Gainers for 1 May 2018 from 00:00:00 until 23:59:59

Gainers for 1 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCPX Scorpius Holdings Inc 5838.0059 12.23 K 2842.0029 94.86 15.78 K 92.12 M
LNG Cheniere Energy 56.1264 56.76 B 0.5447 0.98 1.62 M 90.82 M
NG Novagold Resources Inc 4.90 2.81 B 0.12 2.51 1.09 M 5.35 M
PRK Park National Corp 81.4288 3.2 B 1.5911 1.99 46 K 3.75 M
OPTT Ocean Power Tech Inc 22.60 3.86 M 0.60 2.73 161.95 K 3.66 M
GSAT Globalstar 9.60 10.92 B 0.45 4.92 298.37 K 2.86 M
NOG Northern Oil and Gas 13.6802 2.43 B 0.1619 1.2 150.65 K 2.06 M
GORO Gold Resource Corp 4.5203 532.43 M 0.1466 3.35 196.32 K 887.45 K
TOPS Top Ships Inc 202800.00 2.44 M 6000.00 3.05 4 811.2 K
SEB Seaboard Corporation 3980.8611 3.38 B 51.8694 1.32 200 796.17 K
BHB Bar Harbor Bankshares 22.1699 687.57 M 0.5042 2.33 27.6 K 611.89 K
MYND Mynd.Ai Inc ADR 97.4116 11.45 M 2.5287 2.67 4.77 K 464.65 K
MTNB Matinas Biopharma Hl 29.99 1.17 M 7.83 35.33 14.52 K 435.51 K
DIT Amcon Distributing Company 81.1979 58.53 M 0.5971 0.74 5.1 K 414.11 K
INTT Intest Corp 7.25 171.48 M 0.05 0.69 42.28 K 306.53 K
EVI Evi Industries Inc 35.5526 270.19 M 0.4804 1.37 8.4 K 298.64 K
ESBA Empire State Realty Op LP 14.9346 1.46 B 0.2048 1.39 17.2 K 256.88 K
ESP Espey Mfg. & Electronics 20.9869 140.16 M 0.5616 2.75 11.4 K 239.25 K
ECF Ellsworth Convertible Growth and Income 5.0693 155.29 M 0.0326 0.65 47.1 K 238.76 K
RLGT Radiant Logistics 3.57 417.65 M 0.04 1.13 38.96 K 139.1 K
IOR Income Opportunity Realty Trust 13.18 75.31 M 0.78 6.29 8.86 K 116.76 K
TPHS Trinity Pl Hlds Inc 6.6821 1.93 M 0.1593 2.44 16.1 K 107.61 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.6827 0.2131 0.95 4.69 K 106.34 K
NNVC Nanoviricides Inc 14.60 33.71 M 0.60 4.29 6.93 K 101.18 K
ARMP Armata Pharmaceuticals Inc 15.40 130.51 M 0.42 2.8 4.34 K 66.77 K
ACCS Access Newswire Inc 16.6579 13.03 M 0.6882 4.31 3.44 K 57.34 K
OGCP Empire State Realty Op LP Se 14.9138 1.47 B 0.1277 0.86 3.3 K 49.22 K
CANF Can-Fite Biopharma Ltd ADR 4109.9971 4.91 M 120.00 3.01 10 41.1 K
ACU Acme United Corp 18.5265 262.16 M 0.1718 0.94 1.9 K 35.2 K
REPX Riley Exploration Permian Inc 7.4795 912.07 M 0.0749 1.01 4.27 K 31.96 K
DSS Document Security Systems 628.3815 4.62 M 10.387 1.68 43 27.02 K
AUMN Golden Minerals Company 10.2475 3.4 M 0.0725 0.71 2.47 K 25.3 K
APT Alpha Pro Tech 3.35 55.32 M 0.05 1.52 6.38 K 21.39 K
BKTI Bk Technologies Inc 16.8256 252.32 M 0.2403 1.45 553 9.3 K
SIF Sifco Industries 5.75 125.71 M 0.30 5.5 800 4.6 K
BESS Bimergen Energy Corporation 21.00 21.51 M 1.40 7.14 7 147

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 673.613 3.689 0.55 2.68 B 1.8 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.50 0.20 6.06 2 K 7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2894.00 69.00 2.44 26.16 K 75.71 M
HE Lean Hogs 67.45 1.15 1.73 361 24.35 K
RU Rubber 182.40 4.20 2.36 54 9.85 K
CT Cotton 85.12 0.44 0.52 17 1.45 K
KC Coffee 122.60 1.95 1.62 4 490.4

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.8615 0.1669 1.72 0 0
