Gainers for 3 May 2018 from 00:00:00 until 23:59:59
Gainers for 3 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1723 | 4.58 B | 0.0924 | 1.02 | 653 |
| NG | Novagold Resources Inc | 4.96 | 2.62 B | 0.04 | 0.81 | 886.59 K |
| NOG | Northern Oil and Gas | 13.5993 | 2.01 B | 0.2429 | 1.82 | 101.06 K |
| CIX | Compx International Inc | 9.0394 | 333.22 M | 0.4109 | 4.76 | 2.29 K |
| SENS | Senseonics Holdings | 63.60 | 280.85 M | 0.80 | 1.27 | 15.51 K |
| GENC | Gencor Industries IN | 15.85 | 227.19 M | 0.30 | 1.93 | 12.61 K |
| CMT | Core Molding Technologies Inc | 15.8637 | 207.57 M | 0.1495 | 0.95 | 33.2 K |
| SIF | Sifco Industries | 5.68 | 137.72 M | 0.28 | 5.19 | 500 |
| EPM | Evolution Petroleum Corp | 5.4138 | 130.03 M | 0.0579 | 1.08 | 115.9 K |
| IOR | Income Opportunity Realty Trust | 13.4453 | 74.82 M | 0.2653 | 2.01 | 812 |
| OPHC | Optimumbank Hlds | 4.62 | 73.24 M | 0.2357 | 5.38 | 27.88 K |
| CVU | CPI Aerostructures | 9.35 | 68.16 M | 0.05 | 0.54 | 22.7 K |
| MYO | Myomo Inc | 121.50 | 42.5 M | 2.10 | 1.76 | 17.15 K |
| ZDGE | Zedge Inc Cl B | 4.1576 | 40.51 M | 0.1442 | 3.59 | 3.27 K |
| SDEV | Stablecoin Development Corporation | 12632.0342 | 36.06 M | 80.9746 | 0.65 | 0 |
| COHN | Cohen & CO Inc | 5.3663 | 35.27 M | 0.2461 | 4.81 | 1.37 K |
| CPHI | China Pharma Holdings | 27.29 | 23.13 M | 0.165 | 0.61 | 4.11 K |
| MPU | Mega Matrix Corp | 3.0962 | 17.78 M | 0.0197 | 0.64 | 1.5 K |
| MXC | Mexco Energy Corp | 4.1768 | 17.1 M | 0.0775 | 1.89 | 6.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 6.96 M | 30.00 | 0.76 | 15 |
| DSS | Document Security Systems | 643.9607 | 5.86 M | 10.3865 | 1.64 | 59 |
| TOPS | Top Ships Inc | 190800.00 | 4.18 M | 3600.00 | 1.92 | 5 |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.64 M | 0.0597 | 0.88 | 17.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.90 | 0.61 | 2.74 | 1.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.0999 | 0.2899 | 1.39 | 735 | |
| IPB | Merrill Lynch & Company | 17.6322 | 0.1477 | 0.84 | 2 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4217 | 0.1617 | 0.84 | 1.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4387 | 0.1287 | 0.67 | 425 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2446 | 0.1266 | 0.55 | 4.87 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.43 | 136.48 M | 0.38 | 0.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.7635 | 5.11 T | 0.1653 | 2.95 | 443.15 M |
| MSFT | Microsoft Corporation | 86.6271 | 2.86 T | 0.5157 | 0.6 | 31.14 M |
| MU | Micron Technology | 45.4679 | 1.1 T | 0.712 | 1.59 | 30.49 M |
| ASML | ASML Holding N.V. ADR | 179.4825 | 692.72 B | 2.2441 | 1.27 | 1.59 M |
| CSCO | Cisco Systems Inc | 35.1566 | 478.14 B | 0.4588 | 1.32 | 23.75 M |
| KLAC | K L A-Tencor Corp | 91.4402 | 302.43 B | 0.728 | 0.8 | 1.04 M |
| TXN | Texas Instruments | 82.2803 | 283.46 B | 0.5083 | 0.62 | 4.79 M |
| AZN | Astrazeneca Plc ADR | 58.8238 | 266.14 B | 0.4598 | 0.79 | 2.49 M |
| LIN | Linde Plc | 135.0576 | 244.95 B | 1.4139 | 1.06 | 1.54 M |
| MRVL | Marvell Technology Inc | 19.8384 | 206.29 B | 0.2289 | 1.17 | 19.89 M |
| SHOP | Shopify Inc | 13.517 | 159.01 B | 1.036 | 8.3 | 33.16 M |
| CDNS | Cadence Design Systems, Inc. | 40.25 | 105.96 B | 0.28 | 0.7 | 2.31 M |
| ADP | Automatic Data Processing, Inc. | 103.6618 | 96.7 B | 0.8758 | 0.85 | 4.37 M |
