Gainers for 4 May 2018 from 00:00:00 until 23:59:59
Gainers for 4 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0874 | 59.92 B | 0.3073 | 1.24 | 225.1 K |
| LNG | Cheniere Energy | 59.6911 | 54.2 B | 3.3258 | 5.9 | 4.83 M |
| CQP | Cheniere Energy Partners LP | 18.6842 | 30.56 B | 0.5415 | 2.98 | 183.24 K |
| PHYS | Sprott Physical Gold Trust | 10.72 | 14.77 B | 0.06 | 0.56 | 202.5 K |
| GSAT | Globalstar | 9.15 | 10.31 B | 0.45 | 5.17 | 188.36 K |
| PRK | Park National Corp | 82.9903 | 3.34 B | 1.1175 | 1.36 | 19.1 K |
| NHC | National Healthcare Corp | 50.6043 | 3.29 B | 1.1895 | 2.41 | 27.3 K |
| NG | Novagold Resources Inc | 5.02 | 2.62 B | 0.06 | 1.21 | 818.46 K |
| NOG | Northern Oil and Gas | 14.1659 | 2.01 B | 0.5666 | 4.17 | 188.54 K |
| CET | Central Securities Corp | 17.6592 | 1.56 B | 0.2156 | 1.24 | 7.8 K |
| ESBA | Empire State Realty Op LP | 14.781 | 1.53 B | 0.5803 | 4.09 | 2 K |
| TMP | Tompkinstrustco | 61.0576 | 1.32 B | 1.145 | 1.91 | 28.2 K |
| BHB | Bar Harbor Bankshares | 22.0216 | 622.81 M | 0.3485 | 1.61 | 19.2 K |
| OBE | Obsidian Energy Ltd | 8.05 | 566.27 M | 0.07 | 0.88 | 109.76 K |
| RLGT | Radiant Logistics | 3.76 | 439.75 M | 0.07 | 1.9 | 103.41 K |
| CMCL | Caledonia Mining Cp | 6.6866 | 343 M | 0.0334 | 0.5 | 11.46 K |
| LODE | Comstock Mining Inc | 17.75 | 329.46 M | 0.745 | 4.38 | 4.05 K |
| REI | Ring Energy Inc | 16.40 | 286.85 M | 0.12 | 0.74 | 449.7 K |
| SENS | Senseonics Holdings | 64.00 | 280.85 M | 0.40 | 0.63 | 16.27 K |
| FRD | Friedman Industries Inc | 5.7991 | 243.5 M | 0.2553 | 4.61 | 21.3 K |
| GTE | Gran Tierra Energy Inc | 33.20 | 221 M | 0.20 | 0.61 | 94.51 K |
| CMT | Core Molding Technologies Inc | 16.5513 | 207.57 M | 0.6876 | 4.33 | 12.3 K |
| GORO | Gold Resource Corp | 4.6584 | 207.22 M | 0.0518 | 1.12 | 239.33 K |
| EVI | Evi Industries Inc | 36.4654 | 206.29 M | 0.9608 | 2.71 | 16.2 K |
| NEN | New England Realty Associates | 54.8359 | 202.11 M | 1.3295 | 2.48 | 100 |
| PLX | Protalix Biotherapeutics | 4.20 | 196.59 M | 0.125 | 3.07 | 14.82 K |
| ARMP | Armata Pharmaceuticals Inc | 15.54 | 156.39 M | 0.70 | 4.72 | 6.61 K |
| NINE | Nine Energy Service, Inc. | 30.50 | 152.47 M | 0.85 | 2.87 | 171.44 K |
| PED | Pedevco Corp | 6.40 | 151.64 M | 0.30 | 4.92 | 4.51 K |
| EPM | Evolution Petroleum Corp | 5.4427 | 130.03 M | 0.0289 | 0.53 | 137.5 K |
| WYY | Widepoint Corp | 5.459 | 130.02 M | 0.06 | 1.11 | 3.32 K |
| USBC | USBC, Inc. | 13.60 | 125.12 M | 4.00 | 41.67 | 198 |
| TGEN | TGEN | 3.45 | 123.26 M | 0.16 | 4.86 | 53.16 K |
| MHH | Mastech Holdings Inc | 7.5251 | 92.51 M | 0.2651 | 3.65 | 49.33 K |
| IOR | Income Opportunity Realty Trust | 13.6399 | 74.82 M | 0.1946 | 1.45 | 2.62 K |
| OPHC | Optimumbank Hlds | 4.69 | 73.24 M | 0.07 | 1.52 | 8.96 K |
| CVU | CPI Aerostructures | 9.50 | 68.16 M | 0.15 | 1.6 | 26.72 K |
| FSP | Franklin Street Properties | 5.3595 | 52.88 M | 0.0615 | 1.16 | 227.6 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 50.39 M | 0.60 | 2.7 | 198.74 K |
| UAVS | Ageagle Aerial Systems Inc | 2040.00 | 46.6 M | 200.00 | 10.87 | 857 |
| GRF | Eagle Capital Growth Fund | 4.5228 | 39.83 M | 0.049 | 1.1 | 700 |
| TOON | Kartoon Studios Inc | 27.40 | 35.33 M | 0.40 | 1.48 | 3.99 K |
| BESS | Bimergen Energy Corporation | 21.00 | 27.68 M | 4.20 | 25 | 547 |
| PLAG | Planet Green Holdings Corp | 42.50 | 25.48 M | 2.50 | 6.25 | 503 |
| CVM | Cel-Sci Corp | 70.20 | 24.12 M | 2.70 | 4 | 3.7 K |
| CPHI | China Pharma Holdings | 27.50 | 23.13 M | 0.21 | 0.77 | 14.23 K |
| CKX | Ckx Lands | 10.25 | 21.66 M | 0.12 | 1.18 | 5.76 K |
| MYND | Mynd.Ai Inc ADR | 93.8484 | 19.17 M | 0.5747 | 0.62 | 4.26 K |
| MPU | Mega Matrix Corp | 3.1358 | 17.78 M | 0.0396 | 1.28 | 6.5 K |