ILSRUB ILSRUB 17.6718 0.1639 0.94 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.9283 0.0383 0.65 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 51.78 158.08 M 1.43 2.84 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 39.7261 4.98 T 0.9021 2.32 214.28 M 8.51 B
AMZN Amazon.com Inc 79.113 2.8 T 0.8065 1.03 91.44 M 7.23 B
META Meta Platforms Inc 172.5063 1.56 T 1.8455 1.08 26.03 M 4.49 B
MSFT Microsoft Corporation 87.4835 3.94 T 1.3629 1.58 31.41 M 2.75 B
GOOGL Alphabet Inc Class A 51.6109 3.5 T 1.0994 2.18 35.33 M 1.82 B
MU Micron Technology 45.6337 780.68 B 0.79 1.76 34.15 M 1.56 B
GOOG Alphabet Inc Class C 51.4432 3.49 T 0.9909 1.96 28.56 M 1.47 B
NVDA Nvidia Corporation 5.6188 4.51 T 0.0554 1 253.79 M 1.43 B
TSLA Tesla Inc 19.9947 1.42 T 0.4014 2.05 69.38 M 1.39 B
INTC Intel Corp 45.0757 299.13 B 1.4453 3.31 27.6 M 1.24 B
CHTR Charter Communications 279.40 15.34 B 8.11 2.99 3.6 M 1.01 B
CMCSA Comcast Corporation 24.1963 86.61 B 0.5057 2.13 26.8 M 648.41 M
CSCO Cisco Systems Inc 35.4652 370.01 B 0.4272 1.22 16.87 M 598.14 M
AMAT Applied Materials 46.5161 264.04 B 1.1329 2.5 10.94 M 508.68 M
WYNN Wynn Resorts Ltd 175.7709 8.56 B 5.1856 3.04 2.86 M 503.48 M
AMD Advanced Micro Devices 11.13 736.46 B 0.25 2.3 43.44 M 483.51 M
LRCX Lam Research Corp 17.013 250.84 B 0.4763 2.88 28.34 M 482.1 M
EXC Exelon Corp 21.684 47.21 B 0.2539 1.18 19.82 M 429.75 M
ADBE Adobe Systems Inc 224.08 93.14 B 2.48 1.12 1.79 M 401.76 M
SBUX Starbucks Corporation 48.7687 120.18 B 0.4698 0.97 7.26 M 353.94 M
TXN Texas Instruments 82.1215 253.58 B 1.5646 1.94 4.23 M 347.76 M
JD Jd.com Inc ADR 34.0763 39.31 B 0.873 2.63 10 M 340.8 M
WDC Western Digital Cp 55.3848 98.74 B 0.6942 1.27 5.99 M 331.62 M
IPGP Ipg Photonics Corp 233.29 2.78 B 20.26 9.51 1.29 M 299.79 M
SWKS Skyworks Solutions 75.2569 19.33 B 3.4275 4.77 3.83 M 288.52 M
TTWO Take-Two Interactive Software 104.30 40.18 B 4.59 4.6 2.74 M 285.46 M
ISRG Intuitive Surg Inc 149.1833 159.96 B 2.2566 1.54 1.82 M 271.78 M
CSX CSX Corp 17.93 90.99 B 0.1378 0.77 14.81 M 265.56 M
ADP Automatic Data Processing, Inc. 100.0408 119.75 B 0.6063 0.61 2.53 M 252.84 M
AAL American Airlines Group 42.3428 8.73 B 0.4199 1 5.34 M 226.16 M
ORLY O'Reilly Automotive 17.2508 72.33 B 0.1794 1.05 12.65 M 218.14 M
NBIX Neurocrine Bioscienc 84.39 16.66 B 3.31 4.08 2.32 M 196.07 M
INGN Inogen Inc 173.17 160.03 M 32.59 23.18 1.11 M 192.53 M
AZN Astrazeneca Plc ADR 59.3493 289.14 B 1.0018 1.72 3.21 M 190.48 M
FISV Fiserv Inc 71.63 33.46 B 0.77 1.09 2.55 M 182.48 M
INTU Intuit Inc 177.948 91.26 B 2.3284 1.33 1 M 178.16 M
FFIV F5 Networks Inc 164.67 17.66 B 1.58 0.97 1.02 M 167.78 M
EQIX Equinix Inc 362.7862 100.25 B 1.921 0.53 450.2 K 163.33 M
ADI Analog Devices 76.7531 176.17 B 1.3042 1.73 2.09 M 160.74 M
TER Teradyne Inc 32.1893 34.07 B 0.9221 2.95 4.89 M 157.28 M
ADSK Autodesk Inc 127.06 54.7 B 1.16 0.92 1.16 M 147.77 M
DPZ Domino's Pizza Inc Common Stock 225.7507 11 B 5.4232 2.46 645.7 K 145.77 M
UAL United Airlines Holdings Inc 68.38 36.63 B 0.84 1.24 2.12 M 145.12 M
ALGN Align Technology 251.34 11.7 B 1.49 0.6 570.35 K 143.35 M
LITE Lumentum Hld 52.65 48.84 B 2.20 4.36 2.72 M 143.24 M
FITB Fifth Third Bancorp 24.6212 47.93 B 0.1403 0.57 5.76 M 141.72 M
TCOM Trip.com Group Ltd ADR 41.2595 27.94 B 0.5573 1.37 3.41 M 140.62 M