| ADBE | Adobe Systems Inc | 226.05 | 88.9 B | 4.95 | 2.24 | 2.51 M |
| SNPS | Synopsys Inc | 86.49 | 85.3 B | 0.48 | 0.56 | 1.16 M |
| CTAS | Cintas Corp | 40.0275 | 71.88 B | 0.4974 | 1.26 | 2.21 M |
| ROST | Ross Stores Inc | 74.2867 | 71.5 B | 0.6101 | 0.83 | 2.11 M |
| MPWR | Monolithic Power Sys | 112.719 | 66.46 B | 1.7995 | 1.62 | 400.2 K |
| PCAR | Paccar Inc | 30.6959 | 65.56 B | 0.2303 | 0.76 | 3.9 M |
| TER | Teradyne Inc | 33.5053 | 56.29 B | 0.5283 | 1.6 | 5.25 M |
| ARGX | Argenx Se ADR | 87.21 | 54.85 B | 1.07 | 1.24 | 41.48 K |
| FAST | Fastenal Company | 10.1268 | 53.37 B | 0.0675 | 0.67 | 13.08 M |
| EBAY | Ebay Inc | 33.3861 | 52.04 B | 0.408 | 1.24 | 8.94 M |
| EA | Electronic Arts Inc | 116.7303 | 51.76 B | 1.1948 | 1.03 | 11.45 M |
| FLEX | Flextronics Intl Ltd | 10.176 | 49.75 B | 0.211 | 2.12 | 7.33 M |
| MCHP | Microchip Technology | 37.0541 | 48.02 B | 0.5723 | 1.57 | 6.32 M |
| EXC | Exelon Corp | 22.062 | 47.89 B | 0.2538 | 1.16 | 11.43 M |
| IDXX | Idexx Laboratories | 195.78 | 44.46 B | 2.61 | 1.35 | 553.14 K |
| ADSK | Autodesk Inc | 127.60 | 44.01 B | 2.34 | 1.87 | 1.53 M |
| PYPL | PayPal Holdings | 73.0594 | 40.86 B | 1.7109 | 2.4 | 17.31 M |
| BIDU | Baidu Inc ADR | 252.46 | 39.99 B | 2.66 | 1.06 | 2.73 M |
| PAYX | Paychex Inc | 48.4838 | 38.53 B | 0.6682 | 1.4 | 2.78 M |
| ERIC | Ericsson ADR | 6.0116 | 37.66 B | 0.064 | 1.08 | 4.42 M |
| KMB | Kimberly-Clark Corp | 77.0767 | 37.31 B | 0.9639 | 1.27 | 1.96 M |
| ROP | Roper Industries | 253.0553 | 35.92 B | 1.941 | 0.77 | 430.88 K |
| WDAY | Workday Inc | 128.70 | 34.32 B | 2.33 | 1.84 | 1.56 M |
| ONC | BeiGene, Ltd. | 184.20 | 30.99 B | 2.91 | 1.61 | 336.4 K |
| KHC | Kraft Heinz Company | 37.2207 | 29.47 B | 0.508 | 1.38 | 10.38 M |
| DXCM | Dexcom | 20.9525 | 28.93 B | 2.375 | 12.78 | 18.75 M |
| MDB | Mongodb Inc Cl A | 38.55 | 27.51 B | 1.44 | 3.88 | 1.45 M |
| WTW | Weight Watchers International, Inc | 132.178 | 27.36 B | 0.7798 | 0.59 | 602.2 K |
| CPRT | Copart Inc | 13.07 | 25.47 B | 0.12 | 0.93 | 4.71 M |
| VRSN | Verisign Inc | 118.5212 | 24.58 B | 1.926 | 1.65 | 908.31 K |
| VRSK | Verisk Analytics Inc | 95.9151 | 24.29 B | 0.5816 | 0.61 | 2.23 M |
| FFIV | F5 Networks Inc | 168.32 | 24.28 B | 2.60 | 1.57 | 1.01 M |
| OKTA | Okta Inc. | 45.54 | 24.09 B | 0.96 | 2.15 | 1.29 M |
| FWONK | Liberty Media F1 Series K | 30.4925 | 24.09 B | 1.6913 | 5.87 | 14.32 M |
| MTSI | Macom Technology S | 21.98 | 23.54 B | 1.37 | 6.65 | 2.65 M |
| INCY | Incyte Corp | 62.39 | 23.32 B | 1.34 | 2.19 | 2.67 M |
| TEAM | Atlassian | 58.49 | 22.55 B | 2.02 | 3.58 | 1.32 M |
| FWONA | Liberty Media F1 Series A | 28.6838 | 22.1 B | 1.3782 | 5.05 | 513.38 K |
| EVRG | Evergy Inc | 40.0876 | 19.76 B | 0.4895 | 1.24 | 753.2 K |
| LNT | Alliant Energy Corp | 33.8844 | 19.73 B | 0.2821 | 0.84 | 1.75 M |
| LSCC | Lattice Semicond | 5.45 | 18.83 B | 0.05 | 0.93 | 887.52 K |
| PAAS | Pan Amer Silver Corp | 14.6274 | 18.4 B | 0.0969 | 0.67 | 564 K |
| GMAB | Genmab A/S ADR | 20.555 | 17.8 B | 0.405 | 2.01 | 9.8 K |
| NWS | News Cp Cl B | 14.872 | 16.83 B | 0.3213 | 2.21 | 679.26 K |
| PAA | Plains All American Pipeline LP | 12.8571 | 16.15 B | 0.1029 | 0.81 | 2.17 M |
| CG | The Carlyle Group | 15.4521 | 16.09 B | 0.3319 | 2.2 | 1.02 M |
| TTMI | TTM Technologies | 16.61 | 15.21 B | 2.07 | 14.24 | 2.54 M |