| MXC | Mexco Energy Corp | 5.3049 | 17.1 M | 1.1281 | 27.01 | 178.4 K |
| AIRI | Air Industries Group Inc | 15.00 | 14.02 M | 0.24 | 1.63 | 4.85 K |
| TOVX | Theriva Biologics Inc | 2100.00 | 11.15 M | 87.50 | 4.35 | 24 |
| CVR | Chicago Rivet & Machine Company | 24.2963 | 10.05 M | 0.9719 | 4.17 | 200 |
| YCBD | Cbdmd Inc | 1781.4946 | 8.27 M | 161.496 | 9.97 | 186 |
| PW | Power REIT | 5.98 | 3.42 M | 0.1408 | 2.41 | 369 |
| ITP | IT Tech Packaging Inc | 11.70 | 3.07 M | 0.50 | 4.46 | 3.93 K |
| AUMN | Golden Minerals Company | 11.00 | 2.8 M | 0.7075 | 6.87 | 5.75 K |
| OGEN | Oragenics Inc | 2196.00 | 2.64 M | 54.00 | 2.52 | 249 |
| MI | Nft Limited Class A Ordinary Share | 110.00 | 2.13 M | 7.50 | 7.32 | 56 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.50 | 0.37 | 1.75 | 233 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7995 | 0.1895 | 0.77 | 3.98 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.781 | 0.1592 | 0.7 | 782 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 785.624 | 6.081 | 0.78 | 3.53 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10370.2305 | 6.14 T | 115.5908 | 1.13 | 42.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9136 | 5.11 T | 0.1501 | 2.6 | 400.66 M |
| AAPL | Apple Inc | 43.1866 | 4.63 T | 1.6304 | 3.92 | 224.81 M |
| GOOGL | Alphabet Inc Class A | 52.1192 | 4.36 T | 1.2248 | 2.41 | 36.89 M |
| GOOG | Alphabet Inc Class C | 51.9837 | 4.33 T | 1.2145 | 2.39 | 38.77 M |
| MSFT | Microsoft Corporation | 87.6308 | 2.86 T | 1.0037 | 1.16 | 22.53 M |
| AMZN | Amazon.com Inc | 79.0475 | 2.64 T | 0.4437 | 0.56 | 68.87 M |
| AVGO | Broadcom Inc. | 18.5969 | 1.9 T | 0.4252 | 2.34 | 51.3 M |
| META | Meta Platforms Inc | 175.2349 | 1.7 T | 2.5699 | 1.49 | 17.68 M |
| TSLA | Tesla Inc | 19.606 | 1.53 T | 0.6427 | 3.39 | 128.54 M |
| MU | Micron Technology | 46.4042 | 1.1 T | 0.9363 | 2.06 | 28.63 M |
| AMD | Advanced Micro Devices | 11.28 | 909.7 B | 0.35 | 3.2 | 47.88 M |
| WMT | Walmart Inc. Common Stock | 25.8223 | 906.43 B | 0.3836 | 1.51 | 20.91 M |
| ASML | ASML Holding N.V. ADR | 182.0526 | 692.72 B | 2.5701 | 1.43 | 788.38 K |
| INTC | Intel Corp | 44.8683 | 552.06 B | 0.6801 | 1.54 | 25.64 M |
| AMAT | Applied Materials | 48.0237 | 478.36 B | 1.6903 | 3.65 | 12.52 M |
| CSCO | Cisco Systems Inc | 35.837 | 478.14 B | 0.6804 | 1.94 | 19.5 M |
| LRCX | Lam Research Corp | 17.4669 | 438.11 B | 0.5397 | 3.19 | 32.83 M |
| COST | Costco Wholesale | 175.1124 | 406.34 B | 1.9558 | 1.13 | 1.7 M |
| NFLX | Netflix Inc | 32.009 | 308.95 B | 0.84 | 2.69 | 82.1 M |
| KLAC | K L A-Tencor Corp | 94.6986 | 302.43 B | 3.2584 | 3.56 | 1.33 M |
| TXN | Texas Instruments | 83.6466 | 283.46 B | 1.3663 | 1.66 | 6.17 M |
| PANW | Palo Alto Networks Inc | 32.56 | 265.62 B | 0.3234 | 1 | 4.83 M |
| LIN | Linde Plc | 136.5863 | 244.95 B | 1.5287 | 1.13 | 1.07 M |
| MRVL | Marvell Technology Inc | 20.2676 | 206.29 B | 0.4292 | 2.16 | 7.68 M |
| STX | Seagate Technology | 40.8649 | 204.12 B | 0.5211 | 1.29 | 2.53 M |
| TMUS | T-Mobile US | 55.0545 | 203.03 B | 1.2884 | 2.4 | 6.23 M |
| QCOM | Qualcomm Inc | 42.7098 | 199.37 B | 1.7738 | 4.33 | 9.88 M |
| AMGN | Amgen Inc | 131.7282 | 196.12 B | 1.2468 | 0.96 | 3.43 M |
| ADI | Analog Devices | 77.971 | 192.72 B | 2.0384 | 2.68 | 2.4 M |
| PEP | Pepsico Inc | 77.369 | 187.79 B | 1.0864 | 1.42 | 5.94 M |
| VZ | Verizon Communications Inc | 31.0648 | 175.87 B | 0.2256 | 0.73 | 10.67 M |
| IBKR | Interactive Brokers | 18.6674 | 159.6 B | 0.401 | 2.2 | 2.75 M |
| SHOP | Shopify Inc | 13.613 | 159.01 B | 0.096 | 0.71 | 19.34 M |
| ISRG | Intuitive Surg Inc | 153.4734 | 144.07 B | 4.0601 | 2.72 | 2.25 M |
| BKNG | Booking Holdings Inc | 85.4324 | 138.23 B | 0.9227 | 1.09 | 7.57 M |
