Gainers for 2 May 2018 from 00:00:00 until 23:59:59

Gainers for 2 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 57.0725 56.76 B 0.9461 1.69 3.07 M 175.3 M
GTE Gran Tierra Energy Inc 33.90 333.28 M 1.20 3.67 233.6 K 7.92 M
CQP Cheniere Energy Partners LP 18.2655 27.77 B 0.1169 0.64 378.03 K 6.9 M
REI Ring Energy Inc 16.53 289.2 M 0.09 0.55 325 K 5.37 M
IMO Imperial Oil Ltd 25.0874 58.92 B 0.3477 1.41 203.6 K 5.11 M
TMP Tompkinstrustco 60.0894 1.43 B 0.4534 0.76 64.6 K 3.88 M
PRK Park National Corp 82.0134 3.2 B 0.5846 0.72 37.9 K 3.11 M
FSP Franklin Street Properties 5.4415 44.87 M 0.1367 2.58 557.3 K 3.03 M
GORO Gold Resource Corp 4.5894 532.43 M 0.0691 1.53 414.19 K 1.9 M
MYO Myomo Inc 119.40 47.93 M 1.50 1.27 13.74 K 1.64 M
NINE Nine Energy Service, Inc. 30.62 103.79 M 0.33 1.09 44.83 K 1.37 M
SENS Senseonics Holdings 62.80 454.19 M 1.40 2.28 20.75 K 1.3 M
OBE Obsidian Energy Ltd 8.05 636.24 M 0.28 3.6 130.01 K 1.05 M
NHC National Healthcare Corp 49.343 3.27 B 0.3194 0.65 15.8 K 779.62 K
DXR Daxor Corp 6.73 49.33 M 0.24 3.7 112.06 K 754.17 K
CMT Core Molding Technologies Inc 15.7142 185.38 M 0.5082 3.34 45.6 K 716.57 K
EPM Evolution Petroleum Corp 5.3559 139.8 M 0.0579 1.09 95.3 K 510.42 K
MTNB Matinas Biopharma Hl 34.635 1.17 M 4.645 15.49 14.12 K 489.05 K
INTT Intest Corp 7.55 171.48 M 0.30 4.14 62.95 K 475.26 K
CVM Cel-Sci Corp 70.50 25.5 M 3.60 5.38 4.92 K 347.07 K
EVI Evi Industries Inc 36.4654 270.19 M 0.9128 2.57 5.6 K 204.21 K
LODE Comstock Mining Inc 17.025 148.31 M 0.285 1.7 10.59 K 180.26 K
ESP Espey Mfg. & Electronics 22.1639 140.16 M 1.177 5.61 7.2 K 159.58 K
BCV Bancroft Convertible Fund 10.3222 117.76 M 0.0626 0.61 12.4 K 128 K
GENC Gencor Industries IN 15.55 249.18 M 0.10 0.65 8 K 124.35 K
MHH Mastech Holdings Inc 7.295 75.9 M 0.095 1.32 15.47 K 112.82 K
ENSV Enservco Corpporation 16.05 29.09 K 0.90 5.94 6.96 K 111.77 K
RLGT Radiant Logistics 3.70 417.65 M 0.13 3.64 26.05 K 96.37 K
PLX Protalix Biotherapeutics 4.299 204.65 M 0.249 6.15 21.88 K 94.05 K
TPHS Trinity Pl Hlds Inc 6.7618 1.93 M 0.0797 1.19 12.33 K 83.36 K
DSS Document Security Systems 633.5742 4.62 M 5.1927 0.83 108 68.43 K
EQX Equinox Gold Corp 4.2885 13.45 B 0.1424 3.43 14.45 K 61.97 K
AUMN Golden Minerals Company 10.4275 3.4 M 0.18 1.76 5.77 K 60.16 K
WWR Westwater Resources 27.495 50.18 M 0.245 0.9 1.96 K 54 K
CMCL Caledonia Mining Cp 6.8387 411.84 M 0.0581 0.86 7.1 K 48.56 K
TOON Kartoon Studios Inc 30.50 31.1 M 0.20 0.66 880 26.84 K
PED Pedevco Corp 6.38 197.79 M 0.08 1.27 3.28 K 20.93 K
GRF Eagle Capital Growth Fund 4.5289 39.68 M 0.0367 0.82 3.6 K 16.3 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0799 3.99 B 0.1875 2.11 1.66 K 15.05 K
ELMD Electromed Inc 5.78 225.16 M 0.42 7.84 2.3 K 13.29 K
COHN Cohen & CO Inc 5.1202 32.9 M 0.0447 0.88 2.06 K 10.54 K
ACCS Access Newswire Inc 17.3562 13.03 M 0.6983 4.19 372 6.46 K
CIX Compx International Inc 8.6285 476.9 M 0.1114 1.31 504 4.35 K
MI Nft Limited Class A Ordinary Share 107.70 25.63 M 7.20 7.16 40 4.31 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9235.9199 1.48 T 116.9102 1.28 7.56 B 69.81 T
ETH-USD Ethereum 687.149 13.536 2.01 2.82 B 1.94 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.93 633.83 B 0.68 1.01 789.37 K 53.62 M