| NWSA | News Cp Cl A | 14.5418 | 14.89 B | 0.1557 | 1.08 | 1.37 M |
| NTNX | Nutanix Inc | 52.71 | 14.81 B | 0.61 | 1.17 | 1.23 M |
| LOGI | Logitech Int S.A. | 34.8569 | 14.63 B | 2.8328 | 8.85 | 1.83 M |
| EXEL | Exelixis Inc | 22.22 | 14.2 B | 1.60 | 7.76 | 8.26 M |
| CHKP | Check Point Software | 97.61 | 13.7 B | 0.67 | 0.69 | 1.15 M |
| ARCC | Ares Capital Corp | 7.5978 | 13.48 B | 0.0702 | 0.93 | 2.29 M |
| ERIE | Erie Indemnity Company | 96.4271 | 13.17 B | 0.6868 | 0.72 | 28.4 K |
| ALGN | Align Technology | 255.14 | 12.85 B | 5.67 | 2.27 | 964.71 K |
| ICLR | Icon Plc | 118.11 | 12.84 B | 0.85 | 0.72 | 446.41 K |
| SMTC | Semtech Corp | 40.55 | 12.68 B | 0.30 | 0.75 | 544 K |
| TXRH | Texas Roadhouse Inc | 57.3708 | 12.46 B | 0.358 | 0.63 | 1.02 M |
| AEIS | Advanced Energy | 60.2798 | 12.33 B | 0.3236 | 0.54 | 557.9 K |
| RMBS | Rambus Inc | 13.88 | 12.12 B | 0.11 | 0.8 | 713.39 K |
| CSGP | Costar Group Inc | 37.327 | 11.59 B | 0.497 | 1.35 | 2.2 M |
| HUT | Hut 8 Mining Corp | 16.07 | 11.51 B | 0.8445 | 5.55 | 200 |
| CGNX | Cognex Cp | 43.0128 | 11.12 B | 0.9977 | 2.37 | 2.72 M |
| KRYS | Krystal Biotech Inc | 10.15 | 10.78 B | 0.55 | 5.73 | 3.91 K |
| ARWR | Arrowhead Pharma | 7.38 | 10.76 B | 0.24 | 3.36 | 1.54 M |
| JKHY | Jack Henry & Assoc | 109.8589 | 10.68 B | 2.6633 | 2.48 | 552.3 K |
| FIVE | Five Below Inc | 71.99 | 10.47 B | 1.09 | 1.54 | 1.2 M |
| SIRI | Sirius XM Holdings | 53.2378 | 10.24 B | 1.4743 | 2.85 | 2.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 224.0645 | 9.96 B | 1.4128 | 0.63 | 552.5 K |
| ENSG | The Ensign Group IN | 28.8788 | 9.85 B | 2.7051 | 10.34 | 530.76 K |
| AAOI | Applied Optoelect | 32.14 | 9.62 B | 1.39 | 4.52 | 1.05 M |
| FCFS | First Cash Fin Svcs | 79.878 | 9.58 B | 1.0327 | 1.31 | 507.34 K |
| CTRE | Caretrust REIT Inc | 9.1047 | 9.5 B | 0.0803 | 0.89 | 374.1 K |
| MASI | Masimo Corp | 95.61 | 9.42 B | 3.86 | 4.21 | 1.38 M |
| DOCU | Docusign Inc | 41.96 | 9.39 B | 2.64 | 6.71 | 2.78 M |
| FORM | Formfactor Inc | 12.30 | 9.16 B | 0.40 | 3.36 | 1.43 M |
| SWKS | Skyworks Solutions | 76.3746 | 9.08 B | 0.7368 | 0.97 | 3.35 M |
| MTCH | Match Group Inc | 33.5299 | 9.06 B | 1.5623 | 4.89 | 6.42 M |
| HALO | Halozyme Therapeutic | 19.40 | 9.04 B | 0.10 | 0.52 | 536.41 K |
| KTOS | Kratos Defns | 10.02 | 9.04 B | 0.10 | 1.01 | 657.29 K |
| TTEK | Tetra Tech Inc | 9.2582 | 8.04 B | 0.1611 | 1.77 | 2.14 M |
| RIOT | Riot Blockchain Inc | 7.64 | 7.93 B | 0.40 | 5.52 | 361.97 K |
| HQY | Healthequity | 67.92 | 7.91 B | 0.64 | 0.95 | 496.99 K |
| POOL | Pool Corp | 128.8923 | 7.67 B | 2.6321 | 2.08 | 301.9 K |
| QRVO | Qorvo Inc | 76.73 | 7.55 B | 2.49 | 3.35 | 3.99 M |
| Z | Zillow Group Cl C | 51.51 | 7.37 B | 0.68 | 1.34 | 2.23 M |
| ZG | Zillow Grp Inc Cl A | 51.47 | 7.32 B | 0.73 | 1.44 | 474.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5102 | 2.25 T | 0.2895 | 0.93 | 7.02 M |
| V | Visa Inc | 120.2784 | 663.65 B | 0.7566 | 0.63 | 6.78 M |
| PG | Procter & Gamble Company | 61.3782 | 342.4 B | 0.3613 | 0.59 | 9.39 M |
| NVS | Novartis Ag ADR | 50.9662 | 293.94 B | 0.3539 | 0.7 | 2.06 M |
| DELL | Dell Technologies Inc | 18.2254 | 281.05 B | 0.1279 | 0.71 | 1.4 M |
| BABA | Alibaba Group Holding ADR | 177.0981 | 269.49 B | 0.9707 | 0.55 | 26.26 M |
| ANET | Arista Networks Inc | 16.7406 | 235.41 B | 0.1493 | 0.9 | 19 M |