| SBUX | Starbucks Corporation | 48.3911 | 120.82 B | 1.3003 | 2.76 | 9.28 M |
| CDNS | Cadence Design Systems, Inc. | 40.80 | 105.96 B | 0.55 | 1.37 | 2.01 M |
| EQIX | Equinix Inc | 346.3633 | 103.67 B | 4.9311 | 1.44 | 548.7 K |
| MAR | Marriot International | 127.1557 | 99.18 B | 1.1326 | 0.9 | 2.83 M |
| ADP | Automatic Data Processing, Inc. | 105.5649 | 96.7 B | 1.9031 | 1.84 | 3 M |
| MNST | Monster Beverage Cp | 26.38 | 95.25 B | 0.225 | 0.86 | 10.48 M |
| CSX | CSX Corp | 17.9659 | 91.81 B | 0.2636 | 1.49 | 12.56 M |
| ADBE | Adobe Systems Inc | 228.51 | 88.9 B | 2.46 | 1.09 | 1.66 M |
| CME | CME Group Inc | 118.5978 | 86.82 B | 1.5946 | 1.36 | 1.41 M |
| SNPS | Synopsys Inc | 87.72 | 85.3 B | 1.23 | 1.42 | 503.4 K |
| CMCSA | Comcast Corporation | 24.1208 | 84.2 B | 0.717 | 3.06 | 22.14 M |
| NTES | Netease Inc ADR | 43.0848 | 82.03 B | 0.4042 | 0.95 | 4.88 M |
| MDLZ | Mondelez Intl Inc | 31.9992 | 75.52 B | 1.094 | 3.54 | 15.71 M |
| INTU | Intuit Inc | 180.0483 | 75.21 B | 2.9176 | 1.65 | 1.19 M |
| NXPI | Nxp Semiconductors | 88.654 | 73.79 B | 7.0018 | 8.58 | 15.64 M |
| CTAS | Cintas Corp | 40.5411 | 71.88 B | 0.5136 | 1.28 | 1.67 M |
| WBD | Discovery Inc Series A | 23.16 | 66.66 B | 0.29 | 1.27 | 7.84 M |
| MPWR | Monolithic Power Sys | 116.093 | 66.46 B | 3.374 | 2.99 | 243.3 K |
| PCAR | Paccar Inc | 31.2643 | 65.56 B | 0.5684 | 1.85 | 2.72 M |
| COHR | Coherent Inc | 43.15 | 63.48 B | 0.40 | 0.94 | 784.6 K |
| LITE | Lumentum Hld | 58.95 | 62.4 B | 0.35 | 0.6 | 1.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.80 | 57.1 B | 0.32 | 1.12 | 3.05 M |
| TER | Teradyne Inc | 34.293 | 56.29 B | 0.7877 | 2.35 | 5.25 M |
| ARGX | Argenx Se ADR | 88.20 | 54.85 B | 0.99 | 1.14 | 93.54 K |
| FAST | Fastenal Company | 10.3642 | 53.37 B | 0.2374 | 2.34 | 9.3 M |
| EBAY | Ebay Inc | 33.7054 | 52.04 B | 0.3193 | 0.96 | 6.36 M |
| EA | Electronic Arts Inc | 120.101 | 51.76 B | 3.3707 | 2.89 | 3.91 M |
| FANG | Diamondback Energy | 97.8546 | 51.59 B | 0.6073 | 0.62 | 1.63 M |
| FITB | Fifth Third Bancorp | 24.0824 | 50.49 B | 0.2583 | 1.08 | 5.38 M |
| NDAQ | Nasdaq Inc | 25.8874 | 49.81 B | 0.4988 | 1.96 | 3.05 M |
| FLEX | Flextronics Intl Ltd | 10.2632 | 49.75 B | 0.0872 | 0.86 | 4.96 M |
| MCHP | Microchip Technology | 37.6566 | 48.02 B | 0.6025 | 1.63 | 4.38 M |
| EXC | Exelon Corp | 22.1862 | 47.89 B | 0.1242 | 0.56 | 5.87 M |
| ODFL | Old Dominion Freight Line Inc | 43.0614 | 47.34 B | 0.3655 | 0.86 | 1.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.741 | 46.86 B | 0.2082 | 0.68 | 994.61 K |
| AXON | Axon Enterprise Inc | 44.55 | 45.6 B | 3.11 | 7.5 | 2.64 M |
| TTWO | Take-Two Interactive Software | 108.76 | 45.15 B | 3.66 | 3.48 | 2.37 M |
| IDXX | Idexx Laboratories | 212.20 | 44.46 B | 16.42 | 8.39 | 939.76 K |
| ADSK | Autodesk Inc | 129.46 | 44.01 B | 1.86 | 1.46 | 1.63 M |
| UAL | United Airlines Holdings Inc | 68.32 | 40.9 B | 0.80 | 1.18 | 2.17 M |
| PYPL | PayPal Holdings | 73.5965 | 40.86 B | 0.5371 | 0.74 | 7.47 M |
| ALNY | Alnylam Pharmaceuticals | 92.35 | 39.89 B | 4.04 | 4.57 | 2.88 M |
| NTRA | Natera Inc | 11.40 | 38.66 B | 0.15 | 1.33 | 102.72 K |
| PAYX | Paychex Inc | 49.0656 | 38.53 B | 0.5818 | 1.2 | 1.47 M |
| JD | Jd.com Inc ADR | 34.2582 | 38.08 B | 0.4274 | 1.26 | 14.01 M |
| ERIC | Ericsson ADR | 6.1794 | 37.66 B | 0.1678 | 2.79 | 3.37 M |
| KMB | Kimberly-Clark Corp | 78.1159 | 37.31 B | 1.0392 | 1.35 | 1.52 M |
| ON | On Semiconductor | 22.64 | 37.31 B | 0.56 | 2.54 | 5.1 M |
| HBAN | Huntington Bcshs | 10.2546 | 36.22 B | 0.1674 | 1.66 | 5.92 M |
| ROP | Roper Industries | 257.3865 | 35.92 B | 4.3312 | 1.71 | 366.68 K |
| ACGL | Arch Capital Grp Ltd | 24.9865 | 35.31 B | 0.279 | 1.13 | 2.4 M |