MAR Marriot International 128.7937 107.24 B 0.8612 0.67 1.05 M 134.8 M
LIN Linde Plc 135.4641 236.54 B 0.6893 0.51 985.1 K 133.45 M
ILMN Illumina Inc 236.3716 32.23 B 2.0039 0.86 551.93 K 130.46 M
NTAP Netapp Inc 54.9083 33.23 B 1.0278 1.91 2.3 M 126.16 M
BMRN Biomarin Pharmaceuticals 86.16 10.85 B 2.65 3.17 1.44 M 124.32 M
MCHP Microchip Technology 36.5851 31.68 B 0.5852 1.63 3.38 M 123.53 M
KLAC K L A-Tencor Corp 90.8542 180.45 B 0.5238 0.58 1.36 M 123.32 M
CHKP Check Point Software 98.48 14.72 B 1.97 2.04 1.2 M 117.85 M
NBIS Nebius Group N.V. 33.63 35.2 B 0.27 0.81 3.49 M 117.31 M
Z Zillow Group Cl C 49.72 6.66 B 1.23 2.54 2.29 M 113.68 M
NKTR Nektar Therapeutics 1261.8005 1.27 B 6.9005 0.55 89.58 K 113.04 M
WDAY Workday Inc 125.62 46.49 B 0.78 0.62 880.46 K 110.6 M
NTES Netease Inc ADR 44.6912 82.89 B 0.6645 1.51 2.44 M 109.11 M
BLMN Bloomin' Brands Inc 19.8023 834.8 M 0.6867 3.59 5.49 M 108.69 M
PANW Palo Alto Networks Inc 32.3533 256.86 B 0.2683 0.84 3.35 M 108.49 M
FLEX Flextronics Intl Ltd 9.9577 25.78 B 0.5018 5.31 10.71 M 106.61 M
JBLU Jetblue Airways Cp 19.44 1.38 B 0.25 1.3 5.23 M 101.67 M
TREE Lendingtree Inc 258.40 519.7 M 20.00 8.39 380.87 K 98.42 M
CDNS Cadence Design Systems, Inc. 40.34 87.78 B 0.28 0.7 2.27 M 91.76 M
MRVL Marvell Technology Inc 19.3806 127.05 B 0.248 1.3 4.69 M 90.83 M
PTC Ptc Inc 82.83 21.19 B 0.48 0.58 1.08 M 89.45 M
ZION Zions Bancorp 42.5204 9.45 B 0.2317 0.55 2.1 M 89.4 M
SABR Sabre Corp 11.4707 680.04 M 1.4174 14.1 7.78 M 89.21 M
HSIC Henry Schein Inc 60.2594 9.51 B 0.682 1.14 1.46 M 88.06 M
ASML ASML Holding N.V. ADR 178.2627 549.12 B 2.7842 1.59 484.37 K 86.35 M
MLCO Melco Resorts & Entertainment ADR 30.4591 1.61 B 0.9822 3.33 2.82 M 85.99 M
XRAY Dentsply Sirona Inc 44.3192 1.89 B 0.2626 0.6 1.83 M 81.2 M
CDW CDW Corporation 65.6567 19.6 B 0.9798 1.51 1.24 M 81.18 M
CRUS Cirrus Logic Inc 37.89 5.66 B 1.42 3.89 2.11 M 80.09 M
OLED Universal Display 84.6888 3.98 B 1.6042 1.93 938.4 K 79.47 M
PAYX Paychex Inc 48.1301 41.67 B 0.5111 1.07 1.61 M 77.45 M
WB Weibo Corp ADR 82.5083 1.6 B 0.70 0.86 933.49 K 77.02 M
CTAS Cintas Corp 39.8725 88.29 B 0.472 1.2 1.93 M 76.83 M
KPTI Karyopharm Therapeut 217.65 1.25 M 21.45 10.93 345.41 K 75.18 M
COHR Coherent Inc 41.35 37.98 B 3.25 8.53 1.79 M 73.95 M
CSGP Costar Group Inc 36.898 12.29 B 0.232 0.63 1.92 M 70.79 M
JAZZ Jazz Pharma Plc 154.38 15.07 B 2.34 1.54 458 K 70.71 M
SSNC SS&C Technologies 45.7524 18.24 B 0.3111 0.68 1.54 M 70.36 M
ROKU Roku Inc 32.97 23.93 B 0.43 1.32 2.13 M 70.33 M
GT Goodyear Tire Rubber 23.8621 1.26 B 0.2725 1.16 2.9 M 69.25 M
FTNT Fortinet Inc 11.148 87.31 B 0.076 0.69 6.19 M 69.01 M
LIVN Livanova Plc OR Sh 89.54 4.96 B 0.76 0.86 764.11 K 68.42 M
NTNX Nutanix Inc 51.91 15.92 B 1.32 2.61 1.31 M 68.03 M
SRPT Sarepta Therapeutics 77.85 1.91 B 1.49 1.95 847.54 K 65.98 M
COO Cooper Companies 57.4651 11.86 B 0.3446 0.6 1.14 M 65.53 M
IRWD Ironwood Pharmaceuti 15.6439 725.4 M 0.4771 3.15 4.1 M 64.08 M
LPLA Lpl Financial Hld 57.138 23.01 B 0.3283 0.58 1.1 M 62.65 M
GRMN Garmin Ltd 48.8465 55.03 B 0.265 0.55 1.24 M 60.48 M
EXEL Exelixis Inc 21.00 16.98 B 0.18 0.86 2.83 M 59.42 M
CPRT Copart Inc 12.91 29.6 B 0.14 1.1 4.58 M 59.13 M
