Gainers for 7 May 2018 from 00:00:00 until 23:59:59
Gainers for 7 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3137 | 59.92 B | 0.2263 | 0.9 | 349 K |
| CBOE | CBOE Global Markets Inc | 92.4884 | 28.05 B | 0.6007 | 0.65 | 1.32 M |
| GSAT | Globalstar | 9.30 | 10.31 B | 0.15 | 1.64 | 267.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3735 | 4.58 B | 0.2515 | 2.76 | 15.06 K |
| NHC | National Healthcare Corp | 50.8757 | 3.29 B | 0.2714 | 0.54 | 30.4 K |
| NOG | Northern Oil and Gas | 15.2182 | 2.01 B | 1.0523 | 7.43 | 644.78 K |
| SRXH | Srx Health Solutions Inc | 3697.7778 | 1.88 B | 46.2222 | 1.27 | 0 |
| CET | Central Securities Corp | 17.7507 | 1.56 B | 0.0915 | 0.52 | 6.1 K |
| REPX | Riley Exploration Permian Inc | 7.4486 | 718.79 M | 0.5117 | 7.38 | 15.02 K |
| BHB | Bar Harbor Bankshares | 22.244 | 622.81 M | 0.2224 | 1.01 | 8.6 K |
| ELMD | Electromed Inc | 5.40 | 377.98 M | 0.04 | 0.75 | 3.2 K |
| REI | Ring Energy Inc | 16.79 | 286.85 M | 0.39 | 2.38 | 773.7 K |
| INTT | Intest Corp | 7.35 | 189.73 M | 0.10 | 1.38 | 47.39 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0693 | 174.96 M | 0.0326 | 0.65 | 20.5 K |
| PED | Pedevco Corp | 6.54 | 151.64 M | 0.14 | 2.19 | 10.05 K |
| COE | 51Talk Online Education Group | 43.96 | 101.04 M | 1.36 | 3.19 | 2.16 K |
| MHH | Mastech Holdings Inc | 7.995 | 92.51 M | 0.4699 | 6.24 | 67.55 K |
| OPHC | Optimumbank Hlds | 4.8061 | 73.24 M | 0.1161 | 2.48 | 16.5 K |
| DIT | Amcon Distributing Company | 79.9077 | 68.81 M | 2.9912 | 3.89 | 800 |
| CVU | CPI Aerostructures | 9.85 | 68.16 M | 0.35 | 3.68 | 26.47 K |
| DXR | Daxor Corp | 6.84 | 61.48 M | 0.72 | 11.76 | 61.22 K |
| WWR | Westwater Resources | 23.705 | 60.04 M | 0.205 | 0.87 | 3.78 K |
| XTNT | Xtant Medical Holdings Inc | 6.64 | 58.98 M | 0.14 | 2.15 | 15.2 K |
| FSP | Franklin Street Properties | 5.4142 | 52.88 M | 0.0547 | 1.02 | 268.5 K |
| APT | Alpha Pro Tech | 3.363 | 51.7 M | 0.063 | 1.91 | 11.61 K |
| GRF | Eagle Capital Growth Fund | 4.5595 | 39.83 M | 0.0367 | 0.81 | 3.6 K |
| TOON | Kartoon Studios Inc | 28.10 | 35.33 M | 0.70 | 2.55 | 30 |
| BESS | Bimergen Energy Corporation | 23.80 | 27.68 M | 2.80 | 13.33 | 7 |
| CVM | Cel-Sci Corp | 82.20 | 24.12 M | 12.00 | 17.09 | 12.94 K |
| CKX | Ckx Lands | 10.40 | 21.66 M | 0.15 | 1.46 | 8.05 K |
| MXC | Mexco Energy Corp | 5.4173 | 17.1 M | 0.1124 | 2.12 | 46.2 K |
| AIRI | Air Industries Group Inc | 15.40 | 14.02 M | 0.40 | 2.67 | 2.32 K |
| TOVX | Theriva Biologics Inc | 2187.50 | 11.15 M | 87.50 | 4.17 | 64 |
| CVR | Chicago Rivet & Machine Company | 24.8308 | 10.05 M | 0.5345 | 2.2 | 2.2 K |
| DSS | Document Security Systems | 649.154 | 5.86 M | 5.1933 | 0.81 | 26 |
| MTNB | Matinas Biopharma Hl | 28.255 | 4.84 M | 0.705 | 2.56 | 5.52 K |
| TOPS | Top Ships Inc | 192000.00 | 4.18 M | 1200.00 | 0.63 | 5 |
| PW | Power REIT | 6.07 | 3.42 M | 0.09 | 1.51 | 1.85 K |
| ITP | IT Tech Packaging Inc | 11.80 | 3.07 M | 0.10 | 0.85 | 1.76 K |
| OGEN | Oragenics Inc | 2250.00 | 2.64 M | 54.00 | 2.46 | 40 |
| MI | Nft Limited Class A Ordinary Share | 115.50 | 2.13 M | 5.50 | 5 | 14 |
| TPHS | Trinity Pl Hlds Inc | 6.9111 | 1.64 M | 0.0896 | 1.31 | 6.78 K |
| SCPX | Scorpius Holdings Inc | 1820.0018 | 73.37 K | 56.0001 | 3.17 | 5.99 K |
| ENSV | Enservco Corpporation | 15.378 | 29.09 K | 0.078 | 0.51 | 6.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.00 | 0.175 | 0.77 | 3.08 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5805 | 0.1363 | 0.56 | 400 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.73 | 501.17 B | 1.01 | 1.45 | 758.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1516 | 5.11 T | 0.238 | 4.02 | 687.62 M |