| BML-PJ | Bank of America Corporation | 15.367 | 228.35 B | 0.1398 | 0.92 | 26.38 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.61 | 227.94 B | 0.43 | 0.62 | 2.98 M |
| BHP | BHP Billiton Ltd ADR | 24.7962 | 207.5 B | 0.3643 | 1.49 | 2.49 M |
| SAP | SAP Ag ADR | 98.0174 | 186.11 B | 1.0049 | 1.04 | 737.6 K |
| BA | Boeing Company | 316.7009 | 175.22 B | 6.2251 | 2.01 | 6.38 M |
| TTE | Totalenergies Se ADR | 35.8358 | 174.52 B | 0.2586 | 0.73 | 683.9 K |
| WELL | Welltower Inc | 42.392 | 163.48 B | 0.3361 | 0.8 | 2.37 M |
| SHOP | Shopify Inc | 13.517 | 160.28 B | 1.036 | 8.3 | 33.16 M |
| DE | Deere & Company | 121.6085 | 158.42 B | 1.8837 | 1.57 | 3.72 M |
| ETN | Eaton Corp | 61.5635 | 158.15 B | 0.7667 | 1.26 | 4.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.0898 | 153.98 B | 1.7286 | 2.05 | 4.5 M |
| RIO | Rio Tinto Plc ADR | 28.9422 | 147.24 B | 0.2296 | 0.8 | 1.91 M |
| CRM | Salesforce.com Inc | 122.6099 | 133.76 B | 1.567 | 1.29 | 4.44 M |
| UL | Unilever Plc ADR | 46.9765 | 133.65 B | 0.2722 | 0.58 | 822.64 K |
| COP | ConocoPhillips | 51.1031 | 132.84 B | 0.4182 | 0.83 | 7.09 M |
| SPGI | S&P Global Inc | 176.8377 | 127.43 B | 1.5387 | 0.88 | 1.67 M |
| SONY | Sony Group Corp ADR | 8.6838 | 122.8 B | 0.0811 | 0.94 | 7.34 M |
| LMT | Lockheed Martin Corp | 250.3544 | 120.64 B | 3.4169 | 1.38 | 2.89 M |
| MO | Altria Group | 34.2969 | 120.18 B | 0.4077 | 1.2 | 7.29 M |
| ENB | Enbridge Inc | 18.3446 | 119.36 B | 0.1366 | 0.75 | 2.71 M |
| NOW | Servicenow Inc | 168.73 | 111.08 B | 3.23 | 1.95 | 1.95 M |
| TT | Trane Technologies Plc | 59.1482 | 106.04 B | 0.516 | 0.88 | 2.99 M |
| NEM | Newmont Mining Corp | 31.6223 | 101.73 B | 0.4924 | 1.58 | 4.94 M |
| PNC | PNC Bank | 109.3101 | 101.16 B | 1.0628 | 0.98 | 3.52 M |
| PWR | Quanta Services | 33.5337 | 98.82 B | 1.2307 | 3.81 | 3.46 M |
| BN | Brookfield Corporation | 12.7531 | 97.68 B | 0.126 | 1 | 2.09 M |
| WM | Waste Management | 72.4081 | 93.7 B | 1.8333 | 2.6 | 2.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5092 | 93.59 B | 0.0352 | 1.01 | 542.4 K |
| KKR | KKR & Co. LP | 20.0095 | 90.39 B | 0.5785 | 2.98 | 11.83 M |
| ELV | Elevance Health Inc | 207.2498 | 90.39 B | 1.4279 | 0.69 | 1.69 M |
| FCX | Freeport-Mcmoran Inc | 13.8015 | 88.44 B | 0.0907 | 0.66 | 18.97 M |
| EQNR | Equinor ASA ADR | 15.8102 | 84.46 B | 0.1542 | 0.98 | 1.03 M |
| VLO | Valero Energy Corp | 82.6247 | 83.35 B | 0.8163 | 1 | 3.58 M |
| MPC | Marathon Petroleum Corp | 60.3908 | 82.83 B | 1.263 | 2.14 | 9.03 M |
| ACN | Accenture Plc | 133.229 | 82.75 B | 0.8956 | 0.68 | 1.73 M |
| MMM | 3M Company | 123.8126 | 82.16 B | 0.7467 | 0.61 | 4.1 M |
| EPD | Enterprise Products Partners LP | 15.029 | 80.63 B | 0.0846 | 0.57 | 4.55 M |
| CP | Canadian Pacific Railway | 33.3155 | 80 B | 0.2744 | 0.83 | 2 M |
| AMT | American Tower Corp | 111.5197 | 78.54 B | 0.8998 | 0.81 | 1.86 M |
| ITW | Illinois Tool Works Inc | 118.774 | 77.34 B | 0.9713 | 0.82 | 2.31 M |
| NOC | Northrop Grumman Corp | 277.0853 | 76.65 B | 7.4783 | 2.77 | 1.99 M |
| HLT | Hilton Inc | 77.7576 | 76.37 B | 0.4089 | 0.53 | 3.08 M |
| USB-PH | U.S. Bancorp | 18.5252 | 76.04 B | 0.1142 | 0.62 | 18.64 K |
| PSX | Phillips 66 | 84.5177 | 75.52 B | 0.7824 | 0.93 | 3.1 M |
| CNI | Canadian National Railway | 65.4627 | 75.46 B | 0.3676 | 0.56 | 979.33 K |
| FDX | Fedex Corp | 210.6866 | 75.09 B | 1.3486 | 0.64 | 1.36 M |