CL Crude Oil 67.93 0.68 1.01 789.37 K 53.62 M
ZL Soybean Oil 30.60 0.27 0.89 66.24 K 2.03 M
SI Silver 16.375 1.07 B 0.248 1.54 100.22 K 1.64 M
FC Feeder Cattle 144.45 0.975 0.68 8.29 K 1.2 M
HG Copper 3.0685 0.031 1.02 91.64 K 281.2 K
GC Gold 1310.70 8.10 0.62 4 5.24 K
CB Cash-settled Butter 236.00 10.90 4.84 21 4.96 K
DC Class III Milk 15.23 0.72 4.96 191 2.91 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 867.00 5.00 0.58 3 2.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.481 4.98 T 1.7549 4.42 266.16 M 11.04 B
META Meta Platforms Inc 174.6991 1.56 T 2.1928 1.27 30.42 M 5.32 B
ADP Automatic Data Processing, Inc. 102.786 119.75 B 2.7452 2.74 5.42 M 557.31 M
STX Seagate Technology 40.1457 105.83 B 0.3597 0.9 7.82 M 313.89 M
LITE Lumentum Hld 58.50 48.84 B 5.85 11.11 4.98 M 291.27 M
NBIS Nebius Group N.V. 34.25 35.2 B 0.62 1.84 8.22 M 281.47 M
TTWO Take-Two Interactive Software 104.88 40.18 B 0.58 0.56 2.59 M 271.25 M
PANW Palo Alto Networks Inc 32.7816 256.86 B 0.4283 1.32 8 M 262.3 M
TER Teradyne Inc 32.977 34.07 B 0.7877 2.45 7.63 M 251.7 M
EXC Exelon Corp 21.8082 47.21 B 0.1242 0.57 11.32 M 246.83 M
SWKS Skyworks Solutions 75.6378 19.33 B 0.3809 0.51 2.89 M 218.91 M
NKTR Nektar Therapeutics 1279.6499 1.27 B 17.8494 1.41 141.23 K 180.73 M
CDW CDW Corporation 69.0044 19.6 B 3.3477 5.1 2.27 M 156.74 M
FANG Diamondback Energy 99.0998 49.96 B 0.6303 0.64 1.57 M 155.49 M
Z Zillow Group Cl C 50.83 6.66 B 1.11 2.23 3.05 M 155.21 M
WDAY Workday Inc 126.37 46.49 B 0.75 0.6 1.23 M 155.17 M
FFIV F5 Networks Inc 165.72 17.66 B 1.05 0.64 935.62 K 155.05 M
APA Apa Corp 33.4407 15.17 B 0.4968 1.51 4.44 M 148.45 M
WB Weibo Corp ADR 83.1012 1.6 B 0.5929 0.72 1.77 M 147.27 M
EXPE Expedia Group Inc 110.7165 30.76 B 0.8998 0.82 1.26 M 139.7 M
FSLR First Solar Inc 68.02 21.62 B 0.51 0.76 2.04 M 139.01 M
GRMN Garmin Ltd 51.2975 55.03 B 2.451 5.02 2.67 M 137.12 M
AKAM Akamai Technologies 71.65 11.94 B 0.81 1.14 1.9 M 136.31 M
CAR Avis Budget Group 46.5363 4.2 B 0.9882 2.17 2.85 M 132.65 M
LFUS Littelfuse Inc 202.4435 9.04 B 29.881 17.32 617.35 K 124.98 M
VISN CommScope Holding Company, Inc. 26.6527 1.27 B 0.7602 2.94 4.52 M 120.37 M
TSCO Tractor Supply Company 12.2085 18.94 B 0.0788 0.65 9.7 M 118.38 M
MTSI Macom Technology S 20.61 16.11 B 3.09 17.64 5.69 M 117.22 M
OLED Universal Display 86.6232 3.98 B 1.9344 2.28 1.3 M 112.98 M
ACHC Acadia Healthcr Company 38.79 3.44 B 3.01 8.41 2.78 M 107.71 M
ONC BeiGene, Ltd. 181.29 46.3 B 10.18 5.95 549.9 K 99.69 M
TREE Lendingtree Inc 263.35 519.7 M 4.95 1.92 374.85 K 98.72 M
MRVL Marvell Technology Inc 19.6095 127.05 B 0.2289 1.18 4.95 M 97.11 M
CRUS Cirrus Logic Inc 38.34 5.66 B 0.45 1.19 2.52 M 96.68 M
DXCM Dexcom 18.5775 29.62 B 0.23 1.25 5.13 M 95.28 M
ODFL Old Dominion Freight Line Inc 42.6543 33.98 B 0.4136 0.98 2.16 M 92.18 M
ROKU Roku Inc 33.36 23.93 B 0.39 1.18 2.65 M 88.27 M
TRIP Tripadvisor Inc 34.0593 820.4 M 0.6848 2.05 2.54 M 86.34 M
RRR Red Rock Resorts Inc 24.8698 4.94 B 1.6601 7.15 3.31 M 82.33 M
STLD Steel Dynamics Inc 37.9044 31.7 B 0.4918 1.31 2.1 M 79.57 M
CHRD Chord Energy Corp 6.721 7.33 B 0.1629 2.48 11.57 M 77.74 M