| AAPL | Apple Inc | 43.4991 | 4.63 T | 0.3125 | 0.72 | 169.81 M |
| GOOGL | Alphabet Inc Class A | 52.5388 | 4.36 T | 0.4196 | 0.81 | 34.4 M |
| GOOG | Alphabet Inc Class C | 52.31 | 4.33 T | 0.3263 | 0.63 | 29.32 M |
| MSFT | Microsoft Corporation | 88.607 | 2.86 T | 0.9762 | 1.11 | 24.24 M |
| AMZN | Amazon.com Inc | 80.007 | 2.64 T | 0.9595 | 1.21 | 76.04 M |
| AVGO | Broadcom Inc. | 19.0365 | 1.9 T | 0.4396 | 2.36 | 36.95 M |
| META | Meta Platforms Inc | 176.5843 | 1.7 T | 1.3494 | 0.77 | 18.7 M |
| TSLA | Tesla Inc | 20.1847 | 1.53 T | 0.5787 | 2.95 | 130.17 M |
| MU | Micron Technology | 47.2819 | 1.1 T | 0.8777 | 1.89 | 34 M |
| AMD | Advanced Micro Devices | 11.59 | 909.7 B | 0.31 | 2.75 | 54 M |
| INTC | Intel Corp | 45.3359 | 552.06 B | 0.4676 | 1.04 | 20.29 M |
| CSCO | Cisco Systems Inc | 36.1771 | 478.14 B | 0.3401 | 0.95 | 17.82 M |
| NFLX | Netflix Inc | 32.626 | 308.95 B | 0.617 | 1.93 | 71.18 M |
| AZN | Astrazeneca Plc ADR | 59.0701 | 266.14 B | 0.6405 | 1.1 | 1.58 M |
| PANW | Palo Alto Networks Inc | 33.09 | 265.62 B | 0.53 | 1.63 | 4.33 M |
| WDC | Western Digital Cp | 54.5033 | 200.81 B | 0.8608 | 1.6 | 5.98 M |
| QCOM | Qualcomm Inc | 43.1329 | 199.37 B | 0.4231 | 0.99 | 9.57 M |
| IBKR | Interactive Brokers | 19.1232 | 159.6 B | 0.4558 | 2.44 | 2.8 M |
| SHOP | Shopify Inc | 13.856 | 159.01 B | 0.243 | 1.79 | 13.64 M |
| ISRG | Intuitive Surg Inc | 155.1333 | 144.07 B | 1.6599 | 1.08 | 2.16 M |
| BKNG | Booking Holdings Inc | 86.1883 | 138.23 B | 0.7559 | 0.88 | 8.62 M |
| FTNT | Fortinet Inc | 11.138 | 115.4 B | 0.19 | 1.74 | 8.02 M |
| CDNS | Cadence Design Systems, Inc. | 41.07 | 105.96 B | 0.27 | 0.66 | 2.97 M |
| MAR | Marriot International | 127.8951 | 99.18 B | 0.7394 | 0.58 | 2.33 M |
| MNST | Monster Beverage Cp | 26.655 | 95.25 B | 0.275 | 1.04 | 9.71 M |
| MELI | MercadoLibre Inc | 339.31 | 93.9 B | 9.34 | 2.83 | 625.01 K |
| CSX | CSX Corp | 18.1248 | 91.81 B | 0.1589 | 0.88 | 10.87 M |
| ADBE | Adobe Systems Inc | 230.99 | 88.9 B | 2.48 | 1.09 | 1.81 M |
| SNPS | Synopsys Inc | 89.00 | 85.3 B | 1.28 | 1.46 | 982.53 K |
| CMCSA | Comcast Corporation | 24.4453 | 84.2 B | 0.3245 | 1.35 | 19.91 M |
| NTES | Netease Inc ADR | 43.7681 | 82.03 B | 0.6833 | 1.59 | 3.43 M |
| ORLY | O'Reilly Automotive | 17.5448 | 71.5 B | 0.244 | 1.41 | 11.67 M |
| WBD | Discovery Inc Series A | 23.39 | 66.66 B | 0.23 | 0.99 | 5.46 M |
| PCAR | Paccar Inc | 31.6074 | 65.56 B | 0.3431 | 1.1 | 2.76 M |
| COHR | Coherent Inc | 44.70 | 63.48 B | 1.55 | 3.59 | 712.7 K |
| LITE | Lumentum Hld | 61.45 | 62.4 B | 2.50 | 4.24 | 1.93 M |
| TER | Teradyne Inc | 34.7157 | 56.29 B | 0.4227 | 1.23 | 4.59 M |
| NBIS | Nebius Group N.V. | 34.08 | 55.77 B | 0.50 | 1.49 | 2.73 M |
| FAST | Fastenal Company | 10.5176 | 53.37 B | 0.1534 | 1.48 | 9.85 M |
| FANG | Diamondback Energy | 100.1145 | 51.59 B | 2.2599 | 2.31 | 1.56 M |
| FITB | Fifth Third Bancorp | 24.2226 | 50.49 B | 0.1402 | 0.58 | 4.57 M |
| NDAQ | Nasdaq Inc | 26.1708 | 49.81 B | 0.2834 | 1.09 | 3.08 M |
| MCHP | Microchip Technology | 38.1858 | 48.02 B | 0.5292 | 1.41 | 7.33 M |
| EXC | Exelon Corp | 22.305 | 47.89 B | 0.1188 | 0.54 | 9.73 M |
| ODFL | Old Dominion Freight Line Inc | 44.2221 | 47.34 B | 1.1607 | 2.7 | 1.92 M |
| AXON | Axon Enterprise Inc | 44.93 | 45.6 B | 0.38 | 0.85 | 1.26 M |
| TTWO | Take-Two Interactive Software | 110.20 | 45.15 B | 1.44 | 1.32 | 2.13 M |
| ADSK | Autodesk Inc | 131.57 | 44.01 B | 2.11 | 1.63 | 1.33 M |
