | 51.3047 | 55.23 B | 0.8332 | 1.65 | 4.82 M |
| DD | Du Pont De.Nemours Inc | 31.4711 | 54.55 B | 0.2131 | 0.68 | 14.56 M |
| AME | Amtek Inc | 66.4773 | 53.63 B | 0.8434 | 1.29 | 2.75 M |
| VST | Vistra Energy Corp | 19.6402 | 53.56 B | 0.1196 | 0.61 | 5.35 M |
| NUE | Nucor Corp | 51.5133 | 51.78 B | 0.5321 | 1.04 | 2.18 M |
| MT | Arcelormittal ADR | 30.6888 | 49.99 B | 0.4826 | 1.6 | 4.77 M |
| CVE | Cenovus Energy Inc | 8.59 | 49.23 B | 0.1012 | 1.19 | 3.44 M |
| DVN | Devon Energy Corp | 27.0718 | 48.71 B | 1.4375 | 5.61 | 17.39 M |
| XYZ | Block, Inc | 48.66 | 46.01 B | 0.46 | 0.95 | 18.11 M |
| INFY | Infosys Ltd ADR | 7.1461 | 44.29 B | 0.0523 | 0.74 | 14.51 M |
| IX | Orix Corp ADR | 9.2895 | 44.2 B | 0.219 | 2.41 | 116.5 K |
| LYV | Live Nation Entertainment | 40.11 | 41.84 B | 0.36 | 0.91 | 1.24 M |
| CCJ | Cameco Corp | 11.0662 | 41.81 B | 0.2427 | 2.24 | 6.05 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8498 | 41.51 B | 0.1114 | 1.44 | 5.08 M |
| CLS | Celestica Inc | 11.81 | 41.37 B | 0.31 | 2.7 | 618.95 K |
| CBRE | CBRE Group Inc | 46.29 | 40.86 B | 0.49 | 1.07 | 4.24 M |
| FNV | Franco Nev Corp | 66.4507 | 39.64 B | 0.3516 | 0.53 | 757.9 K |
| VMC | Vulcan Materials Company | 104.9121 | 38.31 B | 1.7446 | 1.69 | 1.59 M |
| JBL | Jabil Inc. | 25.7351 | 34.85 B | 0.3049 | 1.2 | 1.68 M |
| EME | Emcor Group | 73.0098 | 34.81 B | 0.7864 | 1.09 | 537.4 K |
| MLM | Martin Marietta Materials | 185.7176 | 34.69 B | 1.6601 | 0.9 | 745.83 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.7212 | 34.5 B | 0.2764 | 0.91 | 112.2 K |
| UI | Ubiquiti Networks | 67.1785 | 33.35 B | 0.4466 | 0.67 | 209.69 K |
| CNC | Centene Corp | 57.12 | 33.26 B | 2.735 | 5.03 | 30.73 M |
| TWLO | Twilio | 43.22 | 32.56 B | 0.67 | 1.57 | 3.11 M |
| EC | Ecopetrol S.A. ADR | 9.0253 | 32.03 B | 0.0743 | 0.83 | 637.7 K |
| LVS | Las Vegas Sands | 64.3007 | 30.94 B | 0.3333 | 0.52 | 3.85 M |
| IR | Ingersoll Rand Inc | 26.3642 | 30.86 B | 0.2015 | 0.77 | 1.2 M |
| GFI | Gold Fields Ltd ADR | 3.0973 | 30.54 B | 0.0159 | 0.52 | 4.02 M |
| RMD | Resmed Inc | 88.7322 | 29.57 B | 0.6482 | 0.74 | 932.4 K |
| FTI | Technipfmc Plc | 22.8038 | 28.65 B | 0.2411 | 1.07 | 3.6 M |
| TS | Tenaris S.A. ADR | 28.9939 | 28.05 B | 0.8943 | 3.18 | 2.89 M |
| TPL | Texas Pacific Land Trust | 60.573 | 27.44 B | 2.8771 | 4.99 | 253.8 K |
| PHG | Koninklijke Philips Electronics ADR | 35.0202 | 26.63 B | 0.5229 | 1.52 | 939.1 K |
| ATI | Allegheny Technologies Inc | 26.34 | 25.53 B | 0.18 | 0.69 | 1.64 M |
| AER | Aercap Holdings N.V. | 51.2786 | 23.63 B | 0.5291 | 1.04 | 1.47 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3061 | 23.59 B | 0.2036 | 4.96 | 448.7 K |
| NI | NiSource Inc | 19.5842 | 22.49 B | 0.6636 | 3.51 | 7.22 M |
| BG | Bunge Ltd | 57.4474 | 22.18 B | 1.2934 | 2.3 | 3.12 M |
| BEP | Brookfield Renewable | 10.8883 | 20.8 B | 0.0924 | 0.86 | 135.13 K |
| BURL | Burlington Stores Inc | 136.05 | 20.63 B | 0.68 | 0.5 | 483.6 K |