| AEM | Agnico-Eagle Mines Ltd | 36.075 | 73.44 B | 0.3734 | 1.05 | 923.1 K |
| CRH | CRH Plc ADR | 29.5747 | 69.97 B | 0.1815 | 0.62 | 498.2 K |
| APO | Apollo Global Management Llc C | 23.4112 | 69.38 B | 0.7862 | 3.47 | 3.33 M |
| MFC | Manulife Financial Corp | 12.3619 | 68.78 B | 0.2269 | 1.87 | 3.66 M |
| ET | Energy Transfer LP | 8.1582 | 67.65 B | 0.1452 | 1.81 | 4.76 M |
| RSG | Republic Services | 59.5714 | 67.44 B | 2.5426 | 4.46 | 3.97 M |
| BSX | Boston Scientific Corp | 29.43 | 66.54 B | 0.16 | 0.55 | 7.97 M |
| RACE | Ferrari N.V. | 122.4303 | 66.31 B | 4.8415 | 4.12 | 1.41 M |
| CIEN | Ciena Corp | 26.23 | 65.22 B | 0.31 | 1.2 | 1.78 M |
| STM | Stmicroelectronics N.V. ADR | 21.3078 | 63.51 B | 0.2046 | 0.97 | 2.18 M |
| FIX | Comfort Systems USA | 40.4884 | 61.79 B | 0.4292 | 1.07 | 131.63 K |
| VALE | Vale S.A. ADR | 9.5562 | 61.56 B | 0.1101 | 1.17 | 19.73 M |
| O | Realty Income Corp | 33.7922 | 59.04 B | 0.3163 | 0.94 | 1.37 M |
| PSA | Public Storage | 148.5573 | 56.28 B | 0.8801 | 0.6 | 1.16 M |
| KEYS | Keysight Technologies Inc Comm | 51.63 | 55.04 B | 0.42 | 0.82 | 1.16 M |
| VST | Vistra Energy Corp | 19.7684 | 53.56 B | 0.1282 | 0.65 | 5.49 M |
| EW | Edwards Lifesciences Corp | 44.2733 | 53.09 B | 0.38 | 0.87 | 3.74 M |
| ETR | Entergy Corp | 30.6763 | 52.68 B | 0.2756 | 0.91 | 3.19 M |
| OXY | Occidental Petroleum Corp | 63.7423 | 52.61 B | 0.3794 | 0.6 | 4.77 M |
| ROK | Rockwell Automation Inc | 146.6226 | 52.53 B | 2.2086 | 1.53 | 1.91 M |
| AZO | Autozone | 636.85 | 50.16 B | 6.67 | 1.06 | 307.14 K |
| MT | Arcelormittal ADR | 30.8527 | 49.99 B | 0.1639 | 0.53 | 4.05 M |
| WPM | Wheaton Precious Metals | 19.1746 | 49.98 B | 0.2528 | 1.34 | 1.36 M |
| XYZ | Block, Inc | 49.21 | 46.01 B | 0.55 | 1.13 | 20.47 M |
| DEO | Diageo Plc ADR | 115.9839 | 45.6 B | 0.8442 | 0.73 | 421.4 K |
| YUM | Yum! Brands | 71.4224 | 45.08 B | 2.134 | 3.08 | 5.64 M |
| WAB | Wabtec Corp | 84.5165 | 44.32 B | 0.935 | 1.12 | 525.6 K |
| WCN | Waste Connections Inc | 69.2496 | 43.47 B | 1.8818 | 2.79 | 1.25 M |
| DHI | D.R. Horton | 40.6433 | 42.98 B | 0.7141 | 1.79 | 6.87 M |
| LYV | Live Nation Entertainment | 40.43 | 41.84 B | 0.32 | 0.8 | 1.59 M |
| PEG | Public Service Enterprise Group Inc | 39.6308 | 40.14 B | 0.3133 | 0.8 | 2.24 M |
| WDS | Woodside Energy Group Ltd | 19.1779 | 39.76 B | 0.1026 | 0.54 | 2.7 K |
| FNV | Franco Nev Corp | 67.6811 | 39.64 B | 1.2304 | 1.85 | 455.1 K |
| VMC | Vulcan Materials Company | 112.7948 | 38.31 B | 7.8827 | 7.51 | 4.54 M |
| A | Agilent Technologies | 62.4803 | 37.93 B | 0.405 | 0.65 | 2.37 M |
| KMB | Kimberly-Clark Corp | 77.0767 | 37.32 B | 0.9639 | 1.27 | 1.96 M |
| CCL | Carnival Corp | 58.3743 | 37.16 B | 0.415 | 0.72 | 4.18 M |
| IRM | Iron Mountain Inc | 22.0662 | 36.15 B | 0.193 | 0.88 | 1.17 M |
| HEI-A | HEICO Corporation | 56.4445 | 35.48 B | 0.3558 | 0.63 | 225.45 K |
| TKO | Tko Group Holdings Inc Cl A | 38.2326 | 35.24 B | 1.4872 | 4.05 | 1.61 M |
| PUK | Prudential Public Ltd Company ADR | 36.8604 | 35.14 B | 0.2012 | 0.55 | 245.89 K |
| CCI | Crown Castle International Corp | 72.3679 | 34.77 B | 0.5344 | 0.74 | 2.08 M |
| MLM | Martin Marietta Materials | 190.9244 | 34.69 B | 5.2068 | 2.8 | 1.44 M |
| QSR | Restaurant Brands International | 41.31 | 34.34 B | 0.4101 | 1 | 1.86 M |
| CNC | Centene Corp | 57.505 | 33.26 B | 0.385 | 0.67 | 7.2 M |