| PYPL | PayPal Holdings | 74.2729 | 40.86 B | 0.6764 | 0.92 | 7.58 M |
| BIDU | Baidu Inc ADR | 253.90 | 39.99 B | 2.17 | 0.86 | 3.05 M |
| ALNY | Alnylam Pharmaceuticals | 97.42 | 39.89 B | 5.07 | 5.49 | 1.1 M |
| NTRA | Natera Inc | 11.83 | 38.66 B | 0.43 | 3.77 | 79.99 K |
| JD | Jd.com Inc ADR | 35.2131 | 38.08 B | 0.9549 | 2.79 | 19.1 M |
| ERIC | Ericsson ADR | 6.2594 | 37.66 B | 0.08 | 1.29 | 5.08 M |
| ON | On Semiconductor | 22.86 | 37.31 B | 0.22 | 0.97 | 4.49 M |
| ROP | Roper Industries | 258.7441 | 35.92 B | 1.3576 | 0.53 | 381.23 K |
| WDAY | Workday Inc | 133.13 | 34.32 B | 3.08 | 2.37 | 1.13 M |
| NTAP | Netapp Inc | 55.7095 | 33.08 B | 0.6717 | 1.22 | 1.46 M |
| EXPE | Expedia Group Inc | 107.3494 | 32.51 B | 0.803 | 0.75 | 1.61 M |
| CASY | Casey's General Stor | 95.786 | 30.39 B | 1.3472 | 1.43 | 475.87 K |
| KHC | Kraft Heinz Company | 39.8489 | 29.47 B | 0.5555 | 1.41 | 7.34 M |
| DXCM | Dexcom | 21.3975 | 28.93 B | 0.5325 | 2.55 | 8.91 M |
| ILMN | Illumina Inc | 249.893 | 28.78 B | 11.7413 | 4.93 | 1.19 M |
| MDB | Mongodb Inc Cl A | 37.76 | 27.51 B | 0.79 | 2.14 | 562.7 K |
| WTW | Weight Watchers International, Inc | 135.638 | 27.36 B | 2.1602 | 1.62 | 848.5 K |
| TCOM | Trip.com Group Ltd ADR | 41.8267 | 26.95 B | 0.8459 | 2.06 | 4.63 M |
| FISV | Fiserv Inc | 70.41 | 26.9 B | 0.69 | 0.99 | 1.79 M |
| JBHT | J B Hunt Transport | 109.953 | 26.4 B | 0.6331 | 0.58 | 728.39 K |
| TROW | T Rowe Price Group | 83.1197 | 25.4 B | 1.0988 | 1.34 | 1 M |
| LPLA | Lpl Financial Hld | 61.2367 | 25.36 B | 0.891 | 1.48 | 1.31 M |
| FSLR | First Solar Inc | 67.15 | 24.48 B | 0.78 | 1.18 | 1.97 M |
| VRSK | Verisk Analytics Inc | 98.8513 | 24.29 B | 1.2679 | 1.3 | 911 K |
| FFIV | F5 Networks Inc | 169.20 | 24.28 B | 1.07 | 0.64 | 812.39 K |
| FCNCA | First Citizens Bancs | 424.317 | 24.25 B | 4.0379 | 0.96 | 22.4 K |
| WWD | Woodward Inc | 69.2873 | 24.21 B | 0.6757 | 0.98 | 262.34 K |
| OKTA | Okta Inc. | 47.05 | 24.09 B | 1.29 | 2.82 | 2 M |
| MTSI | Macom Technology S | 22.07 | 23.54 B | 0.61 | 2.84 | 1.04 M |
| INCY | Incyte Corp | 62.87 | 23.32 B | 0.74 | 1.19 | 2.74 M |
| TEAM | Atlassian | 62.61 | 22.55 B | 2.62 | 4.37 | 1.61 M |
| EXPD | Expeditors Intl | 58.1278 | 22.5 B | 0.3908 | 0.68 | 1.52 M |
| ENTG | Entegris Inc | 32.7874 | 22.14 B | 0.5059 | 1.57 | 812.38 K |
| STRL | Sterling Constructio | 11.87 | 20.94 B | 0.52 | 4.58 | 160.35 K |
| ROKU | Roku Inc | 33.17 | 20.87 B | 1.62 | 5.13 | 6.01 M |
| CHTR | Charter Communications | 278.10 | 20.48 B | 2.03 | 0.74 | 1.15 M |
| CDW | CDW Corporation | 69.2856 | 18.45 B | 0.7711 | 1.13 | 778.1 K |
| AKAM | Akamai Technologies | 73.12 | 18.35 B | 1.11 | 1.54 | 1.31 M |
| EWBC | East West Bancorp | 56.101 | 18.02 B | 0.3474 | 0.62 | 400.1 K |
| NBIX | Neurocrine Bioscienc | 83.59 | 17.81 B | 0.66 | 0.8 | 660.24 K |
| GMAB | Genmab A/S ADR | 21.00 | 17.8 B | 0.47 | 2.29 | 20.1 K |
| NWS | News Cp Cl B | 15.2392 | 16.83 B | 0.2295 | 1.53 | 364.83 K |
| PR | Permian Resources Corp | 16.5847 | 16.5 B | 0.4284 | 2.65 | 2.71 M |
| CG | The Carlyle Group | 16.2265 | 16.09 B | 0.4056 | 2.56 | 517.82 K |
| HST | Host Marriott Financial Trust | 14.9031 | 16.08 B | 0.2074 | 1.41 | 5.59 M |
| SSNC | SS&C Technologies | 44.6176 | 16.04 B | 0.4485 | 1.02 | 1.55 M |
| NDSN | Nordson Corp | 120.2415 | 15.97 B | 1.1835 | 0.99 | 147 K |
| LAMR | Lamar Advertis A | 45.6917 | 15.75 B | 0.4053 | 0.89 | 385.4 K |
| GEN | Gen Digital Inc | 14.0077 | 15.61 B | 0.2955 | 2.16 | 4.98 M |
| MEDP | Medpace Holdings Inc | 39.09 | 15.37 B | 1.77 | 4.74 | 471.31 K |