FIVE Five Below Inc 70.90 13.23 B 0.40 0.57 1.07 M 75.54 M
PTC Ptc Inc 83.51 21.19 B 0.68 0.82 890.61 K 74.37 M
CASY Casey's General Stor 93.9264 25.42 B 0.6356 0.68 790.73 K 74.27 M
IRWD Ironwood Pharmaceuti 15.828 725.4 M 0.1841 1.18 4.1 M 64.92 M
GEN Gen Digital Inc 13.7516 17.67 B 0.1231 0.9 4.54 M 62.43 M
PTEN Patterson-Uti Energy 18.041 3.76 B 0.2728 1.54 3.4 M 61.42 M
ETSY Etsy Inc 30.77 7.75 B 0.45 1.48 1.95 M 60.07 M
OKTA Okta Inc. 44.58 29.49 B 1.14 2.62 1.32 M 58.84 M
WIX Wix.com Ltd 83.15 3.18 B 1.65 2.02 694.69 K 57.76 M
SRPT Sarepta Therapeutics 78.41 1.91 B 0.56 0.72 732.49 K 57.43 M
WERN Werner Enterprise 28.1092 1.62 B 0.7228 2.64 2 M 56.31 M
COHR Coherent Inc 43.10 37.98 B 1.75 4.23 1.29 M 55.53 M
FIVN Five9 Inc 32.44 2.1 B 2.38 7.92 1.68 M 54.54 M
ACAD Acadia Pharmaceutica 16.88 3.66 B 0.40 2.43 3.09 M 52.18 M
AXON Axon Enterprise Inc 41.99 25.49 B 0.48 1.16 1.24 M 51.94 M
LAMR Lamar Advertis A 46.0077 15.84 B 1.573 3.54 1.11 M 51.22 M
MAT Mattel Inc 14.29 4.39 B 0.23 1.64 3.52 M 50.32 M
IMTE Integrated Media Technology 219.50 1.21 M 199.50 997.5 218.87 K 48.04 M
MKSI Mks Instruments Inc 100.60 13 B 1.5029 1.52 469.7 K 47.25 M
NAVI Navient Cp 9.0753 789.66 M 0.0685 0.76 5.19 M 47.13 M
INSM Insmed Inc 27.42 25.1 B 2.38 9.5 1.71 M 46.94 M
CRSP Crispr Therapeutics Ag 48.52 4.86 B 1.11 2.34 955.5 K 46.36 M
MBUU Malibu Boats Inc 40.36 397.89 M 6.85 20.44 1.14 M 45.9 M
CRTO Criteo S.A. ADR 26.48 758.89 M 0.41 1.57 1.72 M 45.49 M
LOPE Grand Canyon Educati 102.78 3 B 0.86 0.84 420.59 K 43.23 M
VC Visteon Corp 123.4407 1.87 B 0.9019 0.74 347.8 K 42.93 M
GNTX Gentex Corp 19.9514 4.19 B 0.2096 1.06 2.13 M 42.47 M
HQY Healthequity 67.28 8.57 B 1.25 1.89 629.07 K 42.32 M
KPTI Karyopharm Therapeut 232.80 1.25 M 15.15 6.96 180.29 K 41.97 M
FWONK Liberty Media F1 Series K 28.8012 27.07 B 0.261 0.91 1.38 M 39.66 M
AEIS Advanced Energy 59.9562 7.98 B 0.902 1.53 656.4 K 39.36 M
SEDG Solaredge Tech 53.00 1.7 B 0.45 0.86 718.3 K 38.07 M
AMBA Ambarella Inc 48.45 2.58 B 1.09 2.3 776.46 K 37.62 M
UNIT Uniti Group Inc 17.9566 1.27 B 0.6088 3.51 2.04 M 36.65 M
NXH Neighborhood Intelligence, Inc. Common Stock 34.7913 182.52 M 0.6253 1.83 1 M 34.93 M
VRNS Varonis Systems Inc 22.6667 5.63 B 0.2334 1.04 1.53 M 34.57 M
CARM Carisma Therapeutics Inc. 54.769 20.92 K 5.2728 10.65 629.99 K 34.5 M
RYAAY Ryanair Hlds Plc ADR 42.3374 30.71 B 0.2965 0.71 797.96 K 33.78 M
ZG Zillow Grp Inc Cl A 50.74 6.85 B 1.18 2.38 664.61 K 33.72 M
MMSI Merit Medical Sys 49.80 5.23 B 0.90 1.84 647.61 K 32.25 M
NVCR Novocure Ltd Ord Sh 27.75 1.55 B 0.15 0.54 1.09 M 30.13 M
VIAV Viavi Solutions 9.62 7 B 0.31 3.33 3.03 M 29.12 M
GLNG Golar Lng Ltd 28.9848 4.4 B 0.3337 1.16 965.6 K 27.99 M
VNOM Viper Energy LP 19.1437 21.21 B 0.8742 4.79 1.46 M 27.89 M
PCRX Pacira Pharm Inc 34.375 1.45 B 0.375 1.1 803.69 K 27.63 M
STRA Strayer Education 89.9293 1.16 B 5.7874 6.88 305.2 K 27.45 M
AZTA Azenta Inc 26.084 1.72 B 1.2578 5.07 1.05 M 27.33 M
SYNA Synaptics Inc 43.26 4.63 B 0.28 0.65 610.53 K 26.41 M
SAIA Saia Inc 69.30 8.86 B 3.10 4.68 379.75 K 26.32 M
SOHU Sohu.com Inc ADR 33.79 415.8 M 1.11 3.4 770.9 K 26.05 M
HRTX Heron Therapeutics 31.80 55.63 M 0.25 0.79 804.82 K 25.59 M