| ESLT | Elbit Systems Ltd | 105.9243 | 35.21 B | 1.4982 | 1.43 | 22.4 K |
| WDAY | Workday Inc | 130.05 | 34.32 B | 1.35 | 1.05 | 2.02 M |
| NTRS | Northern Trust Corp | 82.9323 | 33.97 B | 0.6803 | 0.83 | 1.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4837 | 33.63 B | 0.2814 | 0.67 | 286.11 K |
| MSTR | Strategy | 13.02 | 33.6 B | 0.108 | 0.84 | 705.65 K |
| NTAP | Netapp Inc | 55.0378 | 33.08 B | 0.6636 | 1.22 | 2.46 M |
| STLD | Steel Dynamics Inc | 39.1594 | 32.94 B | 1.2381 | 3.26 | 1.72 M |
| CASY | Casey's General Stor | 94.4388 | 30.39 B | 0.7021 | 0.75 | 406.3 K |
| KHC | Kraft Heinz Company | 39.2934 | 29.47 B | 2.0727 | 5.57 | 9.22 M |
| SATS | Echostar Corp | 34.2077 | 29.42 B | 0.2232 | 0.66 | 219.07 K |
| BIIB | Biogen Inc | 270.34 | 29.4 B | 3.90 | 1.46 | 1.94 M |
| ILMN | Illumina Inc | 238.1517 | 28.78 B | 4.7568 | 2.04 | 615.05 K |
| CINF | Cincinnati Financial | 56.9856 | 27.73 B | 0.5372 | 0.95 | 606.4 K |
| WTW | Weight Watchers International, Inc | 133.4778 | 27.36 B | 1.2998 | 0.98 | 640.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.9155 | 2.25 T | 0.4053 | 1.29 | 9.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.64 | 1.06 T | 4.03 | 2.1 | 4.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 292600.00 | 1.06 T | 5549.00 | 1.93 | 673 |
| JPM | JP Morgan Chase & Company | 87.6184 | 901.58 B | 0.9616 | 1.11 | 11.97 M |
| WMT | Wal-Mart Stores | 25.7203 | 897.24 B | 0.3821 | 1.51 | 20.91 M |
| V | Visa Inc | 121.2052 | 663.65 B | 0.9268 | 0.77 | 5.8 M |
| JNJ | Johnson & Johnson | 99.4335 | 618.61 B | 0.9287 | 0.94 | 6.13 M |
| MA | Mastercard Inc | 180.2156 | 465.42 B | 1.6185 | 0.91 | 3.59 M |
| CAT | Caterpillar Inc | 123.5379 | 438.67 B | 2.186 | 1.8 | 4.68 M |
| ORCL | Oracle Corporation | 41.6191 | 404.49 B | 0.5919 | 1.44 | 10.57 M |
| UNH | Unitedhealth Group Inc | 208.2592 | 385.62 B | 1.545 | 0.75 | 2 M |
| GE | General Electric Company | 64.0891 | 375.38 B | 0.7727 | 1.22 | 8.74 M |
| KO | Coca-Cola Company | 33.0783 | 359.21 B | 0.367 | 1.12 | 10.95 M |
| MS | Morgan Stanley | 40.3748 | 350.6 B | 0.2514 | 0.63 | 10.37 M |
| PG | Procter & Gamble Company | 62.2985 | 342.4 B | 0.9203 | 1.5 | 8.11 M |
| HD | Home Depot | 152.2023 | 342.31 B | 1.5136 | 1 | 3.9 M |
| GS | Goldman Sachs Group | 196.4057 | 311.29 B | 1.279 | 0.66 | 2.62 M |
| PM | Philip Morris International Inc | 54.0349 | 283.07 B | 0.9438 | 1.78 | 5.56 M |
| DELL | Dell Technologies Inc | 18.6734 | 281.05 B | 0.448 | 2.46 | 840.87 K |
| IBM | International Business Machines | 97.4311 | 270.27 B | 1.2999 | 1.35 | 4.6 M |
| BABA | Alibaba Group Holding ADR | 183.3492 | 269.49 B | 6.2511 | 3.53 | 57.79 M |
| WFC | Wells Fargo & Company | 42.065 | 266.73 B | 0.6983 | 1.69 | 16.66 M |
| RTX | Raytheon Technologies | 62.9614 | 263.86 B | 0.9536 | 1.54 | 10.4 M |
| BML-PG | Bank of America Corporation | 15.0362 | 257.61 B | 0.0905 | 0.61 | 2.67 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8008 | 244.14 B | 0.0368 | 0.77 | 500.8 K |
| AXP | American Express Company | 88.4062 | 239.21 B | 1.0877 | 1.25 | 2.36 M |
| TM | Toyota Motor Corp Ltd | 111.9422 | 229.97 B | 1.0314 | 0.93 | 109.78 K |
| BML-PJ | Bank of America Corporation | 15.4978 | 228.35 B | 0.1308 | 0.85 | 24.22 K |
| BAC-PE | Bank of America Corporation | 15.4705 | 227.19 B | 0.1128 | 0.73 | 10.39 K |
| BHP | BHP Billiton Ltd ADR | 25.1188 | 207.5 B | 0.3226 | 1.3 | 2.23 M |
| SAN | Banco Santander ADR | 4.7352 | 199.03 B | 0.0368 | 0.78 | 3 M |
| TMO | Thermo Fisher Scientific Inc | 205.6337 | 195.86 B | 1.713 | 0.84 | 996.7 K |
| APH | Amphenol Corp | 19.7766 | 195.68 B | 0.2479 | 1.27 | 5.66 M |
| MCD | McDonald's Corporation | 136.888 | 195.1 B | 4.1059 | 3.09 | 4.28 M |
| SAP | SAP Ag ADR | 98.7798 | 186.11 B | 0.7624 | 0.78 | 896.3 K |