| PNFP | Pinnacle Finl Ptnrs | 58.5828 | 15.18 B | 0.4122 | 0.71 | 478.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.06 | 1.06 T | 1.42 | 0.73 | 3.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 295600.00 | 1.06 T | 3000.00 | 1.03 | 253 |
| JPM | JP Morgan Chase & Company | 88.3779 | 901.58 B | 0.7595 | 0.87 | 9.36 M |
| V | Visa Inc | 122.2455 | 663.65 B | 1.0403 | 0.86 | 5.74 M |
| XOM | Exxon Mobil Corporation | 58.9106 | 575.65 B | 0.6365 | 1.09 | 15.07 M |
| CAT | Caterpillar Inc | 126.4497 | 438.67 B | 2.9118 | 2.36 | 6.84 M |
| BAC | Bank of America Corporation | 24.5112 | 423.45 B | 0.2812 | 1.16 | 46.77 M |
| ORCL | Oracle Corporation | 41.9468 | 404.49 B | 0.3277 | 0.79 | 9.01 M |
| MS | Morgan Stanley | 41.1524 | 350.6 B | 0.7776 | 1.93 | 6.58 M |
| GS | Goldman Sachs Group | 198.295 | 311.29 B | 1.8893 | 0.96 | 1.98 M |
| NVS | Novartis Ag ADR | 51.4804 | 293.94 B | 0.2671 | 0.52 | 1.18 M |
| RY | Royal Bank of Canada | 56.4355 | 293.34 B | 0.3609 | 0.64 | 461 K |
| BABA | Alibaba Group Holding ADR | 189.6197 | 269.49 B | 6.2705 | 3.42 | 29.86 M |
| RTX | Raytheon Technologies | 63.6884 | 263.86 B | 0.727 | 1.15 | 4.6 M |
| BML-PG | Bank of America Corporation | 15.1911 | 257.61 B | 0.1549 | 1.03 | 4.13 K |
| C | Citigroup Inc | 52.3323 | 240.13 B | 0.4278 | 0.82 | 11.8 M |
| ANET | Arista Networks Inc | 15.7725 | 235.41 B | 0.4569 | 2.98 | 26.19 M |
| APH | Amphenol Corp | 19.8855 | 195.68 B | 0.1089 | 0.55 | 5.48 M |
| SCHW | The Charles Schwab Corp | 50.862 | 179.34 B | 0.7856 | 1.57 | 6.28 M |
| BA | Boeing Company | 326.0288 | 175.22 B | 5.7461 | 1.79 | 4.19 M |
| UNP | Union Pacific Corp | 113.1371 | 170.37 B | 0.6458 | 0.57 | 3.06 M |
| BLK | Blackrock Inc | 428.4779 | 168.73 B | 2.6186 | 0.61 | 366.62 K |
| DIS | Walt Disney Company | 97.3693 | 166.05 B | 1.2636 | 1.31 | 10.18 M |
| ABT | Abbott Laboratories | 51.4492 | 163.61 B | 0.503 | 0.99 | 5.66 M |
| WELL | Welltower Inc | 43.2295 | 163.48 B | 0.3103 | 0.72 | 2.49 M |
| SHOP | Shopify Inc | 13.856 | 160.28 B | 0.243 | 1.79 | 13.64 M |
| DE | Deere & Company | 124.5849 | 158.42 B | 2.5944 | 2.13 | 1.84 M |
| PGR | Progressive Corp | 47.8236 | 134.33 B | 0.7012 | 1.49 | 2.68 M |
| CRM | Salesforce.com Inc | 125.1329 | 133.76 B | 1.8233 | 1.48 | 4.34 M |
| SPGI | S&P Global Inc | 180.3347 | 127.43 B | 1.1284 | 0.63 | 641.9 K |
| LMT | Lockheed Martin Corp | 256.6389 | 120.64 B | 5.0647 | 2.01 | 1.82 M |
| ENB | Enbridge Inc | 18.7364 | 119.36 B | 0.1069 | 0.57 | 2.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9142 | 111.62 B | 0.0839 | 2.19 | 22.39 M |
| NOW | Servicenow Inc | 176.02 | 111.08 B | 4.80 | 2.8 | 2.16 M |
| HWM | Howmet Aerospace Inc | 13.1173 | 108.37 B | 0.254 | 1.97 | 7.05 M |
| CM | Canadian Imperial Bank of Commerce | 26.9989 | 107.51 B | 0.1351 | 0.5 | 338 K |
| MDT | Medtronic Inc | 68.1784 | 107.36 B | 3.0062 | 4.61 | 10.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6392 | 106.6 B | 0.0778 | 1.03 | 4.66 M |
| TT | Trane Technologies Plc | 60.1251 | 106.04 B | 0.4953 | 0.83 | 2.34 M |
| IBN | Icici Bank Ltd ADR | 8.4339 | 104 B | 0.3439 | 4.25 | 6.96 M |
| NEM | Newmont Mining Corp | 31.67 | 101.73 B | 0.1748 | 0.56 | 3.16 M |
| GD | General Dynamics Corp | 164.5252 | 101.43 B | 1.1557 | 0.71 | 1.28 M |
| BP | BP Plc ADR | 29.3803 | 100.94 B | 0.225 | 0.77 | 9.21 M |
| PWR | Quanta Services | 34.597 | 98.82 B | 0.1871 | 0.54 | 1.46 M |
| UPS | United Parcel Service | 82.1348 | 95.6 B | 0.5933 | 0.73 | 2.58 M |
| BCS | Barclays Plc ADR | 8.6632 | 92.8 B | 0.0531 | 0.62 | 1.5 M |
| JCI | Johnson Controls Intl | 30.5378 | 87.13 B | 0.3333 | 1.1 | 7.19 M |