| TWLO | Twilio | 43.71 | 32.56 B | 0.49 | 1.13 | 1.63 M |
| EXR | Extra Space Storage Inc | 68.0303 | 31.77 B | 1.6166 | 2.43 | 1.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.75 | 0.95 | 13.97 | 608.34 K | |
| SHOP | Shopify Inc | 17.349 | 1.25 | 7.76 | 4.06 M | |
| XAU | Goldmoney Inc | 17.098 | 1.0748 | 6.71 | 34.19 K | |
| CSCI | Cosciens Biopharma Inc | 241.00 | 14.00 | 6.17 | 97 | |
| UNI | Unisync Corp Class B | 3.25 | 0.15 | 4.84 | 8.6 K | |
| MFI | Maple Leaf Foods | 19.7286 | 0.8875 | 4.71 | 1.17 M | |
| WCN | Waste Connections Inc | 86.9433 | 3.5644 | 4.27 | 326.4 K | |
| GIL | Gildan Activewear Inc | 32.7525 | 1.2438 | 3.95 | 1.63 M | |
| HUT | Hut 8 Corp | 20.75 | 0.75 | 3.75 | 13.72 K | |
| PNP | Pinetree Capital Ltd | 5.18 | 0.18 | 3.6 | 1.35 K | |
| PGIC | Premium Global Income Split Corp | 46.1472 | 1.5952 | 3.58 | 525 | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.20 | 3.45 | 67.27 K | |
| JWEL | Jamieson Wellness Inc | 20.269 | 0.6393 | 3.26 | 31.8 K | |
| CXI | Currency Exchange International Corp | 31.12 | 0.97 | 3.22 | 5.9 K | |
| CFW | Calfrac Well Services Ltd | 367.50 | 10.00 | 2.8 | 38.61 K | |
| BRAG | Bragg Gaming Group Inc | 11.30 | 0.30 | 2.73 | 14.02 K | |
| BLN | Blackline Safety Corp | 5.75 | 0.15 | 2.68 | 4.5 K | |
| FM | First Quantum Minerals Ltd | 19.3381 | 0.4926 | 2.61 | 1.98 M | |
| ACD | Accord Financial | 7.4177 | 0.1889 | 2.61 | 4.4 K | |
| EDV | Endeavour Mining Corp | 18.7497 | 0.476 | 2.6 | 292.1 K | |
| LUG | Lundin Gold Inc | 4.442 | 0.1106 | 2.55 | 31.2 K | |
| PSI | Pason Systems Inc | 12.9362 | 0.3142 | 2.49 | 122.93 K | |
| GSY | Goeasy Ltd | 28.8209 | 0.6874 | 2.44 | 29.77 K | |
| SHLE | Source Energy Services Ltd | 63.84 | 1.44 | 2.31 | 11.84 K | |
| BBD-A | Bombardier Inc | 100.50 | 2.00 | 2.03 | 186.54 K | |
| PBH | Premium Brands Holdings Corp | 95.1975 | 1.8937 | 2.03 | 152.57 K | |
| CTC | Canadian Tire Corp Ltd | 211.8974 | 4.1548 | 2 | 581 | |
| CG | Centerra Gold Inc | 3.7555 | 0.0713 | 1.94 | 1.61 M | |
| TECK-B | Teck Resources Limited | 29.6986 | 0.5607 | 1.92 | 2.73 M | |
| TSU | Trisura Group Ltd | 6.3325 | 0.1175 | 1.89 | 9.82 K | |
| BBD-B | Bombardier Inc Series B | 100.00 | 1.75 | 1.78 | 648.21 K | |
| HWO | High Arctic Energy Services Inc | 3.6801 | 0.0621 | 1.72 | 15.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8253 | 0.128 | 1.66 | 339.51 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 7.81 K | |
| NWC | The North West Company Inc | 20.1375 | 0.3229 | 1.63 | 44.46 K | |
| FNV | Franco-Nevada Corp | 86.5143 | 1.3705 | 1.61 | 344.4 K | |
| CRON | Cronos Group Inc | 7.62 | 0.12 | 1.6 | 412.2 K | |
| HBM | Hudbay Minerals Inc | 8.7932 | 0.1369 | 1.58 | 2.82 M | |
| TWM | Tidewater Midstream and Infras Ltd | 415.5278 | 6.4423 | 1.57 | 244 | |
| TVK | Terravest Capital Inc | 8.527 | 0.1287 | 1.53 | 500 | |
| MPVD | Mountain Province Diamonds Inc | 3.0356 | 0.0442 | 1.48 | 255.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6227 | 0.1537 | 1.47 | 334.14 K | |
| CPX | Capital Power Corp | 15.9215 | 0.2227 | 1.42 | 149.45 K | |
| GEI | Gibson Energy Inc | 9.8111 | 0.1349 | 1.39 | 124.79 K | |
| K | Kinross Gold Corp | 4.6265 | 0.063 | 1.38 | 1.6 M | |
| SYZ | Sylogist Ltd | 8.9678 | 0.1217 | 1.38 | 8.14 K | |
| MFC | Manulife Fin | 16.0556 | 0.2162 | 1.36 | 7.92 M | |