PTCT Ptc Therapeutics 30.33 5.47 B 1.14 3.91 841.93 K 25.54 M
SPSC Sps Commerce Inc 35.91 2.9 B 0.57 1.61 685.63 K 24.62 M
PAGP Plains Gp Holdings LP 13.7402 6.01 B 0.1078 0.79 1.77 M 24.28 M
PAAS Pan Amer Silver Corp 14.5305 16.98 B 0.282 1.98 1.56 M 22.71 M
FOSL Fossil Group 15.14 461.87 M 0.70 4.85 1.48 M 22.38 M
GIII G-III Apparel Gp 36.2671 1.35 B 1.2414 3.54 614.7 K 22.29 M
EDIT Editas Medicine 32.68 394.7 M 0.19 0.58 672.13 K 21.97 M
HELE Helen of Troy Ltd 90.95 875.51 M 0.95 1.06 239.72 K 21.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 176.1274 272.28 B 1.8928 1.09 20.68 M 3.64 B
MA Mastercard Inc 177.965 568.62 B 5.3346 3.09 10.13 M 1.8 B
CNC Centene Corp 57.12 34.53 B 2.735 5.03 30.73 M 1.76 B
SPOT Spotify Technology S.A. 170.00 123.97 B 5.12 3.11 6.94 M 1.18 B
XYZ Block, Inc 48.66 51.67 B 0.46 0.95 18.11 M 881.39 M
MPC Marathon Petroleum Corp 59.1278 101.49 B 2.2921 4.03 13.33 M 787.91 M
GE General Electric Company 64.4527 335.38 B 0.591 0.93 10.78 M 695.01 M
HD Home Depot 152.9261 342.68 B 1.0529 0.69 3.87 M 591.29 M
W Wayfair Inc 74.07 15.29 B 8.90 13.66 7.21 M 534.29 M
CVX Chevron Corp 88.8629 414.8 B 0.4462 0.5 5.91 M 525.1 M
LOW Lowe's Companies 72.7495 125.98 B 0.8665 1.21 6.6 M 480.45 M
DVN Devon Energy Corp 27.0718 46.43 B 1.4375 5.61 17.39 M 470.66 M
VLO Valero Energy Corp 81.8084 96.62 B 1.115 1.38 5.68 M 464.46 M
DD Du Pont De.Nemours Inc 31.4711 19.42 B 0.2131 0.68 14.56 M 458.16 M
CI Cigna Corp 156.7467 77.58 B 1.1731 0.75 2.18 M 342.4 M
APTV Aptiv Plc 88.1913 7.98 B 5.3877 6.51 3.38 M 298.35 M
PSX Phillips 66 83.7353 95.85 B 1.9523 2.39 3.45 M 289.11 M
FCX Freeport-Mcmoran Inc 13.7108 85.33 B 0.1452 1.07 20.46 M 280.52 M
TGT Target Corporation 57.0501 71.97 B 0.3035 0.53 4.6 M 262.62 M
PANW Palo Alto Networks Inc 32.7816 0.4283 1.32 8 M 262.3 M
AMT American Tower Corp 110.6199 87.55 B 1.1105 1.01 2.36 M 261.37 M
HCA Hca Holdings Inc 91.0335 103.4 B 1.4343 1.6 2.74 M 249.24 M
LVS Las Vegas Sands 64.3007 26.38 B 0.3333 0.52 3.85 M 247.81 M
CAH Cardinal Health 51.3047 62.92 B 0.8332 1.65 4.82 M 247.23 M
THC Tenet Healthcare Corp 31.29 22.55 B 2.77 9.71 7.89 M 246.87 M
DINO HF Sinclair Corp 49.8192 16.65 B 3.106 6.65 4.86 M 242.04 M
CBRE CBRE Group Inc 46.29 39.05 B 0.49 1.07 4.24 M 196.05 M
PNR Pentair Ltd 40.4195 10.88 B 0.534 1.34 4.83 M 195.24 M
AME Amtek Inc 66.4773 52.44 B 0.8434 1.29 2.75 M 182.91 M
BG Bunge Ltd 57.4474 19.04 B 1.2934 2.3 3.12 M 178.97 M
LNG Cheniere Energy Inc 56.9406 0.9439 1.69 3.07 M 174.89 M
SO Southern Company 33.4723 107.51 B 0.3184 0.96 5.19 M 173.61 M
AA Alcoa Corp 50.6084 10.44 B 1.0299 2.08 3.38 M 170.83 M
VMC Vulcan Materials Company 104.9121 36.29 B 1.7446 1.69 1.59 M 167.08 M
LYB Lyondellbasell Industries NV 64.2583 19.63 B 0.5889 0.92 2.6 M 167.06 M
TXT Textron Inc 61.7934 14.15 B 0.3365 0.55 2.68 M 165.59 M
MOH Molina Healthcare Inc 82.88 10.87 B 0.47 0.57 1.96 M 162.79 M
KMI Kinder Morgan 10.3912 66.74 B 0.09 0.87 14.99 M 155.79 M
WMB Williams Companies 16.9349 80.11 B 0.1231 0.73 8.87 M 150.13 M
OKE Oneok Inc 37.8214 53.71 B 1.2573 3.44 3.92 M 148.42 M
VOYA VOYA Financial Inc 46.3792 8.84 B 0.4371 0.95 3.2 M 148.41 M
MT Arcelormittal ADR 30.6888 45.85 B 0.4826 1.6 4.77 M 146.51 M