| MCO | Moody's Corp | 156.0043 | 85.12 B | 1.0065 | 0.65 | 450.01 K |
| CP | Canadian Pacific Railway | 34.2263 | 80 B | 0.3695 | 1.09 | 1.21 M |
| EMR | Emerson Electric Company | 57.4013 | 77.79 B | 0.7289 | 1.29 | 3.22 M |
| CI | Cigna Corp | 156.9559 | 77.63 B | 1.2914 | 0.83 | 2.5 M |
| NOC | Northrop Grumman Corp | 278.358 | 76.65 B | 2.879 | 1.05 | 1.17 M |
| AON | AON Plc | 131.0944 | 76.23 B | 0.8218 | 0.63 | 755 K |
| USB-PH | U.S. Bancorp | 18.6068 | 76.04 B | 0.0979 | 0.53 | 19.72 K |
| NSC | Norfolk Southern Corp | 123.84 | 73.55 B | 1.3195 | 1.08 | 1.46 M |
| TDG | Transdigm Group Inc | 243.0597 | 72.23 B | 4.5346 | 1.9 | 476.2 K |
| KMI | Kinder Morgan | 10.4234 | 71.46 B | 0.0643 | 0.62 | 13.68 M |
| SLB | Schlumberger N.V. | 55.0459 | 71.4 B | 0.3341 | 0.61 | 6.39 M |
| CRH | CRH Plc ADR | 29.9211 | 69.97 B | 0.1732 | 0.58 | 218.8 K |
| E | Eni S.P.A. ADR | 23.6418 | 69.81 B | 0.1439 | 0.61 | 266.4 K |
| APO | Apollo Global Management Llc C | 23.9608 | 69.38 B | 0.1832 | 0.77 | 851.9 K |
| MFC | Manulife Financial Corp | 12.6823 | 68.78 B | 0.1802 | 1.44 | 2.15 M |
| URI | United Rentals | 154.4664 | 68.63 B | 6.0628 | 4.09 | 2.26 M |
| ET | Energy Transfer LP | 8.4313 | 67.65 B | 0.1174 | 1.41 | 4.09 M |
| MS-PA | Morgan Stanley | 18.0643 | 66.62 B | 0.1039 | 0.58 | 42.31 K |
| BSX | Boston Scientific Corp | 29.94 | 66.54 B | 0.39 | 1.32 | 5.73 M |
| RACE | Ferrari N.V. | 131.216 | 66.31 B | 2.86 | 2.23 | 773.5 K |
| NKE | Nike Inc | 65.7906 | 65.71 B | 1.1765 | 1.82 | 5.04 M |
| GWW | W.W. Grainger | 259.8227 | 64.95 B | 2.3345 | 0.91 | 452.1 K |
| ALL | Allstate Corp | 79.0783 | 64.77 B | 0.4492 | 0.57 | 1.73 M |
| TFC | Truist Financial Corp | 37.6714 | 64.37 B | 0.4347 | 1.17 | 3.57 M |
| HPE | Hewlett Packard Enterprise Comp | 13.4698 | 64.28 B | 0.0701 | 0.52 | 10.49 M |
| STM | Stmicroelectronics N.V. ADR | 22.1077 | 63.51 B | 0.6324 | 2.94 | 3.92 M |
| O | Realty Income Corp | 34.7014 | 59.04 B | 0.2636 | 0.77 | 1.78 M |
| MET | Metlife Inc | 36.0368 | 58.97 B | 0.5527 | 1.56 | 6.31 M |
| TRGP | Targa Resources | 35.2215 | 58.67 B | 0.3935 | 1.13 | 2.27 M |
| TEL | TE Connectivity Ltd | 82.2543 | 58.48 B | 0.4514 | 0.55 | 1.58 M |
| OKE | Oneok Inc | 38.7281 | 56.65 B | 0.3747 | 0.98 | 2.54 M |
| PSA | Public Storage | 151.4937 | 56.28 B | 1.8686 | 1.25 | 851 K |
| DD | Du Pont De.Nemours Inc | 32.1799 | 54.55 B | 0.223 | 0.7 | 11.26 M |
| AME | Amtek Inc | 68.9885 | 53.63 B | 1.2319 | 1.82 | 1.85 M |
| VST | Vistra Energy Corp | 20.3322 | 53.56 B | 0.6749 | 3.43 | 7.16 M |
| EW | Edwards Lifesciences Corp | 45.3633 | 53.09 B | 0.44 | 0.98 | 3.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7562 | 52.33 B | 0.1124 | 0.77 | 210.1 K |
| STT | State Street Corp | 76.8268 | 49.88 B | 0.5849 | 0.77 | 1.44 M |
| CVE | Cenovus Energy Inc | 8.8432 | 49.23 B | 0.2954 | 3.46 | 6.53 M |
| HEI | Heico Corp | 71.7622 | 49.01 B | 1.7271 | 2.47 | 311.88 K |
| XYZ | Block, Inc | 51.12 | 46.01 B | 2.02 | 4.11 | 13.76 M |
| YUM | Yum! Brands | 71.8025 | 45.08 B | 0.5875 | 0.82 | 3.37 M |
| WAB | Wabtec Corp | 86.9397 | 44.32 B | 1.1067 | 1.29 | 383.89 K |
| IX | Orix Corp ADR | 9.4548 | 44.2 B | 0.0516 | 0.55 | 74 K |
| MSCI | MSCI Inc | 142.2981 | 43.98 B | 2.5627 | 1.83 | 606.8 K |
| WCN | Waste Connections Inc | 70.5198 | 43.47 B | 0.5363 | 0.77 | 609.6 K |
| DHI | D.R. Horton | 41.1927 | 42.98 B | 0.2564 | 0.63 | 2.85 M |
| AIG | American International Group | 43.2891 | 41.98 B | 0.3575 | 0.83 | 10.19 M |
| CCJ | Cameco Corp | 10.9789 | 41.81 B | 0.068 | 0.62 | 1.62 M |