ACGL Arch Capital Grp Ltd 25.557 34.92 B 0.1585 0.62 2.23 M 57.11 M
MPWR Monolithic Power Sys 111.6412 58.06 B 1.8932 1.73 511.5 K 57.1 M
SNPS Synopsys Inc 86.07 86.32 B 0.56 0.65 643.22 K 55.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 174.2346 272.28 B 0.9318 0.54 10.79 M 1.88 B
ABBV Abbvie Inc 72.5824 514.92 B 3.9253 5.72 11.91 M 864.49 M
MA Mastercard Inc 172.6304 568.62 B 1.8963 1.11 4.83 M 833.52 M
NVT Nvent Electric Plc 19.3016 17.16 B 0.5267 2.81 40.73 M 786.11 M
BRK-B Berkshire Hathaway Inc (Class B) 195.11 1.22 T 1.38 0.71 3.23 M 631.18 M
WFC Wells Fargo & Company 41.8701 251.98 B 0.4779 1.15 13.9 M 582.15 M
SPOT Spotify Technology S.A. 164.88 123.97 B 3.21 1.99 2.96 M 488.68 M
CRM Salesforce.com Inc 121.3287 175.83 B 2.0893 1.75 3.87 M 470.02 M
EMR Emerson Electric Company 57.1362 90.93 B 2.1287 3.87 7.48 M 427.6 M
CMG Chipotle Mexican Grill 8.5202 43.55 B 0.0536 0.63 48.49 M 413.19 M
EW Edwards Lifesciences Corp 44.1967 58.73 B 1.7434 4.11 8.76 M 387.22 M
BMY Bristol-Myers Squibb Company 39.2508 127.02 B 0.4172 1.07 9.82 M 385.52 M
SHW Sherwin-Williams Company 116.0517 83.13 B 1.9124 1.68 3.22 M 373.71 M
ORCL Oracle Corporation 41.8376 361.97 B 0.255 0.61 8.84 M 369.76 M
XYZ Block, Inc 48.20 51.67 B 0.86 1.82 7.67 M 369.69 M
FIS Fidelity National Information Services 85.1933 14.81 B 4.0092 4.94 4.05 M 345.19 M
DAL Delta Air Lines Inc 48.5433 57.37 B 0.4787 1 6.8 M 330.07 M
ABT Abbott Laboratories 51.0156 190.39 B 0.5985 1.19 6.41 M 326.83 M
THC Tenet Healthcare Corp 28.52 22.55 B 4.58 19.13 11.33 M 323.08 M
SPG Simon Property Group 103.7249 86.71 B 2.2078 2.17 3.06 M 317.89 M
RCL Royal Caribbean Cruises Ltd 101.6382 87.51 B 1.2709 1.27 3.11 M 316.39 M
ITW Illinois Tool Works Inc 118.5353 79.85 B 1.6299 1.39 2.67 M 316.24 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.71 49.72 B 0.73 4.06 15.82 M 295.96 M
UAA Under Armour 18.03 2.27 B 0.27 1.52 15.9 M 286.6 M
BSX Boston Scientific Corp 29.48 61.96 B 0.76 2.65 9.71 M 286.23 M
LOW Lowe's Companies 71.883 125.98 B 0.4592 0.64 3.97 M 285.19 M
MHK Mohawk Industries 215.86 8.75 B 5.98 2.85 1.3 M 281.06 M
ECL Ecolab Inc 135.1484 84.33 B 2.1678 1.63 2 M 270.09 M
ZBH Zimmer Biomet Holdings 106.3691 19.98 B 1.619 1.55 2.53 M 269.44 M
CCL Carnival Corp 59.1212 39.77 B 0.9683 1.67 4.54 M 268.24 M
HLT Hilton Inc 78.1178 83.78 B 1.3629 1.78 3.24 M 253.4 M
JCI Johnson Controls Intl 29.9462 81.79 B 1.7248 6.11 8.4 M 251.62 M
LEN Lennar Corp 43.5309 21.11 B 0.8236 1.93 5.69 M 247.56 M
PH Parker-Hannifin Corp 148.6568 115.74 B 2.9649 2.04 1.66 M 247.29 M
DHR Danaher Corp 86.1292 161.86 B 0.4866 0.57 2.65 M 228.07 M
MAS Masco Corp 33.9629 15.85 B 0.5557 1.66 6.61 M 224.37 M
LVS Las Vegas Sands 63.9674 26.38 B 1.3073 2.09 3.49 M 223.47 M
AZO Autozone 632.16 51.77 B 7.64 1.22 346.81 K 219.24 M
VAC Marriot Vacations Worldwide Cor 103.704 3.8 B 1.5004 1.47 2.08 M 216.02 M
TT Trane Technologies Plc 59.1207 87.94 B 1.4036 2.43 3.64 M 215.02 M
SYY Sysco Corp 51.2484 37.84 B 0.4468 0.88 4.11 M 210.82 M
BDX Becton Dickinson and Company 158.6589 57.71 B 1.2492 0.79 1.32 M 208.93 M
WELL Welltower Inc 41.9107 179.74 B 1.0848 2.66 4.97 M 208.13 M