NI NiSource Inc 19.5842 21.18 B 0.6636 3.51 7.22 M 141.35 M
UHS Universal Health Services 113.5838 11.52 B 2.5959 2.34 1.23 M 139.4 M
MLM Martin Marietta Materials 185.7176 36.85 B 1.6601 0.9 745.83 K 138.51 M
GRMN Garmin Ltd 51.2975 2.451 5.02 2.67 M 137.12 M
TWLO Twilio 43.22 31.26 B 0.67 1.57 3.11 M 134.3 M
UAA Under Armour 18.36 2.27 B 0.33 1.83 7.14 M 131.18 M
TDOC Teladoc Health Inc 45.45 1.6 B 2.75 6.44 2.86 M 130 M
WLK Westlake Chemical Corp 95.1082 8.12 B 1.2335 1.31 1.35 M 128.8 M
VALE Vale S.A. ADR 7.1851 49.32 B 0.0994 1.4 17.55 M 126.07 M
BBY Best Buy Company 56.0575 20.9 B 0.3621 0.65 2.25 M 126.01 M
M Macy's Inc 22.3745 6.03 B 0.4284 1.95 5.48 M 122.57 M
ASH Ashland Global Holdings Inc 62.2591 3.51 B 4.462 7.72 1.91 M 119.01 M
OVV Ovintiv Inc 52.6617 16.26 B 1.5058 2.94 2.25 M 118.23 M
BOX Box Inc 23.63 5.76 B 0.35 1.5 4.93 M 116.41 M
KSS Kohl's Corp 41.202 2.61 B 0.6798 1.68 2.78 M 114.73 M
NUE Nucor Corp 51.5133 55.58 B 0.5321 1.04 2.18 M 112.54 M
EAT Brinker International 43.2068 8.58 B 1.4607 3.5 2.5 M 108.1 M
VST Vistra Energy Corp 19.6402 42.31 B 0.1196 0.61 5.35 M 105.05 M
CE Celanese Corp 92.5357 5.1 B 1.4345 1.57 1.13 M 104.81 M
DK Delek US Holdings 37.1514 3.92 B 0.7458 2.05 2.79 M 103.76 M
INFY Infosys Ltd ADR 7.1461 50.63 B 0.0523 0.74 14.51 M 103.67 M
NVO Novo Nordisk A/S ADR 44.504 177.74 B 1.1714 2.7 2.31 M 102.63 M
TEX Terex Corp 34.1272 6.18 B 1.1558 3.51 3 M 102.5 M
CF Cf Industries Holdings 32.0108 17.75 B 0.3278 1.03 3.2 M 102.3 M
UA Under Armour Inc Cl C 16.37 2.19 B 0.22 1.36 6.22 M 101.86 M
MOS Mosaic Company 23.6878 7.11 B 0.2531 1.08 4.3 M 101.83 M
OLN Olin Corp 24.5507 1.97 B 0.8608 3.63 4.14 M 101.76 M
GAP Gap Inc 22.2445 7.55 B 0.2062 0.94 4.43 M 98.62 M
TDG Transdigm Group Inc 235.5709 66.95 B 3.412 1.47 417.4 K 98.33 M
VIPS Vipshop Holdings Ltd ADR 14.1489 6.59 B 0.1895 1.36 6.9 M 97.58 M
TRGP Targa Resources 35.8873 56.74 B 0.5675 1.61 2.65 M 94.97 M
STLA Stellantis N.V. 11.0574 12.87 B 0.3518 3.29 8.55 M 94.54 M
GDDY Godaddy Inc 64.55 13.87 B 0.52 0.81 1.46 M 94.46 M
NBR Nabors Industries 349.3649 1.2 B 12.4773 3.7 268.8 K 93.91 M
KNX Knight-Swift Transporation Inc 36.3904 9.51 B 0.3144 0.87 2.57 M 93.44 M
RHI Robert Half International Inc 48.7953 4.28 B 0.7355 1.53 1.91 M 93.41 M
EVTC Evertec Inc 18.869 1.99 B 1.1943 6.76 4.91 M 92.6 M
RACE Ferrari N.V. 117.5888 72.92 B 3.1124 2.72 772.4 K 90.83 M
SITE Siteone Landscape Supply 71.44 4.86 B 2.67 3.88 1.25 M 89.47 M
FMC FMC Corp 56.5792 875.79 M 0.3803 0.68 1.56 M 88.2 M
JEF Jefferies Financial Group Inc 18.3449 10.88 B 0.1662 0.91 4.8 M 88.05 M
BDC Belden Inc 60.499 3.83 B 0.6241 1.04 1.45 M 87.75 M
TS Tenaris S.A. ADR 28.9939 29.71 B 0.8943 3.18 2.89 M 83.65 M
RMD Resmed Inc 88.7322 33.1 B 0.6482 0.74 932.4 K 82.73 M
FTI Technipfmc Plc 22.8038 24.7 B 0.2411 1.07 3.6 M 82.11 M
PBF PBF Energy Inc 32.4636 7.97 B 0.3601 1.12 2.5 M 81.17 M
HUN Huntsman Corp 21.8326 1.66 B 0.1345 0.62 3.51 M 76.61 M
MUSA Murphy USA Inc 63.0313 9.45 B 1.0189 1.64 1.21 M 76.05 M
STM Stmicroelectronics N.V. ADR 21.1032 37.3 B 0.4836 2.35 3.59 M 75.67 M
ONTO Onto Innovation Inc 34.05 8.5 B 7.66 29.03 2.21 M 75.35 M