| ARES | Ares Management LP | 16.6174 | 40.18 B | 0.4098 | 2.53 | 190.2 K |
| SYY | Sysco Corp | 51.5652 | 40.09 B | 0.9667 | 1.91 | 5.17 M |
| WDS | Woodside Energy Group Ltd | 19.1622 | 39.76 B | 0.1393 | 0.73 | 3.86 K |
| FNV | Franco Nev Corp | 68.5784 | 39.64 B | 0.4718 | 0.69 | 446.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 17.90 | 1.40 | 8.48 | 104.01 K | |
| PNP | Pinetree Capital Ltd | 5.18 | 0.40 | 8.37 | 300 | |
| OGI | Organigram Holdings Inc | 17.60 | 1.20 | 7.32 | 217.57 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.4847 | 1.4857 | 5.94 | 300 | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.225 | 4.76 | 300 | |
| TSND | Terrascend Corp | 3.58 | 0.16 | 4.68 | 48.5 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | 0.1227 | 4.25 | 169.01 K | |
| RIC | Richmont Mines | 25.3501 | 0.9696 | 3.98 | 7.89 K | |
| CVE | Cenovus Energy Inc | 11.3762 | 0.3963 | 3.61 | 9.68 M | |
| TPX-B | Molson Coors Canada Inc | 72.0326 | 2.5009 | 3.6 | 1.02 K | |
| BBD-B | Bombardier Inc Series B | 106.50 | 3.50 | 3.4 | 557.93 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4146 | 0.1068 | 3.23 | 189.91 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.20 | 3.17 | 41.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.757 | 0.234 | 3.11 | 11.65 M | |
| ACX | Act Energy Technologies Ltd | 11.62 | 0.35 | 3.11 | 176.1 K | |
| TVA-B | TVA Group Inc | 3.34 | 0.10 | 3.09 | 5.66 K | |
| CFF | Conifex Timber Inc | 6.1041 | 0.1809 | 3.05 | 7.3 K | |
| CAS | Cascades Inc | 9.8846 | 0.2916 | 3.04 | 201.57 K | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.0907 | 2.86 | 14.62 K | |
| GOOS | Canada Goose Holdings Inc | 49.19 | 1.36 | 2.84 | 134.7 K | |
| BYL | Baylin Technologies Inc | 3.50 | 0.09 | 2.64 | 7 K | |
| WTE | Westshore Terminals Investment Corp | 15.0313 | 0.3776 | 2.58 | 124.75 K | |
| CSCI | Cosciens Biopharma Inc | 244.00 | 6.00 | 2.52 | 50 | |
| YGR | Yangarra Resources Ltd | 6.35 | 0.15 | 2.42 | 330.7 K | |
| AKT-A | AKITA Drilling Ltd | 6.5542 | 0.1522 | 2.38 | 1.06 K | |
| CVVY | Pieridae Energy Limited | 4.95 | 0.11 | 2.27 | 5.8 K | |
| OR | Osisko Gold Royalties Ltd | 11.8504 | 0.2591 | 2.24 | 382.78 K | |
| Y | Yellow Pages Ltd | 4.7296 | 0.1028 | 2.22 | 173.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4089 | 0.5496 | 2.21 | 286.2 K | |
| VBNK | Versabank | 7.0021 | 0.1492 | 2.18 | 13.9 K | |
| CJR-B | Corus Entertainment Inc | 4.3404 | 0.091 | 2.14 | 691.6 K | |
| SGY | Surge Energy Inc | 13.7053 | 0.2867 | 2.14 | 238.97 K | |
| CSU | Constellation Software Inc | 835.5753 | 17.3616 | 2.12 | 35.76 K | |
| PBL | Pollard Banknote Ltd | 20.4027 | 0.4156 | 2.08 | 4.21 K | |
| SHOP | Shopify Inc | 17.855 | 0.36 | 2.06 | 2.71 M | |
| IPCO | International Petroleum Corp | 6.45 | 0.13 | 2.06 | 800 | |
| BTE | Baytex Energy Corp | 5.3059 | 0.1031 | 1.98 | 5.83 M | |
| DRM | Dream Unlimited Corp | 16.2261 | 0.3111 | 1.95 | 38.65 K | |
| KXS | Kinaxis Inc | 82.82 | 1.58 | 1.94 | 44.2 K | |
| TECK-A | Teck Resources Limited | 30.9307 | 0.5474 | 1.8 | 1.5 K | |
| BB | Blackberry Ltd | 14.18 | 0.25 | 1.79 | 1.31 M | |
| FTT | Finning Intl | 26.0714 | 0.4526 | 1.77 | 195.35 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3627 | 0.0914 | 1.73 | 20.48 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0886 | 0.1025 | 1.71 | 11.2 K | |
| MTL | Mullen Group Ltd | 10.0419 | 0.1667 | 1.69 | 138.9 K | |
| BBD-A | Bombardier Inc | 105.50 | 1.75 | 1.69 | 325.82 K | |
| MFC | Manulife Fin | 16.5419 | 0.2702 | 1.66 | 4.73 M | |