OC Owens Corning Inc 57.4884 9.36 B 0.2969 0.52 3.54 M 203.25 M
TAP Molson Coors Brewing Company 57.7419 7.52 B 0.3545 0.62 3.5 M 201.95 M
W Wayfair Inc 65.17 15.29 B 2.87 4.61 3.09 M 201.08 M
A Agilent Technologies 62.3861 49.28 B 0.4709 0.76 3.14 M 195.59 M
BAX Baxter International Inc 61.1415 13.34 B 0.5665 0.94 3.19 M 195.22 M
MDT Medtronic Inc 65.1159 130.22 B 0.7073 1.1 2.99 M 194.48 M
AIG American International Group 45.751 40.31 B 0.2519 0.55 4.2 M 192.01 M
AZN AstraZeneca PLC 59.3493 1.0018 1.72 3.21 M 190.48 M
VMRK Vivmark Residential 45.7356 50.69 B 0.3749 0.83 4.16 M 190.39 M
PSA Public Storage 147.5401 63.05 B 1.9624 1.35 1.25 M 184.9 M
VTR Ventas Inc 37.7539 46.93 B 0.7131 1.93 4.73 M 178.67 M
OVV Ovintiv Inc 51.1559 16.26 B 0.3663 0.72 3.48 M 178.01 M
TSM Taiwan Semiconductor Manufacturing ADR 32.1966 1.95 T 0.3969 1.25 5.51 M 177.31 M
ROK Rockwell Automation Inc 144.2846 41.82 B 2.3381 1.65 1.22 M 175.84 M
ALSN Allison Transmission Holdings 35.4784 9.6 B 1.0764 3.13 4.75 M 168.35 M
SPGI S&P Global Inc 177.2107 135.62 B 1.3335 0.76 940.5 K 166.67 M
UA Under Armour Inc Cl C 16.15 2.19 B 0.80 5.21 10.26 M 165.71 M
USB U.S. Bancorp 36.8478 92.63 B 0.1961 0.54 4.41 M 162.51 M
MTD Mettler-Toledo International 567.22 34.25 B 7.29 1.3 285.14 K 161.74 M
DPZ Domino's Pizza Inc 225.7507 11.64 B 5.4232 2.46 645.7 K 145.77 M
FITB Fifth Third Bancorp 24.4477 0.1392 0.57 5.76 M 140.72 M
HPQ HP Inc 16.5753 25.66 B 0.2507 1.54 8.27 M 137.14 M
IQV Iqvia Holdings Inc 97.99 44.8 B 2.23 2.33 1.39 M 136.48 M
LIN Linde Plc 135.4641 0.6893 0.51 985.1 K 133.45 M
IT Gartner Inc 122.01 11.99 B 0.72 0.59 1.08 M 132.37 M
EAT Brinker International 41.7461 8.58 B 1.1909 2.94 3.16 M 131.8 M
UHS Universal Health Services 110.9879 11.52 B 0.7817 0.71 1.18 M 131.03 M
HPE Hewlett Packard Enterprise Comp 13.3764 59.43 B 0.1012 0.76 9.65 M 129.11 M
WEC Wisconsin Energy Corp 50.0546 38.12 B 0.3019 0.61 2.57 M 128.45 M
AA Alcoa Corp 49.5785 10.44 B 0.7534 1.54 2.53 M 125.25 M
WHR Whirlpool Corp 109.1749 2.01 B 0.6792 0.63 1.14 M 124.35 M
MCO Moody's Corp 152.994 87.19 B 1.8266 1.21 804.64 K 123.1 M
FBIN Fortune Brands Innovations Inc. 42.3114 5.7 B 0.797 1.92 2.91 M 122.96 M
PPG PPG Industries 91.1743 27.03 B 0.8868 0.98 1.32 M 120.04 M
ARE Alexandria Real Estate Equities 95.9647 7.8 B 3.5892 3.89 1.22 M 117.48 M
PHM Pultegroup 28.2858 25.24 B 0.4763 1.71 4.1 M 115.87 M
BRK-A Berkshire Hathaway Inc (Class A) 292730.00 1.22 T 2080.00 0.72 393 115.04 M
RMD Resmed Inc 88.084 33.1 B 0.4445 0.51 1.29 M 113.48 M
MTZ Mastec Inc 46.80 13.98 B 2.80 6.36 2.4 M 112.31 M
DVA Davita Healthcare Partners Inc 63.12 12.04 B 0.33 0.53 1.76 M 111.06 M
NCLH Norwegian Cruise Ord 53.86 8.23 B 0.39 0.73 2.03 M 109.32 M
PANW Palo Alto Networks Inc 32.3533 0.2683 0.84 3.35 M 108.49 M
ALB Albemarle Corp 87.4952 11.71 B 0.5916 0.68 1.22 M 106.88 M
RGA Reinsurance Group of America Inc 129.5299 17.1 B 3.0643 2.42 823.9 K 106.72 M
VNO Vornado Realty Trust 49.9034 7.3 B 1.5495 3.2 2.13 M 106.17 M
KMI Kinder Morgan 10.3012 66.74 B 0.1286 1.26 10.25 M 105.62 M
CBRE CBRE Group Inc 45.80 39.05 B 0.49 1.08 2.29 M 104.75 M
TFC Truist Financial Corp 37.2087 59.18 B 0.1894 0.51 2.77 M 103.02 M