| TXG | Torex Gold Resources Inc | 12.7351 | 0.1692 | 1.35 | 206.02 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8357 | 0.1837 | 1.35 | 2.77 K | |
| TRZ | Transat At Inc | 8.40 | 0.11 | 1.33 | 24.69 K | |
| NFI | Nfi Group Inc. | 49.7006 | 0.6374 | 1.3 | 111.04 K | |
| NPI | Northland Power Inc | 14.6554 | 0.1798 | 1.24 | 760.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.9289 | 0.1093 | 1.24 | 114.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 622.1177 | 7.531 | 1.23 | 37.23 K | |
| MATR | Mattr Corp | 21.9404 | 0.2647 | 1.22 | 49.33 K | |
| LGO | Largo Resources Ltd | 16.70 | 0.20 | 1.21 | 16.38 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6276 | 0.1587 | 1.18 | 285.24 K | |
| FTS | Fortis Inc | 31.5087 | 0.3663 | 1.18 | 788.8 K | |
| CGI | CDN General Inv | 18.7347 | 0.2159 | 1.17 | 1.96 K | |
| TOY | Spin Master Corp | 46.606 | 0.5318 | 1.15 | 62.4 K | |
| BK | Canadian Banc Corp | 3.6071 | 0.0407 | 1.14 | 2.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3784 | 0.1394 | 1.14 | 6.1 K | |
| CSU | Constellation Software Inc | 818.9099 | 9.2073 | 1.14 | 46.34 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6138 | 0.0702 | 1.07 | 246.31 K | |
| ALS | Altius Minerals Corp | 12.5688 | 0.1327 | 1.07 | 11.66 K | |
| MAL | Magellan Aero | 15.5894 | 0.1624 | 1.05 | 63.4 K | |
| HLS | Hls Therapeutics Inc | 9.0131 | 0.0934 | 1.05 | 3.8 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1315 | 0.1349 | 1.04 | 4.7 K | |
| WPM | Wheaton Precious Metals Corp | 24.5278 | 0.2515 | 1.04 | 548.51 K | |
| HLF | High Liner | 7.982 | 0.0804 | 1.02 | 28.4 K | |
| EMA | Emera Incorporated | 27.3987 | 0.274 | 1.01 | 773.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7801 | 0.1068 | 1 | 11.59 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3464 | 0.0816 | 0.99 | 500 | |
| WEED | Canopy Growth Corp | 299.60 | 2.90 | 0.98 | 279.61 K | |
| TGO | Terago Inc | 5.20 | 0.05 | 0.97 | 55.3 K | |
| CEU | Ces Energy Solutions Corp | 5.3786 | 0.0511 | 0.96 | 1.07 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6634 | 0.1195 | 0.95 | 800 | |
| PBL | Pollard Banknote Ltd | 20.1666 | 0.1889 | 0.95 | 40.45 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.6018 | 0.1148 | 0.92 | 200 | |
| ISC | Information Services Corp | 12.8537 | 0.1166 | 0.92 | 2.7 K | |
| SII | Sprott Inc | 26.1206 | 0.2332 | 0.9 | 12.57 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.96 | 0.07 | 0.89 | 200 | |
| ACB | Aurora Cannabis Inc | 962.40 | 8.40 | 0.88 | 39.74 K | |
| TCW | Trican Well | 3.0671 | 0.0263 | 0.86 | 2.87 M | |
| QSR | Restaurant Brands International Inc | 53.2554 | 0.4491 | 0.85 | 419.2 K | |
| TC | Tucows Inc | 80.71 | 0.68 | 0.85 | 1.1 K | |
| REAL | Real Matters Inc | 7.17 | 0.06 | 0.84 | 32.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.437 | 0.0956 | 0.84 | 22.07 K | |
| DR | Medical Facilities Corp | 9.9338 | 0.0828 | 0.84 | 82.62 K | |
| BN | Brookfield Corporation | 16.337 | 0.1352 | 0.83 | 1.48 M | |
| ADEN | Adentra Inc | 15.705 | 0.1298 | 0.83 | 4.6 K | |
| ROOT | Roots Corp | 13.36 | 0.11 | 0.83 | 58.5 K | |
| ATZ | Aritzia Inc | 12.44 | 0.10 | 0.81 | 43.3 K | |
| IVQ-U | Invesque Inc | 7.1516 | 0.0571 | 0.8 | 10.3 K | |