AER Aercap Holdings N.V. 51.2786 25.76 B 0.5291 1.04 1.47 M 75.14 M
ADNT Adient Plc 61.0796 1.22 B 1.1727 1.96 1.23 M 75.01 M
TKR Timken Company 38.9714 7 B 0.9003 2.36 1.87 M 72.72 M
PRKS United Parks & Resorts Inc 16.40 1.81 B 0.93 6.01 4.43 M 72.66 M
ALV Autoliv Inc 80.1633 8.89 B 1.5311 1.95 879.74 K 70.52 M
SM Sm Energy Company 21.3201 7.03 B 0.2947 1.4 3.28 M 69.92 M
CNX CNX Resources Corp 15.15 4.99 B 0.25 1.68 4.61 M 69.86 M
DNOW Now Inc 13.84 2.4 B 1.63 13.35 4.98 M 68.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 91.40 4.00 4.58 2.32 M 211.71 M
TD Toronto-Dominion Bank 51.6747 0.3619 0.71 2.61 M 134.63 M
WEED Canopy Growth Corp 296.70 1.80 0.61 359.21 K 106.58 M
ACB Aurora Cannabis Inc 954.00 8.40 0.89 80.2 K 76.51 M
CVE Cenovus Energy Inc 11.0642 0.1602 1.47 5.98 M 66.18 M
GIB-A CGI Inc 75.4113 1.6648 2.26 848.02 K 63.95 M
FM First Quantum Minerals Ltd 18.8455 0.4039 2.19 3.12 M 58.75 M
CNQ Canadian Natural Resources Ltd. 15.4165 0.1493 0.98 3.77 M 58.12 M
MG Magna International Inc 55.3195 0.5956 1.09 976.93 K 54.04 M
BBD-B Bombardier Inc Series B 98.25 1.75 1.81 517.23 K 50.82 M
OVV Ovintiv Inc 67.9911 2.0814 3.16 746.4 K 50.75 M
WFG West Fraser Timber CO Ltd 80.1355 1.6276 2.07 570.4 K 45.71 M
IMO Imperial Oil 32.2823 0.421 1.32 1.39 M 44.97 M
CCO Cameco Corp 14.2496 0.3301 2.37 2.57 M 36.6 M
FNV Franco-Nevada Corp 85.1438 0.607 0.72 393.1 K 33.47 M
BB Blackberry Ltd 14.00 0.46 3.4 1.86 M 26.05 M
MX Methanex Corp 66.7146 0.5045 0.76 293.84 K 19.6 M
NTR Nutrien Ltd 44.1931 0.2461 0.56 433.2 K 19.14 M
ATRL Atkinsrealis Group Inc 54.9259 0.6157 1.13 325.92 K 17.9 M
CLS Celestica Inc Sv 15.21 0.44 2.98 1.15 M 17.47 M
ELD Eldorado Gold 6.4393 0.4492 7.5 2.65 M 17.05 M
HBM Hudbay Minerals Inc 8.6563 0.1174 1.37 1.8 M 15.56 M
TVE Tamarack Valley Energy Ltd 3.1496 0.0521 1.68 4.7 M 14.8 M
WSP WSP Global Inc 58.0635 0.6357 1.11 241.97 K 14.05 M
CFP Canfor Corp 30.61 0.92 3.1 454.7 K 13.92 M
CFW Calfrac Well Services Ltd 357.50 17.50 5.15 38.3 K 13.69 M
AGI Alamos Gold Inc Cls A 6.6734 0.2726 4.26 1.93 M 12.9 M
NPI Northland Power Inc 14.4756 0.0993 0.69 860.61 K 12.46 M
TFII Tfi International Inc 32.3754 0.278 0.87 378.12 K 12.24 M
OTEX Open Text Corp 38.2978 0.3871 1.02 310.6 K 11.9 M
WPM Wheaton Precious Metals Corp 24.2763 0.1348 0.56 468.47 K 11.37 M
LNR Linamar Corp 66.0985 1.005 1.54 161.51 K 10.68 M
DOO Brp Inc 49.5838 0.5246 1.07 203.3 K 10.08 M
IMG Iamgold Corp 7.20 0.09 1.27 1.38 M 9.91 M
EMP-A Empire Company Limited 21.7814 0.1396 0.65 449.4 K 9.79 M
TOU Tourmaline Oil Corp 15.62 0.1273 0.82 618 K 9.65 M
PXT Parex Resources Inc 16.1088 0.3023 1.91 583.4 K 9.4 M
RUS Russel Metals 20.0699 1.107 5.84 449.4 K 9.02 M
IFP Interfor Corp 23.0352 0.5165 2.29 382.6 K 8.81 M
WCP Whitecap Resources Inc 5.6574 0.0484 0.86 1.49 M 8.43 M
KEL Kelt Exploration Ltd 8.39 0.29 3.58 921.7 K 7.73 M
AG First Majestic Silver Corp 8.5845 0.296 3.57 783.61 K 6.73 M
GTE Gran Tierra Energy Inc 43.50 1.60 3.82 153.03 K 6.66 M
AQN Algonquin Power and Utilities Corp 8.2275 0.1164 1.44 767.05 K 6.31 M
GOOS Canada Goose Holdings Inc 47.79 0.50 1.06 120.6 K 5.76 M
TCL-A Transcontinental Inc 17.389 0.1195 0.69 323.55 K 5.63 M
TCW Trican Well 3.0408 0.1139 3.89 1.84 M 5.59 M