| NEE | Nextera Energy | 36.4777 | 183.45 B | 0.229 | 0.63 | 6.46 M |
| SCHW | The Charles Schwab Corp | 50.0764 | 179.34 B | 0.9732 | 1.98 | 5 M |
| BA | Boeing Company | 320.2827 | 175.22 B | 3.5818 | 1.13 | 3.66 M |
| UNP | Union Pacific Corp | 112.4913 | 170.37 B | 2.0128 | 1.82 | 2.74 M |
| BLK | Blackrock Inc | 425.8593 | 168.73 B | 7.144 | 1.71 | 601.85 K |
| DIS | Walt Disney Company | 96.1057 | 166.05 B | 2.2709 | 2.42 | 9.98 M |
| GLW | Corning Inc | 21.8383 | 164.29 B | 0.4112 | 1.92 | 3.5 M |
| ABT | Abbott Laboratories | 50.9462 | 163.61 B | 0.7025 | 1.4 | 5.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0384 | 163.53 B | 0.0582 | 0.97 | 550.6 K |
| WELL | Welltower Inc | 42.9192 | 163.48 B | 0.5272 | 1.24 | 2.35 M |
| SHOP | Shopify Inc | 13.613 | 160.28 B | 0.096 | 0.71 | 19.34 M |
| ETN | Eaton Corp | 63.08 | 158.15 B | 1.5165 | 2.46 | 3.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.8204 | 153.98 B | 0.7306 | 0.85 | 3.62 M |
| BX | Blackstone Inc | 23.3811 | 150.45 B | 0.5513 | 2.41 | 5.14 M |
| T | American Telephone and Telegraph Inc. | 16.195 | 146.82 B | 0.1008 | 0.63 | 25.54 M |
| SCCO | Southern Copper Corp | 36.1379 | 146.7 B | 0.7847 | 2.22 | 1.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1211 | 142.59 B | 0.0509 | 1 | 1.61 M |
| DHR | Danaher Corp | 85.5402 | 140.88 B | 1.0244 | 1.21 | 3.06 M |
| CB | Chubb Ltd | 115.1498 | 134.91 B | 2.2206 | 1.97 | 1.92 M |
| PGR | Progressive Corp | 47.1224 | 134.33 B | 0.4255 | 0.91 | 2.46 M |
| CRM | Salesforce.com Inc | 123.3096 | 133.76 B | 0.6997 | 0.57 | 6.34 M |
| UL | Unilever Plc ADR | 47.3357 | 133.65 B | 0.3592 | 0.76 | 738.99 K |
| CVS | CVS Corp | 48.7358 | 132.89 B | 0.6411 | 1.33 | 12.25 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1788 | 132.88 B | 0.1744 | 1.09 | 179.14 K |
| COP | ConocoPhillips | 51.7768 | 132.84 B | 0.6737 | 1.32 | 6.3 M |
| PLD | Prologis Inc | 52.2424 | 132 B | 0.3603 | 0.69 | 2.51 M |
| SPGI | S&P Global Inc | 179.2063 | 127.43 B | 2.3686 | 1.34 | 780 K |
| SYK | Stryker Corp | 154.1841 | 126.42 B | 1.0921 | 0.71 | 904.1 K |
| COF | Capital One Financial Corp | 77.5901 | 125.4 B | 0.9932 | 1.3 | 2.14 M |
| BMO | Bank of Montreal | 54.0228 | 125.35 B | 0.3684 | 0.69 | 214.4 K |
| SONY | Sony Group Corp ADR | 8.7704 | 122.8 B | 0.0866 | 1 | 5.21 M |
| PH | Parker-Hannifin Corp | 151.2941 | 121.2 B | 2.2833 | 1.53 | 1.11 M |
| ENB | Enbridge Inc | 18.6295 | 119.36 B | 0.2849 | 1.55 | 2.55 M |
| LOW | Lowe's Companies | 72.9835 | 118.72 B | 1.2131 | 1.69 | 3.24 M |
| NOW | Servicenow Inc | 171.22 | 111.08 B | 2.49 | 1.48 | 1.84 M |
| HWM | Howmet Aerospace Inc | 12.8633 | 108.37 B | 0.2166 | 1.71 | 7.47 M |
| MDT | Medtronic Inc | 65.1722 | 107.36 B | 1.2057 | 1.88 | 3.56 M |
| TT | Trane Technologies Plc | 59.6298 | 106.04 B | 0.4816 | 0.81 | 1.75 M |
| GSK | Glaxosmithkline Plc ADR | 27.65 | 105.76 B | 0.1528 | 0.56 | 1.73 M |
| IBN | Icici Bank Ltd ADR | 8.09 | 104 B | 0.105 | 1.31 | 7.19 M |
| BP | BP Plc ADR | 29.1553 | 100.94 B | 0.3923 | 1.36 | 5.63 M |
| PWR | Quanta Services | 34.4099 | 98.82 B | 0.8762 | 2.61 | 1.67 M |
| BN | Brookfield Corporation | 12.8597 | 97.68 B | 0.1066 | 0.84 | 1.58 M |
| USB | U.S. Bancorp | 36.5718 | 97.22 B | 0.2616 | 0.72 | 6.07 M |
| UPS | United Parcel Service | 81.5415 | 95.6 B | 1.0989 | 1.37 | 2.41 M |
| WM | Waste Management | 73.3772 | 93.7 B | 0.9691 | 1.34 | 1.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7841 | 93.59 B | 0.2749 | 7.83 | 856.9 K |
| CMI | Cummins Inc | 117.6043 | 93.27 B | 0.8136 | 0.7 | 2.15 M |
| BCS | Barclays Plc ADR | 8.6101 | 92.8 B | 0.0909 | 1.07 | 3.26 M |
| KKR | KKR & Co. LP | 20.7867 | 90.39 B | 0.7772 | 3.88 | 16.58 M |