AXTA Axalta Coating Systems Ltd 31.65 7.8 B 0.75 2.43 3.06 M 96.87 M
CPAY Corpay Inc 210.35 29.89 B 3.07 1.48 456.6 K 96.05 M
AN Autonation Inc 46.52 5.88 B 0.33 0.71 2.05 M 95.2 M
SMG Scotts Miracle-Gro Company 66.204 3.77 B 0.8059 1.23 1.4 M 92.8 M
ALV Autoliv Inc 78.6322 8.89 B 0.5938 0.76 1.18 M 92.51 M
SKYD Skydance Corporation 40.6231 40.39 B 0.3357 0.83 2.26 M 91.89 M
LNG Cheniere Energy Inc 55.9967 0.5435 0.98 1.62 M 90.61 M
WU Western Union Company 12.1021 2.15 B 0.0973 0.81 7.47 M 90.43 M
AVY Avery Dennison Corp 91.4135 14.1 B 0.572 0.63 981.13 K 89.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OVV Ovintiv Inc 65.9097 0.6529 1 1.35 M 88.92 M
ENB Enbridge Inc 23.0846 0.2873 1.26 1.98 M 45.79 M
MG Magna International Inc 54.7239 0.3015 0.55 740.82 K 40.54 M
TRP TC Energy Corp 31.9215 0.325 1.03 1.21 M 38.69 M
NA National Bank of Canada 44.5078 0.2396 0.54 825.95 K 36.76 M
BTE Baytex Energy Corp 5.4465 0.0562 1.04 6.72 M 36.58 M
CVE Cenovus Energy Inc 10.904 0.0591 0.54 3.21 M 35.06 M
FM First Quantum Minerals Ltd 18.4416 0.2167 1.19 1.83 M 33.77 M
CSU Constellation Software Inc 820.6417 22.0696 2.76 34.12 K 28 M
CCO Cameco Corp 13.9195 0.7959 6.06 1.93 M 26.83 M
NTR Nutrien Ltd 43.947 0.3506 0.8 560.3 K 24.62 M
CHR Chorus Aviation Inc 47.2042 0.5454 1.17 509.99 K 24.07 M
BHC Bausch Health Companies Inc 23.56 0.38 1.64 966.82 K 22.78 M
FNV Franco-Nevada Corp 84.5368 0.7726 0.92 262.1 K 22.16 M
WFG West Fraser Timber CO Ltd 78.5079 1.1563 1.49 275.3 K 21.61 M
CIGI Colliers International Group Inc 92.4685 6.6794 7.79 194.47 K 17.98 M
FFH Fairfax Financial Holdings Ltd 621.3794 3.9262 0.64 24.75 K 15.38 M
GIL Gildan Activewear Inc 31.9064 0.2623 0.83 477.9 K 15.25 M
BB Blackberry Ltd 13.54 0.10 0.74 1.03 M 13.95 M
T Telus Corp 14.8183 0.0738 0.5 903.37 K 13.39 M
CFW Calfrac Well Services Ltd 340.00 5.00 1.49 38.18 K 12.98 M
WPM Wheaton Precious Metals Corp 24.1415 0.1977 0.83 513.76 K 12.4 M
MRU Metro Inc 36.1757 0.5853 1.64 322.81 K 11.68 M
TOU Tourmaline Oil Corp 15.4927 0.1272 0.83 750.3 K 11.62 M
K Kinross Gold Corp 4.5455 0.0721 1.61 2.44 M 11.1 M
DOO Brp Inc 49.0592 0.4028 0.83 215.1 K 10.55 M
EMA Emera Incorporated 27.0379 0.3141 1.18 383.84 K 10.38 M
IMG Iamgold Corp 7.11 0.09 1.28 1.34 M 9.55 M
OTEX Open Text Corp 37.9107 0.5765 1.54 231.5 K 8.78 M
ALA AltaGas Ltd 17.2024 0.206 1.21 463.71 K 7.98 M
EFN Element Fleet Management Corp 4.1269 0.0421 1.03 1.83 M 7.53 M
CFP Canfor Corp 29.69 0.20 0.68 243.2 K 7.22 M
CG Centerra Gold Inc 3.7841 0.0571 1.53 1.73 M 6.53 M
WN George Weston Limited 30.6213 0.2053 0.67 201.69 K 6.18 M
H Hydro One Ltd 15.6241 0.1967 1.28 388.6 K 6.07 M
DRT Dirtt Environmental Solutions Ltd 5.5712 0.6239 12.61 1.02 M 5.69 M
KEY Keyera Corp 18.3239 0.1107 0.61 301.52 K 5.53 M
TGO Terago Inc 5.00 0.20 4.17 1.07 M 5.37 M
CCL-B CCL Industries Inc 55.8004 0.2852 0.51 91.71 K 5.12 M
CU Canadian Utilities Ltd Cl A NV 21.8244 0.1129 0.52 233.77 K 5.1 M
DSG Descartes Sys 38.26 0.31 0.82 131.27 K 5.02 M
ACO-X ATCO Ltd 28.0585 0.1936 0.69 174.68 K 4.9 M
KXS Kinaxis Inc 83.46 0.47 0.57 52.8 K 4.41 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 27.8935 0.2463 0.89 157.25 K 4.39 M