| WES | Western Midstream Partners LP | 16.8075 | 18.44 B | 0.361 | 2.19 | 252.79 K |
| LYB | Lyondellbasell Industries NV | 64.2583 | 18.19 B | 0.5889 | 0.92 | 2.6 M |
| CF | Cf Industries Holdings | 32.0108 | 17.96 B | 0.3278 | 1.03 | 3.2 M |
| THC | Tenet Healthcare Corp | 31.29 | 17.59 B | 2.77 | 9.71 | 7.89 M |
| MGA | Magna International | 46.2287 | 17.5 B | 0.4018 | 0.88 | 1.38 M |
| BBY | Best Buy Company | 56.0575 | 17.45 B | 0.3621 | 0.65 | 2.25 M |
| FN | Fabrinet | 30.84 | 16.88 B | 1.10 | 3.7 | 553.02 K |
| CDE | Coeur Mining Inc | 7.97 | 16.47 B | 0.19 | 2.44 | 3.25 M |
| WCC | Wesco International | 57.1017 | 16.32 B | 1.0188 | 1.82 | 510 K |
| CLH | Clean Harbors | 49.18 | 16.07 B | 3.73 | 8.21 | 1.16 M |
| ONTO | Onto Innovation Inc | 34.05 | 15.99 B | 7.66 | 29.03 | 2.21 M |
| STLA | Stellantis N.V. | 11.0574 | 15.94 B | 0.3518 | 3.29 | 8.55 M |
| KEP | Korea Electric Power Corp ADR | 15.5531 | 15.91 B | 0.0803 | 0.52 | 248.9 K |
| PKX | Posco ADR | 64.8171 | 15.81 B | 1.1712 | 1.84 | 220.2 K |
| TXT | Textron Inc | 61.7934 | 15.81 B | 0.3365 | 0.55 | 2.68 M |
| OVV | Ovintiv Inc | 52.6617 | 15.6 B | 1.5058 | 2.94 | 2.25 M |
| DINO | HF Sinclair Corp | 49.8192 | 14.07 B | 3.106 | 6.65 | 4.86 M |
| GIB | CGI Group | 58.7411 | 14.04 B | 1.2709 | 2.21 | 371 K |
| ALLY | Ally Financial | 20.8251 | 13.97 B | 0.1258 | 0.61 | 2.63 M |
| GNRC | Generac Holdings Inc | 45.35 | 13.77 B | 0.38 | 0.85 | 1.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 417.2504 | 62.5876 | 17.65 | 72 | |
| PPTA | Perpetua Resources Corp | 10.00 | 1.50 | 17.65 | 39.74 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 111 | |
| NOA | North American Construction Group Ltd | 7.5876 | 0.9974 | 15.13 | 56.5 K | |
| STC | Sangoma Technologies Corp | 7.14 | 0.63 | 9.68 | 20.64 K | |
| ELD | Eldorado Gold | 6.4393 | 0.4492 | 7.5 | 2.65 M | |
| PPR | Prairie Provident Resources Inc | 14.40 | 0.90 | 6.67 | 5.02 K | |
| CFF | Conifex Timber Inc | 6.1945 | 0.3798 | 6.53 | 55.3 K | |
| HLS | Hls Therapeutics Inc | 8.9197 | 0.5137 | 6.11 | 6 K | |
| RUS | Russel Metals | 20.0699 | 1.107 | 5.84 | 449.4 K | |
| OBE | Obsidian Energy Ltd | 10.43 | 0.56 | 5.67 | 466.01 K | |
| CSCI | Cosciens Biopharma Inc | 227.00 | 12.00 | 5.58 | 105 | |
| CFW | Calfrac Well Services Ltd | 357.50 | 17.50 | 5.15 | 38.3 K | |
| PD | Precision Drilling Corp | 91.40 | 4.00 | 4.58 | 2.32 M | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.2924 | 4.48 | 14.6 K | |
| SES | Secure Energy Services Inc | 6.1479 | 0.2536 | 4.3 | 739.81 K | |
| WPRT | Westport Fuel Systems Inc | 31.60 | 1.30 | 4.29 | 5.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.6734 | 0.2726 | 4.26 | 1.93 M | |
| TCW | Trican Well | 3.0408 | 0.1139 | 3.89 | 1.84 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | 1.60 | 3.82 | 153.03 K | |
| AAV | Advantage Oil & Gas Ltd | 4.17 | 0.15 | 3.73 | 1.04 M | |