| ELV | Elevance Health Inc | 209.4142 | 90.39 B | 2.1644 | 1.04 | 1.09 M |
| HCA | Hca Holdings Inc | 90.8566 | 90.2 B | 1.5927 | 1.78 | 1.51 M |
| FCX | Freeport-Mcmoran Inc | 13.9921 | 88.44 B | 0.1906 | 1.38 | 15.43 M |
| JCI | Johnson Controls Intl | 30.2045 | 87.13 B | 0.7166 | 2.43 | 4.31 M |
| MCO | Moody's Corp | 154.9978 | 85.12 B | 2.973 | 1.96 | 621.06 K |
| ACN | Accenture Plc | 134.7305 | 82.75 B | 1.5015 | 1.13 | 1.5 M |
| SHW | Sherwin-Williams Company | 117.2034 | 82.37 B | 2.26 | 1.97 | 1.84 M |
| MMM | 3M Company | 126.1411 | 82.16 B | 2.3285 | 1.88 | 3.67 M |
| CP | Canadian Pacific Railway | 33.8568 | 80 B | 0.5413 | 1.62 | 2.18 M |
| AMT | American Tower Corp | 112.5491 | 78.54 B | 1.0294 | 0.92 | 1.73 M |
| EMR | Emerson Electric Company | 56.6724 | 77.79 B | 0.8283 | 1.48 | 2.48 M |
| ITW | Illinois Tool Works Inc | 119.7453 | 77.34 B | 0.9713 | 0.82 | 1.46 M |
| ECL | Ecolab Inc | 133.5501 | 77.2 B | 1.1114 | 0.84 | 949.9 K |
| RCL | Royal Caribbean Cruises Ltd | 99.5973 | 76.53 B | 0.9463 | 0.96 | 1.51 M |
| HLT | Hilton Inc | 79.0135 | 76.37 B | 1.2559 | 1.62 | 2.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.508 | 152.28 M | 0.1406 | 0.73 | 10.23 K |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 129 | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 163 | |
| MRE | Martinrea International Inc | 14.7219 | 1.3658 | 10.23 | 572.04 K | |
| PSI | Pason Systems Inc | 14.1509 | 1.2147 | 9.39 | 192.4 K | |
| PPL | Pembina Pipeline Corp | 23.8239 | 1.3979 | 6.23 | 2.02 M | |
| BRAG | Bragg Gaming Group Inc | 12.00 | 0.70 | 6.19 | 32.7 K | |
| XAU | Goldmoney Inc | 18.075 | 0.977 | 5.71 | 33.44 K | |
| CHR | Chorus Aviation Inc | 48.0525 | 2.4844 | 5.45 | 785.13 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.75 | 5.26 | 1.6 K | |
| ATZ | Aritzia Inc | 13.07 | 0.63 | 5.06 | 236.9 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | 0.30 | 5 | 29.02 K | |
| VLE | Valeura Energy Inc | 5.45 | 0.25 | 4.81 | 337.6 K | |
| ACX | Act Energy Technologies Ltd | 11.27 | 0.49 | 4.55 | 31.8 K | |
| VBNK | Versabank | 6.8529 | 0.289 | 4.4 | 11.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | 0.1301 | 4.27 | 1.12 M | |
| CFW | Calfrac Well Services Ltd | 383.00 | 15.50 | 4.22 | 33.56 K | |
| IPCO | International Petroleum Corp | 6.32 | 0.25 | 4.12 | 3.8 K | |
| TCW | Trican Well | 3.1898 | 0.1227 | 4 | 2.49 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.65 | 0.13 | 3.69 | 16.5 K | |
| WRG | Western Energy Services Corp | 140.40 | 4.80 | 3.54 | 401 | |
| ALS | Altius Minerals Corp | 13.0025 | 0.4337 | 3.45 | 43.96 K | |
| IFP | Interfor Corp | 23.2699 | 0.7606 | 3.38 | 664.4 K | |
| OVV | Ovintiv Inc | 69.0522 | 2.2038 | 3.3 | 835.48 K | |
| EFN | Element Fleet Management Corp | 4.2533 | 0.1348 | 3.27 | 2.44 M | |
| BBD-A | Bombardier Inc | 103.75 | 3.25 | 3.23 | 172.03 K | |
| TWC | Twc Enterprises Ltd | 10.3607 | 0.3223 | 3.21 | 200 | |
| BU | Burcon Nutrascience Corp | 10.7527 | 0.3309 | 3.18 | 2.24 K | |
| SJ | Stella Jones Inc | 41.9694 | 1.2565 | 3.09 | 183.2 K | |
| BBD-B | Bombardier Inc Series B | 103.00 | 3.00 | 3 | 472.11 K | |
| OR | Osisko Gold Royalties Ltd | 11.5913 | 0.3307 | 2.94 | 414.66 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.523 | 0.2143 | 2.93 | 949.11 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2713 | 0.1497 | 2.92 | 1.55 K | |
| CEU | Ces Energy Solutions Corp | 5.532 | 0.1534 | 2.85 | 1.66 M | |
| BDT | Bird Construction Inc | 5.973 | 0.1588 | 2.73 | 32.8 K | |
| DR | Medical Facilities Corp | 10.2026 | 0.2688 | 2.71 | 150.64 K | |
| RSI | Rogers Sugar Inc | 3.248 | 0.0839 | 2.65 | 756.52 K | |
| KEY | Keyera Corp | 18.7032 | 0.4794 | 2.63 | 393.52 K | |
| GEI | Gibson Energy Inc | 10.0691 | 0.258 | 2.63 | 298.69 K | |