| TC | Tucows Inc | 83.44 | 1.35 | 1.64 | 2 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5924 | 0.1051 | 1.62 | 900 | |
| GIL | Gildan Activewear Inc | 31.5426 | 0.4992 | 1.61 | 631 K | |
| REAL | Real Matters Inc | 7.04 | 0.11 | 1.59 | 23.11 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.05 | 1.59 | 23.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.7489 | 6.4423 | 1.56 | 1.32 K | |
| IAG | IA Financial Corp Inc | 40.5127 | 0.6062 | 1.52 | 157.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 28.2891 | 0.418 | 1.5 | 217.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.581 | 0.1545 | 1.48 | 123.11 K | |
| MX | Methanex Corp | 69.2118 | 0.9834 | 1.44 | 184.87 K | |
| SYZ | Sylogist Ltd | 9.2925 | 0.1299 | 1.42 | 10.87 K | |
| FEC | Frontera Energy Corp | 16.0128 | 0.2226 | 1.41 | 579.4 K | |
| BDT | Bird Construction Inc | 6.0559 | 0.0829 | 1.39 | 79.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.661 | 0.1038 | 1.37 | 152.56 K | |
| TFII | Tfi International Inc | 32.2277 | 0.4343 | 1.37 | 248.63 K | |
| ATRL | Atkinsrealis Group Inc | 53.6175 | 0.7216 | 1.36 | 311.03 K | |
| OTEX | Open Text Corp | 38.8414 | 0.5189 | 1.35 | 452.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9304 | 0.1304 | 1.33 | 9.1 K | |
| BN-PX | Brookfield Corporation | 11.6161 | 0.1511 | 1.32 | 1.07 K | |
| ERO | Ero Copper Corp | 7.80 | 0.10 | 1.3 | 163.5 K | |
| PWF-PA | Power Financial Corp Pref A | 13.2389 | 0.1685 | 1.29 | 1.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 44.0608 | 0.5554 | 1.28 | 1.17 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2431 | 0.1035 | 1.27 | 11.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7288 | 0.083 | 1.25 | 296.66 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9139 | 0.4629 | 1.24 | 93.67 K | |
| FSV | Firstservice Corp | 87.1747 | 1.0543 | 1.22 | 41.2 K | |
| VNP | 5N Plus Inc | 3.34 | 0.04 | 1.21 | 36.9 K | |
| BHC | Bausch Health Companies Inc | 23.46 | 0.28 | 1.21 | 1.02 M | |
| BN-PC | Brookfield Corporation | 9.9616 | 0.1186 | 1.2 | 1.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1924 | 0.1685 | 1.2 | 5.54 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8018 | 0.1867 | 1.2 | 6.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 36.09 | 0.423 | 1.19 | 69.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.21 | 0.20 | 1.18 | 5.45 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.0152 | 0.1136 | 1.15 | 17.91 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.788 | 0.1902 | 1.15 | 201.53 K | |
| CMG | Computer Modelling Group Ltd | 7.3663 | 0.0832 | 1.14 | 44.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.8965 | 0.1755 | 1.12 | 3.64 K | |
| MPCT-UN | Dream Impact Trust | 21.9164 | 0.2416 | 1.11 | 18.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.079 | 0.2428 | 1.11 | 38.6 K | |
| TCL-B | Transcontinental Inc | 17.7234 | 0.1949 | 1.11 | 400 | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7043 | 0.1266 | 1.09 | 156.03 K | |
| PWF-PT | Power Financial Corp Pref T | 15.3719 | 0.166 | 1.09 | 183.58 K | |
| LAS-A | Lassonde Industries Inc | 230.2413 | 2.4838 | 1.09 | 2.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7959 | 0.1562 | 1.07 | 388.63 K | |
| WCN | Waste Connections Inc | 88.7531 | 0.9278 | 1.06 | 283.1 K | |
| PPTA | Perpetua Resources Corp | 9.60 | 0.10 | 1.05 | 9.71 K | |
| PPL | Pembina Pipeline Corp | 24.0696 | 0.2457 | 1.03 | 4.34 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1358 | 0.1234 | 1.03 | 790 | |
| TIH | Toromont Ind | 50.6278 | 0.5131 | 1.02 | 65.95 K | |
| CGI | CDN General Inv | 18.9907 | 0.192 | 1.02 | 2.71 K | |