ACO-X ATCO Ltd 28.2163 0.1578 0.56 182.4 K 5.15 M
FCR-UN First Capital Real Estate Investment Trust 14.1908 0.216 1.55 348.46 K 4.94 M
TOY Spin Master Corp 46.0742 0.3798 0.83 106.9 K 4.93 M
OBE Obsidian Energy Ltd 10.43 0.56 5.67 466.01 K 4.86 M
BDGI Badger Infrastructure Solutions Ltd 21.7235 0.2168 1.01 205.2 K 4.46 M
AAV Advantage Oil & Gas Ltd 4.17 0.15 3.73 1.04 M 4.35 M
CPX Capital Power Corp 15.6988 0.2355 1.52 259.76 K 4.08 M
BIR Birchcliff Energy Ltd 3.3252 0.0358 1.09 1.19 M 3.95 M
BBD-A Bombardier Inc 98.50 1.75 1.81 39.67 K 3.91 M
CEU Ces Energy Solutions Corp 5.3275 0.0682 1.3 679.4 K 3.62 M
EDV Endeavour Mining Corp 18.2737 0.1805 1 195.1 K 3.57 M
BEI-UN Boardwalk Real Estate Investment Trust 37.8733 0.203 0.54 93.67 K 3.55 M
PEY Peyto Exploration and Dvlpmnt Corp 3.2349 0.0628 1.98 1.01 M 3.25 M
EFX Enerflex Ltd 13.8029 0.1476 1.08 229 K 3.16 M
MRE Martinrea International Inc 13.5203 0.2074 1.56 231.05 K 3.12 M
PAAS Pan American Silver Corp 18.638 0.3863 2.12 161.54 K 3.01 M
CJ Cardinal Energy Ltd 3.1614 0.1016 3.32 941.5 K 2.98 M
YGR Yangarra Resources Ltd 6.21 0.06 0.98 464.2 K 2.88 M
BNE Bonterra Energy Corp 14.8728 0.367 2.53 179.02 K 2.66 M
FRU Freehold Royalties Ltd 7.4674 0.0398 0.54 352.11 K 2.63 M
CAS Cascades Inc 9.4958 0.0972 1.03 273.96 K 2.6 M
FVI Fortuna Mines Inc 7.39 0.13 1.79 352 K 2.6 M
GRT-UN Granite Real Estate Investment Trust 36.1323 0.3172 0.89 71.36 K 2.58 M
POU Paramount Resources Ltd 7.6944 0.1716 2.28 331.23 K 2.55 M
VLE Valeura Energy Inc 5.54 0.08 1.47 375.6 K 2.08 M
ATS Ats Corp 17.93 0.26 1.47 111.9 K 2.01 M
ENGH Enghouse Systems Ltd 27.0684 0.2196 0.82 68.84 K 1.86 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.5436 0.0638 0.98 264.98 K 1.73 M
OGI Organigram Holdings Inc 16.36 0.36 2.25 105.8 K 1.73 M
SGY Surge Energy Inc 13.5906 0.2294 1.72 125.77 K 1.71 M
GSY Goeasy Ltd 28.1335 0.4835 1.75 60.35 K 1.7 M
LIF Labrador Iron Ore Royalty Corp 10.469 0.3028 2.98 154.39 K 1.62 M
EDR Endeavour Silver Corp 3.5728 0.0818 2.34 427.44 K 1.53 M
DXT Dexterra Group Inc 8.0411 0.0681 0.85 178.36 K 1.43 M
TA Transalta Corp 5.9227 0.0692 1.18 240.07 K 1.42 M
EQX Equinox Gold Corp 5.495 0.10 1.85 258.02 K 1.42 M
WTE Westshore Terminals Investment Corp 14.4554 0.0832 0.58 93.65 K 1.35 M
DRM Dream Unlimited Corp 15.8332 0.2293 1.47 83 K 1.31 M
JAG Jaguar Mining Inc 3.174 0.0453 1.45 387.42 K 1.23 M
NG Novagold Res Inc 6.37 0.07 1.11 172.87 K 1.1 M
AFN Ag Growth International Inc 43.6297 0.5545 1.29 23.3 K 1.02 M
SVM Silvercorp Metals Inc 3.3636 0.0843 2.57 299.1 K 1.01 M
JWEL Jamieson Wellness Inc 19.6297 0.1108 0.57 45.6 K 895.11 K
ROOT Roots Corp 13.25 0.18 1.38 66.7 K 883.77 K
PSI Pason Systems Inc 12.622 0.1745 1.4 69.9 K 882.28 K
SEA Seabridge Gold Inc 10.621 0.2991 2.9 78.36 K 832.25 K
PPL-PG Pembina Pipeline Corp Pref G 14.4601 0.0927 0.65 52.36 K 757.1 K
CHE-UN Chemtrade Logistics Income Fund 7.6973 0.087 1.14 96.89 K 745.81 K
ACX Act Energy Technologies Ltd 11.06 0.28 2.6 64.24 K 710.49 K
REAL Real Matters Inc 7.11 0.10 1.43 97.11 K 690.42 K
MTL Mullen Group Ltd 9.8152 0.1134 1.17 66.5 K 652.71 K
SPB Superior Plus Corp 3.2032 0.0226 0.71 169.87 K 544.13 K