| GSY | Goeasy Ltd | 29.5613 | 0.7404 | 2.57 | 45.15 K | |
| MATR | Mattr Corp | 22.4876 | 0.5472 | 2.49 | 94.92 K | |
| TECK-A | Teck Resources Limited | 30.3833 | 0.7391 | 2.49 | 4.66 K | |
| CJ | Cardinal Energy Ltd | 3.1972 | 0.0777 | 2.49 | 844 K | |
| YGR | Yangarra Resources Ltd | 6.20 | 0.15 | 2.48 | 440.3 K | |
| BLN | Blackline Safety Corp | 5.89 | 0.14 | 2.43 | 3 K | |
| ALC | Algoma Central | 7.8071 | 0.1815 | 2.38 | 19.34 K | |
| ELD | Eldorado Gold | 6.4393 | 0.1497 | 2.38 | 1.28 M | |
| SES | Secure Energy Services Inc | 6.2863 | 0.1461 | 2.38 | 699.07 K | |
| WFC | Wall Financial | 12.8512 | 0.2972 | 2.37 | 100 | |
| CRT-UN | CT Real Estate Investment Trust | 8.4639 | 0.191 | 2.31 | 15.7 K | |
| MG | Magna International Inc | 55.7358 | 1.2272 | 2.25 | 675.35 K | |
| MX | Methanex Corp | 68.2284 | 1.4966 | 2.24 | 224.5 K | |
| CNR | Canadian National Railway Co. | 86.0502 | 1.8558 | 2.2 | 1.03 M | |
| FM | First Quantum Minerals Ltd | 19.7617 | 0.4236 | 2.19 | 1.19 M | |
| SYZ | Sylogist Ltd | 9.1626 | 0.1948 | 2.17 | 17.3 K | |
| STC | Sangoma Technologies Corp | 6.65 | 0.14 | 2.15 | 10.13 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.7648 | 0.855 | 2.14 | 167.09 K | |
| LNR | Linamar Corp | 65.5462 | 1.3491 | 2.1 | 94.62 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6766 | 0.1142 | 2.05 | 176.5 K | |
| PIC-A | Premium Income Corporation | 3.1597 | 0.0632 | 2.04 | 14.23 K | |
| CPX | Capital Power Corp | 16.246 | 0.3245 | 2.04 | 204.91 K | |
| CCA | Cogeco Communications Inc | 50.3821 | 0.9697 | 1.96 | 73.8 K | |
| WSP | WSP Global Inc | 58.2633 | 1.108 | 1.94 | 227.98 K | |
| HWO | High Arctic Energy Services Inc | 3.7511 | 0.071 | 1.93 | 23.15 K | |
| VET | Vermilion Energy Inc | 30.9877 | 0.5853 | 1.93 | 621.8 K | |
| EQB | EQB Inc | 24.2944 | 0.4527 | 1.9 | 69.4 K | |
| CVVY | Pieridae Energy Limited | 4.84 | 0.09 | 1.89 | 3.1 K | |
| SGR-UN | Slate Grocery REIT | 6.0426 | 0.1116 | 1.88 | 58.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8216 | 0.1989 | 1.87 | 120.36 K | |
| CLS | Celestica Inc Sv | 15.30 | 0.28 | 1.86 | 244.7 K | |
| RCH | Richelieu Hardware Ltd | 25.4438 | 0.4448 | 1.78 | 89.47 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8593 | 0.4254 | 1.74 | 337.2 K | |
| RBA | Rb Global Inc | 36.8296 | 0.6257 | 1.73 | 49.18 K | |
| TC | Tucows Inc | 82.09 | 1.38 | 1.71 | 2.5 K | |
| DXT | Dexterra Group Inc | 8.1093 | 0.1363 | 1.71 | 14.86 K | |
| FEC | Frontera Energy Corp | 15.7902 | 0.2638 | 1.7 | 6.8 K | |
| APS | Aptose Biosciences Inc | 63.00 | 1.05 | 1.69 | 7.41 K | |
| STN | Stantec Inc | 29.5101 | 0.4888 | 1.68 | 210.05 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.5054 | 0.7082 | 1.65 | 1.28 M | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.05 | 1.61 | 9.22 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 6.47 K | |
| FSZ | Fiera Capital Corp | 5.5221 | 0.0872 | 1.6 | 71.07 K | |
| CGX | Cineplex Inc | 25.477 | 0.4006 | 1.6 | 379.28 K | |
| PXT | Parex Resources Inc | 16.1304 | 0.2519 | 1.59 | 419.2 K | |
| ENB | Enbridge Inc | 23.6649 | 0.3634 | 1.56 | 2.53 M | |
| NOA | North American Construction Group Ltd | 7.5965 | 0.1158 | 1.55 | 35.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3519 | 0.1241 | 1.51 | 3.8 K | |
| MUX | Mcewen Mining Inc | 9.0545 | 0.1336 | 1.5 | 10.6 K | |
| CAS | Cascades Inc | 9.593 | 0.1345 | 1.42 | 258.78 K | |
| ONEX | Onex Corp | 89.5708 | 1.2507 | 1.42 | 136.71 K | |
| GDL | Goodfellow Inc | 3.663 | 0.0505 | 1.4 | 6.5 K | |
| MRD | Melcor Dev | 10.7629 | 0.1483 | 1.4 | 43.29 K | |
| EDV | Endeavour Mining Corp | 19.004 | 0.2543 | 1.36 | 272.1 K | |