| CCL-A | CCL Industries Inc | 57.1078 | 0.4551 | 0.8 | 500 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8805 | 0.0772 | 0.79 | 2.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9582 | 0.0465 | 0.79 | 5.6 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.0223 | 0.0781 | 0.79 | 9.39 K | |
| BLX | Boralex Inc | 16.3131 | 0.1253 | 0.77 | 63.54 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1524 | 0.0849 | 0.77 | 11.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.1229 | 48.21 B | 0.5971 | 0.91 | 22.8 K |
| AKRBF | AKRBF | 24.7291 | 20.01 B | 3.8805 | 18.61 | 100 |
| LUGDF | Lundin Gold Inc | 3.9365 | 13.46 B | 0.1167 | 3.06 | 9.2 K |
| CNNRF | CannaRoyalty Corp | 3.42 | 100.37 M | 0.0902 | 2.71 | 45.16 K |
| GTCH | GBT Technologies Inc | 15200.00 | 2.22 M | 550.00 | 3.75 | 55 |
| SEII | Sharing Economy International Inc | 215.00 | 855.22 K | 39.00 | 22.16 | 84.7 K |
| VSOLF | Three Sixty Solar Ltd | 6.137 | 460.71 K | 0.061 | 1 | 4 K |
| ENDV | Endonovo Therapeutics Inc | 35.00 | 180.75 K | 3.30 | 10.41 | 1 |
| DSGT | DSG Global Inc | 15.20 | 98.89 K | 1.60 | 11.76 | 36.61 M |
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | 1.00 | 11.11 | 34.34 K |
| BOMO | Bowmo Inc | 141.40 | 13.64 K | 43.40 | 44.29 | 4.34 K |
| SGMD | Sugarmade Inc | 33.80 | 6.6 K | 0.88 | 2.67 | 1.18 K |
| SNNVF | Sunniva Inc | 6.85 | 3.92 K | 0.05 | 0.74 | 27.72 K |
| ZVOI | Zovio Inc | 5.70 | 3.42 K | 0.25 | 4.59 | 202.69 K |
| ROII | RiskOn International, Inc. | 268.50 | 3.27 K | 10.50 | 4.07 | 995 |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | 0.05 | 1.37 | 2.2 K |
| YVRLF | Liquid Media Group Ltd. | 23.872 | 482 | 0.87 | 3.78 | 3.62 K |
| SYNE | Synthesis Energy Systems Inc | 26.24 | 157 | 0.16 | 0.61 | 1.51 K |
| CLABF | Core One Labs Inc | 60.2236 | 2.6237 | 4.56 | 1.79 K | |
| BLKCF | Global Gaming Technologies Corp | 4.097 | 0.163 | 4.14 | 99.41 K | |
| EWLL | eWellness Healthcare Corporation | 4.245 | 0.045 | 1.07 | 5.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 30.40 | 28.79 | 1788.2 | 79.92 K | |
| STMP | Stamper Oil & Gas Corp | 16.5833 | 3.1587 | 23.53 | 15.32 K | |
| URZ | Urz Energy Corp | 7.50 | 1.25 | 20 | 660 | |
| ENRG | New Energy Metals Corp | 473.60 | 76.80 | 19.35 | 277 | |
| PVF-PR-U | Partners Value Investments LP | 13.4279 | 1.5986 | 13.51 | 263 | |
| STUD | Stallion Gold Corp | 6.60 | 0.75 | 12.82 | 2.29 K | |
| NXS | Nexus Gold Corp | 61.25 | 6.25 | 11.36 | 201 | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 60 | |
| KGS | Kingman Minerals Ltd | 6.50 | 0.50 | 8.33 | 50 | |
| KEEK | Personas Social Incorporated | 20.00 | 1.50 | 8.11 | 918 | |
| FCI | First Canadian Graphite Inc. | 5.60 | 0.40 | 7.69 | 1.55 K | |
| TM | Trigon Metals Inc | 5.50 | 0.375 | 7.32 | 1.6 K | |
| NPR | North Peak Resources Ltd | 13.60 | 0.80 | 6.25 | 20.9 K | |
| LXM | Lux Metals Corp. | 5.40 | 0.30 | 5.88 | 2.7 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 762 | |
| ELBM | Electra Battery Materials Corp | 14.04 | 0.54 | 4 | 21.42 K | |
| LUCA | Luca Mining Corp. | 6.64 | 0.24 | 3.75 | 7.94 K | |
| KNOX | Vault Strategic Mining Corp. | 15.50 | 0.50 | 3.33 | 225 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.10 | 3.28 | 5.34 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.13 | 2.97 | 3.2 K | |
| MEX | Mexican Gold Mining Corp | 3.90 | 0.10 | 2.63 | 3.26 K | |
| VRR | VR Resources Ltd | 3.50 | 0.05 | 1.45 | 1.5 K | |
| GSKR | Goldsky Resources Corp. | 3.28 | 0.04 | 1.23 | 23.55 K |