EDV Endeavour Mining Corp 18.0932 0.1149 0.64 215.8 K 3.9 M
MRE Martinrea International Inc 13.3129 0.0692 0.52 288.95 K 3.85 M
TCL-A Transcontinental Inc 17.2695 0.2641 1.55 189.36 K 3.27 M
SJ Stella Jones Inc 41.5446 0.3716 0.9 77.6 K 3.22 M
ENGH Enghouse Systems Ltd 26.8488 0.2635 0.99 107.99 K 2.9 M
ATS Ats Corp 17.67 0.10 0.57 155.8 K 2.75 M
AG First Majestic Silver Corp 8.2885 0.0592 0.72 332.09 K 2.75 M
VLE Valeura Energy Inc 5.46 0.07 1.3 466.1 K 2.54 M
EQB EQB Inc 25.4455 0.4743 1.9 91.2 K 2.32 M
CSH-UN Chartwell Retirement Residences 10.1298 0.0814 0.81 227.31 K 2.3 M
EQX Equinox Gold Corp 5.395 0.0499 0.93 397.18 K 2.14 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 15.3606 0.0942 0.62 135.19 K 2.08 M
NWC The North West Company Inc 19.9294 0.1148 0.58 96.64 K 1.93 M
SYZ Sylogist Ltd 8.8461 0.1948 2.25 217.44 K 1.92 M
CAS Cascades Inc 9.3986 0.2392 2.61 202.6 K 1.9 M
BEI-UN Boardwalk Real Estate Investment Trust 37.6703 0.2193 0.59 47.91 K 1.8 M
MTY Mty Food Group Inc 41.4249 1.08 2.68 43 K 1.78 M
GRT-UN Granite Real Estate Investment Trust 35.8151 0.2045 0.57 47.91 K 1.72 M
BN-PR Brookfield Corporation 13.8179 0.1974 1.45 119.5 K 1.65 M
WTE Westshore Terminals Investment Corp 14.3722 0.1856 1.31 109.4 K 1.57 M
TD-PFA Toronto Dominion Bank Pref A 16.194 0.0851 0.53 83.74 K 1.36 M
LIF Labrador Iron Ore Royalty Corp 10.1662 0.2893 2.93 132.83 K 1.35 M
NG Novagold Res Inc 6.30 0.14 2.27 196.05 K 1.24 M
SIA Sienna Senior Living Inc 10.5149 0.054 0.52 116.83 K 1.23 M
BLDP Ballard Power Systems Inc 4.26 0.05 1.19 276.57 K 1.18 M
DR Medical Facilities Corp 9.8579 0.131 1.35 110.03 K 1.08 M
SPB Superior Plus Corp 3.1806 0.0528 1.69 272.64 K 867.15 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.4798 0.0511 0.79 124.9 K 809.33 K
BPO-PE Brookfield Office Properties Inc Pref E 14.0558 0.0727 0.52 55.5 K 780.1 K
ATZ Aritzia Inc 12.40 0.17 1.39 53.9 K 668.36 K
TRP-PE TC Energy Corp Pref Series 9 13.9303 0.0749 0.54 45.1 K 628.26 K
DII-B Dorel Industries Inc 11.0834 0.4741 4.47 55.36 K 613.55 K
RSI Rogers Sugar Inc 3.6675 0.0719 2 157.65 K 578.2 K
VNP 5N Plus Inc 3.34 0.34 11.33 163.5 K 546.09 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 15.6502 0.1124 0.72 30.8 K 482.03 K
BN-PFA Brookfield Corporation 14.7129 0.3473 2.42 32.2 K 473.76 K
CMG Computer Modelling Group Ltd 7.1772 0.0378 0.53 65.5 K 470.11 K
GUD Knight Therapeutics Inc 7.92 0.06 0.76 59 K 467.28 K
AOV Amotiv Limited 7.92 0.06 0.76 58.98 K 467.08 K
MFC-PK Manulife Financial Corp Pref K 14.3756 0.0813 0.57 31.81 K 457.33 K
FSZ Fiera Capital Corp 5.556 0.0726 1.32 76.58 K 425.48 K
TD-PFI Toronto-Dominion Bank Pref Series 16 16.4079 0.2192 1.35 22.8 K 374.1 K
LUG Lundin Gold Inc 4.3314 0.1361 3.24 77 K 333.52 K
WILD Wildbrain Ltd 3.5492 0.1193 3.48 84.1 K 298.49 K
MUX Mcewen Mining Inc 8.9877 0.1003 1.13 22.72 K 204.2 K
BCE-PE Bce Inc Pref E 12.2428 0.0772 0.63 14.1 K 172.62 K
WPRT Westport Fuel Systems Inc 30.30 0.40 1.34 4.71 K 142.77 K
AETR Aetherion Technologies Inc. 30.30 0.40 1.34 4.71 K 142.77 K
NOA North American Construction Group Ltd 6.5902 0.1336 2.07 19.2 K 126.53 K
ENB-PFK Enbridge Inc Pref Series 19 14.8091 0.1255 0.85 8.1 K 119.95 K