| KEL | Kelt Exploration Ltd | 8.39 | 0.29 | 3.58 | 921.7 K | |
| AG | First Majestic Silver Corp | 8.5845 | 0.296 | 3.57 | 783.61 K | |
| PDV | Prime Dividend Corp Cl A | 6.4336 | 0.2204 | 3.55 | 117 | |
| MRD | Melcor Dev | 10.5934 | 0.3531 | 3.45 | 8.53 K | |
| BB | Blackberry Ltd | 14.00 | 0.46 | 3.4 | 1.86 M | |
| CJ | Cardinal Energy Ltd | 3.1614 | 0.1016 | 3.32 | 941.5 K | |
| TSND | Terrascend Corp | 3.49 | 0.11 | 3.25 | 54.6 K | |
| OVV | Ovintiv Inc | 67.9911 | 2.0814 | 3.16 | 746.4 K | |
| CFP | Canfor Corp | 30.61 | 0.92 | 3.1 | 454.7 K | |
| TGO | Terago Inc | 5.15 | 0.15 | 3 | 87.9 K | |
| CLS | Celestica Inc Sv | 15.21 | 0.44 | 2.98 | 1.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.469 | 0.3028 | 2.98 | 154.39 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2523 | 0.2359 | 2.94 | 1 K | |
| SEA | Seabridge Gold Inc | 10.621 | 0.2991 | 2.9 | 78.36 K | |
| ISC | Information Services Corp | 12.7371 | 0.3277 | 2.64 | 13.3 K | |
| VCM | Vecima Networks Inc | 7.8159 | 0.1995 | 2.62 | 4.3 K | |
| ACX | Act Energy Technologies Ltd | 11.06 | 0.28 | 2.6 | 64.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | 0.41 | 2.6 | 1.2 K | |
| WRG | Western Energy Services Corp | 142.80 | 3.60 | 2.59 | 501 | |
| SVM | Silvercorp Metals Inc | 3.3636 | 0.0843 | 2.57 | 299.1 K | |
| BNE | Bonterra Energy Corp | 14.8728 | 0.367 | 2.53 | 179.02 K | |
| HBP | Helix Biopharm | 4.10 | 0.10 | 2.5 | 600 | |
| TCL-B | Transcontinental Inc | 17.5096 | 0.4212 | 2.46 | 1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9117 | 0.1397 | 2.42 | 4.3 K | |
| CCO | Cameco Corp | 14.2496 | 0.3301 | 2.37 | 2.57 M | |
| EDR | Endeavour Silver Corp | 3.5728 | 0.0818 | 2.34 | 427.44 K | |
| IFP | Interfor Corp | 23.0352 | 0.5165 | 2.29 | 382.6 K | |
| POU | Paramount Resources Ltd | 7.6944 | 0.1716 | 2.28 | 331.23 K | |
| GIB-A | CGI Inc | 75.4113 | 1.6648 | 2.26 | 848.02 K | |
| OGI | Organigram Holdings Inc | 16.36 | 0.36 | 2.25 | 105.8 K | |
| FM | First Quantum Minerals Ltd | 18.8455 | 0.4039 | 2.19 | 3.12 M | |
| SEC | Senvest Capital | 240.00 | 5.00 | 2.13 | 100 | |
| PAAS | Pan American Silver Corp | 18.638 | 0.3863 | 2.12 | 161.54 K | |
| WFG | West Fraser Timber CO Ltd | 80.1355 | 1.6276 | 2.07 | 570.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2349 | 0.0628 | 1.98 | 1.01 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8134 | 0.1663 | 1.92 | 8.3 K | |
| PXT | Parex Resources Inc | 16.1088 | 0.3023 | 1.91 | 583.4 K | |
| ARX | Arc Resources Ltd | 10.4663 | 0.1946 | 1.89 | 867.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8654 | 0.2206 | 1.89 | 200 | |
| EQX | Equinox Gold Corp | 5.495 | 0.10 | 1.85 | 258.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.10 | 0.11 | 1.84 | 570 | |
| BBD-B | Bombardier Inc Series B | 98.25 | 1.75 | 1.81 | 517.23 K | |
| BBD-A | Bombardier Inc | 98.50 | 1.75 | 1.81 | 39.67 K | |
| GH | Gamehost Inc | 7.5852 | 0.1345 | 1.81 | 900 | |