BN-PZ Brookfield Corporation 15.0051 0.0847 0.57 31.2 K 468.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.78 1.74 B 0.24 3.18 1.75 M 13.6 M
SEII Sharing Economy International Inc 176.00 645.17 K 19.50 12.46 24.86 K 4.38 M
AFIIQ Armstrong Flooring Inc 13.02 2.18 K 0.73 5.94 281.8 K 3.67 M
MBGAF Mercedes-Benz Group AG 65.5258 43.99 B 0.6054 0.93 53.1 K 3.48 M
EMWPF Eros Media World Plc 221.00 1.9 K 2.00 0.91 13.09 K 2.89 M
ABILF Ability Inc 3.03 797 0.19 6.69 410.17 K 1.24 M
YVRLF Liquid Media Group Ltd. 23.002 482 1.602 7.49 11.03 K 253.62 K
BOMO Bowmo Inc 98.00 13.64 K 8.00 8.89 2.43 K 238.34 K
SIMPQ Simply Inc 41.00 1.55 K 1.20 3.02 4.17 K 170.97 K
MMMM Quad M Solutions Inc 13.00 2.00 18.18 11.02 K 143.25 K
ZRFY Zerify Inc 8.60 497.56 K 0.35 4.24 14.95 K 128.56 K
SYNE Synthesis Energy Systems Inc 26.08 157 0.72 2.84 4.78 K 124.53 K
PSBXP PS Business Parks Inc. 17.6952 0.1149 0.65 6.3 K 111.48 K
SIRC Solar Integrated Roofing Corporation 57.00 3.00 5.56 1.83 K 104.08 K
EVKG Ever-Glory International Group Inc. 3.65 2.92 K 0.05 1.39 24.1 K 87.97 K
MMEX MMEX Resources Corporation 3200.00 2.23 M 100.00 3.23 11 35.2 K
CLABF Core One Labs Inc 57.5999 2.5632 4.66 603 34.73 K
IPIC iPic Entertainment Inc 8.7001 714 0.0801 0.93 3.52 K 30.59 K
MDLM Medley Management Inc 47.3781 612 0.4192 0.89 496 23.5 K
LUGDF Lundin Gold Inc 3.8198 16.83 B 0.0194 0.51 5.6 K 21.39 K
VLERF Valeura Energy Inc. 4.302 1.06 B 0.028 0.66 3.9 K 16.78 K
EWLL eWellness Healthcare Corporation 4.20 0.10 2.44 2.69 K 11.3 K
VRSSF Versus Systems Inc 3.528 862.93 K 0.024 0.68 2.71 K 9.57 K
DVTC Development Technologies Corp 4.90 231.63 M 1.90 63.33 508 2.49 K
MLRT Metalert Inc. 16.0879 10.43 K 0.4875 3.12 122 1.96 K
PEHD Perigee Holdings Inc. 4.12 130 0.04 0.98 248 1.02 K
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0
ENDV Endonovo Therapeutics Inc 31.70 180.75 K 1.00 3.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLDS Badlands Resources Inc. 6.00 0.40 7.14 44.89 K 269.34 K
BQE BQE Water Inc 9.00 0.50 5.88 27 K 243 K
PERU Chakana Copper Corp 7.60 0.20 2.7 22.43 K 170.47 K
ENDR Enduro Metals Corporation 6.30 1.60 34.04 24.43 K 153.91 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 13.5 K 108 K
ALGR Algo Grande Copper Corp. 10.80 1.20 12.5 8.74 K 94.36 K
AIS A.I.S. Resources Limited 4.50 0.20 4.65 18.96 K 85.32 K
MGMA Magma Silver Corp. 26.40 2.40 10 2.59 K 68.38 K
MTA Metalla Royalty & Streaming Ltd 3.1644 0.2316 7.9 20.28 K 64.17 K
LUCA Luca Mining Corp. 6.40 0.32 5.26 6.81 K 43.6 K
DMCU Domestic Metals Corp. 6.30 0.15 2.44 4.97 K 31.29 K
NVX NV Gold Corporation 5.50 0.10 1.85 5.44 K 29.92 K
CTEK CLEANTEK Industries Inc 15.8824 0.5883 3.85 1.71 K 27.08 K
KNOX Vault Strategic Mining Corp. 15.00 1.00 7.14 873 13.1 K
NXS Nexus Gold Corp 55.00 1.25 2.33 216 11.88 K
VRB Vanadiumcorp Resource Inc 10.50 0.50 5 614 6.45 K
COV Covalon Technologies Ltd 3.556 0.1213 3.53 1.7 K 6.05 K
RMI Ridgestone Mining Inc 9.50 0.10 1.06 500 4.75 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 310 4.34 K
IMR iMetal Resources Inc 22.50 2.50 12.5 108 2.43 K
RAGE Renegade Gold Inc. 20.40 1.80 9.68 83 1.69 K
GST Gold Strategy Inc. 6.00 0.25 4.35 236 1.42 K
© 2026 - CastFwd Corp.