CPH Cipher Pharmaceuticals Inc 3.66 0.04 1.1 32.4 K 118.58 K
TRP-PF TC Energy Corp Pref Series 2 11.6973 0.059 0.51 10.1 K 118.12 K
TOT Total Energy Services Inc 11.3538 0.0581 0.51 8.94 K 101.53 K
BN-PFG Brookfield Corporation 16.0389 0.1729 1.09 6.14 K 98.49 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.3441 0.0899 0.63 6.68 K 95.76 K
NPI-PB Northland Power Inc Pref B 10.6526 0.0813 0.77 8.4 K 89.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 53.70 6.05 B 0.40 0.75 1.12 M 59.98 M
ERFB ERF Wireless Inc 10.00 84.13 K 1.00 11.11 925.65 K 9.26 M
EMWPF Eros Media World Plc 219.00 1.9 K 5.00 2.34 10.74 K 2.35 M
PSBYP PS Business Parks Inc. 17.2165 0.1147 0.67 92.3 K 1.59 M
AJYG AJ1G Inc 2100.00 6.47 M 660.00 45.83 273 573.3 K
STTO SITO Mobile Ltd. 3.50 5.13 K 0.12 3.55 118.23 K 413.82 K
ABWN Airborne Wireless Network 25253.2188 486.27 K 429.7227 1.73 11 277.79 K
VLERF Valeura Energy Inc. 4.274 1.06 B 0.034 0.8 33.5 K 143.18 K
ESTRF Estre Ambiental Inc 12.06 0.06 0.5 9.37 K 113.03 K
CHALF Chalice Brands Ltd 4.7978 0.1978 4.3 20.78 K 99.71 K
SIRC Solar Integrated Roofing Corporation 54.00 7.50 16.13 1.59 K 85.86 K
SGMD Sugarmade Inc 33.80 6.6 K 0.40 1.2 2.11 K 71.39 K
ISOLF Isodiol International Inc 6.60 0.33 5.26 5.75 K 37.92 K
YVRLF Liquid Media Group Ltd. 21.40 482 0.20 0.94 1.23 K 26.3 K
LUGDF Lundin Gold Inc 3.8004 16.83 B 0.0972 2.62 4.3 K 16.34 K
AFOM All For One Media Corp 142.70 324 11.9868 9.17 106 15.13 K
SYNE Synthesis Energy Systems Inc 25.36 157 0.88 3.59 486 12.32 K
MSRM Mushrooms Inc. 44.725 804.51 K 2.225 5.24 112 5.01 K
MLRT Metalert Inc. 15.6004 10.43 K 0.4875 3.23 243 3.79 K
BANT Bantec Inc 41050.0156 5.35 K 3050.0078 8.03 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 3.16 0.02 0.64 189.64 K 599.26 K
KEEK Personas Social Incorporated 20.50 2.00 10.81 26.32 K 539.52 K
CAMB Cambria Gold Mines Inc. 61.50 0.50 0.82 5.4 K 332.1 K
PURO Platauro Metals Corp. 6.3439 0.5008 8.57 16.26 K 103.13 K
KCC Kincora Copper Limited 4.50 0.30 7.14 15 K 67.5 K
RET-A Reitmans (Canada) Limited 3.6522 0.0182 0.5 7.75 K 28.3 K
KNOX Vault Strategic Mining Corp. 14.00 1.00 7.69 1.56 K 21.84 K
LKY Lucky Minerals Inc 9.7744 0.7518 8.33 2.12 K 20.73 K
STRM Storm Exploration Inc. 8.48 0.32 3.92 2.34 K 19.87 K
ID Identillect Technologies Corp 3.75 0.15 4.17 4.41 K 16.53 K
MGMA Magma Silver Corp. 24.00 0.80 3.45 681 16.34 K
NEXG NeXGold Mining Corp 5.40 0.12 2.27 2.92 K 15.75 K
ENRG New Energy Metals Corp 448.00 19.20 4.48 23 10.3 K
AEC Anfield Energy Inc 22.50 61.41 M 0.75 3.45 452 10.17 K
GPUS Alset AI Ventures Inc. 7.60 0.60 8.57 950 7.22 K
IFR International Frontier Resources Corporation 4.6286 0.1715 3.85 1.51 K 6.99 K
DMCU Domestic Metals Corp. 6.15 0.15 2.5 1.04 K 6.4 K
OPTG Optegra Ventures Inc. 8.00 0.50 6.67 500 4 K
NXS Nexus Gold Corp 53.75 2.50 4.88 58 3.12 K
TIG Triumph Gold Corp 3.70 0.10 2.78 750 2.78 K
BCF Builders Capital Mortgage Corp 4.7921 0.0629 1.33 500 2.4 K
URZ Urz Energy Corp 6.75 0.25 3.85 320 2.16 K
LXM Lux Metals Corp. 5.40 0.20 3.85 100 540
LUCA Luca Mining Corp. 6.08 0.32 5.56 63 383.04
TNX TenX Protocols Inc. 223.2006 3.00 1.36 0 0
© 2026 - CastFwd Corp.