| FVI | Fortuna Mines Inc | 7.39 | 0.13 | 1.79 | 352 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4257 | 0.1464 | 1.77 | 14.9 K | |
| GSY | Goeasy Ltd | 28.1335 | 0.4835 | 1.75 | 60.35 K | |
| ACD | Accord Financial | 7.2288 | 0.1232 | 1.73 | 1.6 K | |
| SGY | Surge Energy Inc | 13.5906 | 0.2294 | 1.72 | 125.77 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1496 | 0.0521 | 1.68 | 4.7 M | |
| UNI | Unisync Corp Class B | 3.10 | 0.05 | 1.64 | 4.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2648 | 0.1322 | 1.63 | 1 K | |
| MRE | Martinrea International Inc | 13.5203 | 0.2074 | 1.56 | 231.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1908 | 0.216 | 1.55 | 348.46 K | |
| LNR | Linamar Corp | 66.0985 | 1.005 | 1.54 | 161.51 K | |
| CPX | Capital Power Corp | 15.6988 | 0.2355 | 1.52 | 259.76 K | |
| ATS | Ats Corp | 17.93 | 0.26 | 1.47 | 111.9 K | |
| DRM | Dream Unlimited Corp | 15.8332 | 0.2293 | 1.47 | 83 K | |
| CVE | Cenovus Energy Inc | 11.0642 | 0.1602 | 1.47 | 5.98 M | |
| VLE | Valeura Energy Inc | 5.54 | 0.08 | 1.47 | 375.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.903 | 0.1853 | 1.46 | 4.64 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0453 | 1.45 | 387.42 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2275 | 0.1164 | 1.44 | 767.05 K | |
| REAL | Real Matters Inc | 7.11 | 0.10 | 1.43 | 97.11 K | |
| PSI | Pason Systems Inc | 12.622 | 0.1745 | 1.4 | 69.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8765 | 0.136 | 1.4 | 900 | |
| ROOT | Roots Corp | 13.25 | 0.18 | 1.38 | 66.7 K | |
| HBM | Hudbay Minerals Inc | 8.6563 | 0.1174 | 1.37 | 1.8 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.4083 | 0.1138 | 1.37 | 446.45 K | |
| DS | Dividend Select 15 Corp | 3.72 | 0.0493 | 1.34 | 5.1 K | |
| IMO | Imperial Oil | 32.2823 | 0.421 | 1.32 | 1.39 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3958 | 0.1874 | 1.32 | 6.58 K | |
| CEU | Ces Energy Solutions Corp | 5.3275 | 0.0682 | 1.3 | 679.4 K | |
| BN-PFE | Brookfield Corporation | 15.1252 | 0.193 | 1.29 | 3.3 K | |
| AFN | Ag Growth International Inc | 43.6297 | 0.5545 | 1.29 | 23.3 K | |
| IMG | Iamgold Corp | 7.20 | 0.09 | 1.27 | 1.38 M | |
| TIH | Toromont Ind | 50.4243 | 0.6104 | 1.23 | 101.3 K | |
| TA | Transalta Corp | 5.9227 | 0.0692 | 1.18 | 240.07 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.2018 | 0.0374 | 1.18 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.5258 | 48.21 B | 0.6054 | 0.93 | 53.1 K |
| LUGDF | Lundin Gold Inc | 3.8198 | 13.46 B | 0.0194 | 0.51 | 5.6 K |
| VLERF | Valeura Energy Inc. | 4.302 | 808.55 M | 0.028 | 0.66 | 3.9 K |
| DVTC | Development Technologies Corp | 4.90 | 272.5 M | 1.90 | 63.33 | 508 |
| VRSSF | Versus Systems Inc | 3.528 | 3.79 M | 0.024 | 0.68 | 2.71 K |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | 1.1 M | 3.00 | 5.56 | 1.83 K |
| SEII | Sharing Economy International Inc | 176.00 | 855.22 K | 19.50 | 12.46 | 24.86 K |
| ZRFY | Zerify Inc | 8.60 | 497.56 K | 0.35 | 4.24 | 14.95 K |