| BHC | Bausch Health Companies Inc | 23.18 | 0.31 | 1.36 | 741.66 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.5384 | 0.1138 | 1.35 | 141.49 K | |
| MFC | Manulife Fin | 16.2717 | 0.2161 | 1.35 | 5.32 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.9695 | 0.3417 | 1.33 | 2 K | |
| SHLE | Source Energy Services Ltd | 64.68 | 0.84 | 1.32 | 7.86 K | |
| IFA | Ifabric Corp | 3.09 | 0.04 | 1.31 | 5.5 K | |
| SGY | Surge Energy Inc | 13.4186 | 0.1721 | 1.3 | 151.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2702 | 237.08 B | 0.0464 | 0.75 | 371 |
| BRDCY | Bridgestone Corporation | 18.5751 | 27.65 B | 0.1489 | 0.81 | 24.54 K |
| MALG | Microalliance Group Inc. | 3.30 | 1.07 B | 1.20 | 57.14 | 134 |
| VLERF | Valeura Energy Inc. | 4.21 | 808.55 M | 0.165 | 4.08 | 3.2 K |
| GAMI | GAMCO Investors Inc | 21.5448 | 538.4 M | 0.3349 | 1.58 | 14.8 K |
| CNNRF | CannaRoyalty Corp | 3.47 | 100.37 M | 0.05 | 1.46 | 56.05 K |
| VRSSF | Versus Systems Inc | 4.0256 | 3.79 M | 0.5232 | 14.94 | 4.38 K |
| OPTI | Optec International Inc | 6.25 | 2.98 M | 0.05 | 0.81 | 300 |
| GTCH | GBT Technologies Inc | 15900.00 | 2.22 M | 700.00 | 4.61 | 64 |
| ZRFY | Zerify Inc | 8.70 | 497.56 K | 0.40 | 4.82 | 18.77 K |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | 599.9629 | 2.56 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 16.0075 | 344.25 K | 0.0825 | 0.52 | 5.95 K |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | 1.00 | 10 | 1.53 M |
| WTRV | White River Energy Corp. | 6.65 | 61.98 K | 1.2599 | 23.37 | 1.73 K |
| CHALF | Chalice Brands Ltd | 4.37 | 6.66 K | 0.0552 | 1.28 | 11.4 K |
| BANT | Bantec Inc | 36300.0078 | 5.35 K | 1300.0117 | 3.71 | 0 |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | 0.26 | 7.69 | 249.98 K |
| SNLP | Syntrol Corp | 3.49 | 4.45 K | 2.94 | 534.55 | 130 |
| CGSI | CGS International Inc | 4.80 | 3.67 K | 0.80 | 20 | 278 |
| ZVOI | Zovio Inc | 5.89 | 3.42 K | 0.19 | 3.33 | 121.51 K |
| ROII | RiskOn International, Inc. | 277.50 | 3.27 K | 9.00 | 3.35 | 641 |
| CYRNQ | CYRNQ | 59.00 | 799 | 2.00 | 3.51 | 747 |
| MDLM | Medley Management Inc | 47.7974 | 612 | 0.4193 | 0.89 | 2.77 K |
| MMEX | MMEX Resources Corporation | 3175.00 | 75.00 | 2.42 | 3 | |
| ESTRF | Estre Ambiental Inc | 12.205 | 0.245 | 2.05 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 340 | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | 2.353 | 17.39 | 2.49 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 162 | |
| ENDR | Enduro Metals Corporation | 6.60 | 0.80 | 13.79 | 27.74 K | |
| JSPX | JasperX Technologies Inc. | 4.60 | 0.40 | 9.52 | 3.62 K | |
| QST | Questor Technology Inc | 3.78 | 0.30 | 8.62 | 63.3 K | |
| BCF | Builders Capital Mortgage Corp | 4.8405 | 0.2614 | 5.71 | 600 | |
| BQE | BQE Water Inc | 9.50 | 0.50 | 5.56 | 174.1 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 1.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2415 | 0.1543 | 5 | 18.55 K | |
| STMP | Stamper Oil & Gas Corp | 17.373 | 0.7897 | 4.76 | 4.01 K | |
| GPUS | Alset AI Ventures Inc. | 7.40 | 0.30 | 4.23 | 70 | |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 1.78 K | |
| LITT | Roadman Investments Corp | 5.8333 | 0.2333 | 4.17 | 428 | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 312 | |
| CCMC | Core Critical Metals Corp. | 5.50 | 0.1667 | 3.13 | 7.65 K | |
| NXS | Nexus Gold Corp | 62.50 | 1.25 | 2.04 | 123 | |
| NFD-A | Northfield Capital Corporation | 5.00 | 0.10 | 2.04 | 2.5 K | |
| JUN-A | Juno International Corporation | 5.00 | 0.10 | 2.04 | 2.5 K | |
| STRM | Storm Exploration Inc. | 8.48 | 0.16 | 1.92 | 437 | |
| AUMB | 1911 Gold Corporation | 3.20 | 0.06 | 1.91 | 184.14 K | |
| PERU | Chakana Copper Corp | 7.60 | 0.10 | 1.33 | 17.3 K | |
| RMI | Ridgestone Mining Inc | 9.60 | 0.10 | 1.05 | 500 |