| DR | Medical Facilities Corp | 10.306 | 0.1034 | 1.01 | 209.39 K | |
| FTS-PI | Fortis Inc Pref I | 11.0269 | 0.1098 | 1.01 | 1.8 K | |
| MG | Magna International Inc | 56.2956 | 0.5598 | 1 | 756.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.05 | 5.83 B | 1.40 | 2.76 | 809.1 K |
| CNNRF | CannaRoyalty Corp | 3.55 | 100.37 M | 0.08 | 2.31 | 110.32 K |
| AJYG | AJ1G Inc | 2013.60 | 2.23 M | 249.60 | 14.15 | 164 |
| GTCH | GBT Technologies Inc | 16050.00 | 2.22 M | 150.00 | 0.94 | 66 |
| SIRC | Solar Integrated Roofing Corporation | 53.3925 | 1.1 M | 1.4925 | 2.88 | 808 |
| SEII | Sharing Economy International Inc | 184.50 | 855.22 K | 6.50 | 3.65 | 2.58 K |
| ZRFY | Zerify Inc | 9.40 | 497.56 K | 0.70 | 8.05 | 34.05 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 749.9999 | 300 | 135 |
| BBRW | BrewBilt Manufacturing Inc | 378378.375 | 158.47 K | 27027.0313 | 7.69 | 0 |
| BOMO | Bowmo Inc | 164.00 | 13.64 K | 24.40 | 17.48 | 3.88 K |
| CHALF | Chalice Brands Ltd | 4.508 | 6.66 K | 0.138 | 3.16 | 8 K |
| SGMD | Sugarmade Inc | 34.30 | 6.6 K | 0.70 | 2.08 | 1.99 K |
| CGIP | Celadon Group Inc | 3.05 | 5.66 K | 0.065 | 2.18 | 119.09 K |
| BANT | Bantec Inc | 40000.0078 | 5.35 K | 3700.00 | 10.19 | 1 |
| MLRT | Metalert Inc. | 18.5255 | 5.21 K | 2.9251 | 18.75 | 1.4 K |
| TRLFF | True Leaf Brands Inc | 3.9546 | 3.51 K | 0.2646 | 7.17 | 8.14 K |
| ZVOI | Zovio Inc | 5.92 | 3.42 K | 0.03 | 0.51 | 95.49 K |
| ROII | RiskOn International, Inc. | 288.00 | 3.27 K | 10.50 | 3.78 | 1.24 K |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | 12.00 | 5.43 | 10.57 K |
| YVRLF | Liquid Media Group Ltd. | 23.20 | 482 | 0.40 | 1.75 | 476 |
| AFOM | All For One Media Corp | 142.1292 | 324 | 19.6926 | 16.08 | 206 |
| PEHD | Perigee Holdings Inc. | 4.44 | 130 | 0.44 | 11 | 433 |
| FLSS | Forbes Energy Services Ltd | 9.00 | 0.70 | 8.43 | 1.3 K | |
| CLABF | Core One Labs Inc | 60.0863 | 2.3904 | 4.14 | 999 | |
| ESTRF | Estre Ambiental Inc | 12.58 | 0.375 | 3.07 | 6.35 K | |
| TREVQ | Trevali Mining Corporation | 9.12 | 0.104 | 1.15 | 4.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COV | Covalon Technologies Ltd | 5.2547 | 1.8294 | 53.41 | 215.8 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 323 | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 480 | |
| BLDS | Badlands Resources Inc. | 3.80 | 0.40 | 11.76 | 29.43 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 5.50 | 9.82 | 29.4 K | |
| LXM | Lux Metals Corp. | 5.80 | 0.40 | 7.41 | 600 | |
| GGI | Garibaldi Resources Corp | 3.16 | 0.16 | 5.33 | 222.1 K | |
| PERU | Chakana Copper Corp | 8.00 | 0.40 | 5.26 | 17.69 K | |
| BQE | BQE Water Inc | 10.00 | 0.50 | 5.26 | 125.51 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 262 | |
| AIS | A.I.S. Resources Limited | 4.40 | 0.20 | 4.76 | 12.29 K | |
| STUD | Stallion Gold Corp | 5.85 | 0.225 | 4 | 133 | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 11.49 K | |
| OPTG | Optegra Ventures Inc. | 6.75 | 0.25 | 3.85 | 410 | |
| WEX | Western Exploration Inc | 185.00 | 5.00 | 2.78 | 11 | |
| KEEK | Personas Social Incorporated | 20.00 | 0.50 | 2.56 | 5.57 K | |
| LUCA | Luca Mining Corp. | 6.56 | 0.16 | 2.5 | 1.07 K | |
| TM | Trigon Metals Inc | 5.625 | 0.125 | 2.27 | 200 | |
| RX | BioSyent Inc | 9.5366 | 0.1687 | 1.8 | 2.7 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.05 | 1.64 | 3.01 K | |
| ITR | Integra Resources Corp | 5.8125 | 0.0625 | 1.09 | 9.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.6888 | 0.0366 | 1 | 6.5 K | |
| QST | Questor Technology Inc | 3.80 | 0.02 | 0.53 | 133.4 K |