| ENDV | Endonovo Therapeutics Inc | 31.70 | 180.75 K | 1.00 | 3.26 | 0 |
| MMMM | Quad M Solutions Inc | 13.00 | 21.74 K | 2.00 | 18.18 | 11.02 K |
| BOMO | Bowmo Inc | 98.00 | 13.64 K | 8.00 | 8.89 | 2.43 K |
| TMGI | The Marquie Group Inc | 333333.3438 | 6.95 K | 166666.6719 | 100 | 0 |
| MLRT | Metalert Inc. | 16.0879 | 5.21 K | 0.4875 | 3.12 | 122 |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | 0.05 | 1.39 | 24.1 K |
| AFIIQ | Armstrong Flooring Inc | 13.02 | 2.18 K | 0.73 | 5.94 | 281.8 K |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | 2.00 | 0.91 | 13.09 K |
| SIMPQ | Simply Inc | 41.00 | 1.55 K | 1.20 | 3.02 | 4.17 K |
| ABILF | Ability Inc | 3.03 | 797 | 0.19 | 6.69 | 410.17 K |
| IPIC | iPic Entertainment Inc | 8.7001 | 714 | 0.0801 | 0.93 | 3.52 K |
| MDLM | Medley Management Inc | 47.3781 | 612 | 0.4192 | 0.89 | 496 |
| YVRLF | Liquid Media Group Ltd. | 23.002 | 482 | 1.602 | 7.49 | 11.03 K |
| SYNE | Synthesis Energy Systems Inc | 26.08 | 157 | 0.72 | 2.84 | 4.78 K |
| PEHD | Perigee Holdings Inc. | 4.12 | 130 | 0.04 | 0.98 | 248 |
| CLABF | Core One Labs Inc | 57.5999 | 2.5632 | 4.66 | 603 | |
| MMEX | MMEX Resources Corporation | 3200.00 | 100.00 | 3.23 | 11 | |
| EWLL | eWellness Healthcare Corporation | 4.20 | 0.10 | 2.44 | 2.69 K | |
| PSBXP | PS Business Parks Inc. | 17.6952 | 0.1149 | 0.65 | 6.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 6.30 | 1.60 | 34.04 | 24.43 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 111 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 13.5 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 108 | |
| ALGR | Algo Grande Copper Corp. | 10.80 | 1.20 | 12.5 | 8.74 K | |
| MGMA | Magma Silver Corp. | 26.40 | 2.40 | 10 | 2.59 K | |
| RAGE | Renegade Gold Inc. | 20.40 | 1.80 | 9.68 | 83 | |
| XRTX | XORTX Therapeutics Inc | 150.5653 | 13.2075 | 9.62 | 67 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1644 | 0.2316 | 7.9 | 20.28 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 310 | |
| BLDS | Badlands Resources Inc. | 6.00 | 0.40 | 7.14 | 44.89 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 1.00 | 7.14 | 873 | |
| BQE | BQE Water Inc | 9.00 | 0.50 | 5.88 | 27 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.32 | 5.26 | 6.81 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 614 | |
| AIS | A.I.S. Resources Limited | 4.50 | 0.20 | 4.65 | 18.96 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.25 | 4.35 | 236 | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | 0.5883 | 3.85 | 1.71 K | |
| COV | Covalon Technologies Ltd | 3.556 | 0.1213 | 3.53 | 1.7 K | |
| PERU | Chakana Copper Corp | 7.60 | 0.20 | 2.7 | 22.43 K | |
| DMCU | Domestic Metals Corp. | 6.30 | 0.15 | 2.44 | 4.97 K | |
| NXS | Nexus Gold Corp | 55.00 | 1.25 | 2.33 | 216 | |
| NVX | NV Gold Corporation | 5.50 | 0.10 | 1.85 | 5.44 K | |
| RMI | Ridgestone Mining Inc | 9.50 | 0.10 | 1.06 | 500 |