Gainers for 7 May 2018 from 00:00:00 until 23:59:59

Gainers for 7 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 92.4884 36.86 B 0.6007 0.65 1.32 M 121.65 M
REI Ring Energy Inc 16.79 289.2 M 0.39 2.38 773.7 K 12.99 M
SCPX Scorpius Holdings Inc 1820.0018 12.23 K 56.0001 3.17 5.99 K 10.9 M
NOG Northern Oil and Gas 15.2182 2.43 B 1.0523 7.43 644.78 K 9.81 M
IMO Imperial Oil Ltd 25.3137 58.92 B 0.2263 0.9 349 K 8.83 M
GSAT Globalstar 9.30 10.92 B 0.15 1.64 267.45 K 2.49 M
NHC National Healthcare Corp 50.8757 3.27 B 0.2714 0.54 30.4 K 1.55 M
FSP Franklin Street Properties 5.4142 44.87 M 0.0547 1.02 268.5 K 1.45 M
CVM Cel-Sci Corp 82.20 25.5 M 12.00 17.09 12.94 K 1.06 M
TOPS Top Ships Inc 192000.00 2.44 M 1200.00 0.63 5 960 K
MHH Mastech Holdings Inc 7.995 75.9 M 0.4699 6.24 67.55 K 540.09 K
DXR Daxor Corp 6.84 49.33 M 0.72 11.76 61.22 K 418.77 K
INTT Intest Corp 7.35 171.48 M 0.10 1.38 47.39 K 348.35 K
CVU CPI Aerostructures 9.85 61.21 M 0.35 3.68 26.47 K 260.73 K
MXC Mexco Energy Corp 5.4173 21.32 M 0.1124 2.12 46.2 K 250.28 K
BHB Bar Harbor Bankshares 22.244 687.57 M 0.2224 1.01 8.6 K 191.3 K
MTNB Matinas Biopharma Hl 28.255 1.17 M 0.705 2.56 5.52 K 155.85 K
SIM Grupo Simec S.A. DE C.V. ADR 9.3735 3.99 B 0.2515 2.76 15.06 K 141.16 K
TOVX Theriva Biologics Inc 2187.50 7.64 M 87.50 4.17 64 140 K
REPX Riley Exploration Permian Inc 7.4486 912.07 M 0.5117 7.38 15.02 K 111.9 K
CET Central Securities Corp 17.7507 1.63 B 0.0915 0.52 6.1 K 108.28 K
ECF Ellsworth Convertible Growth and Income 5.0693 155.29 M 0.0326 0.65 20.5 K 103.92 K
ENSV Enservco Corpporation 15.378 29.09 K 0.078 0.51 6.6 K 101.46 K
XTNT Xtant Medical Holdings Inc 6.64 40.6 M 0.14 2.15 15.2 K 100.92 K
COE 51Talk Online Education Group 43.96 60.49 M 1.36 3.19 2.16 K 94.95 K
OGEN Oragenics Inc 2250.00 1.58 M 54.00 2.46 40 90 K
WWR Westwater Resources 23.705 50.18 M 0.205 0.87 3.78 K 89.56 K
CKX Ckx Lands 10.40 21.29 M 0.15 1.46 8.05 K 83.77 K
OPHC Optimumbank Hlds 4.8061 111.53 M 0.1161 2.48 16.5 K 79.28 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.00 0.175 0.77 3.08 K 70.93 K
PED Pedevco Corp 6.54 197.79 M 0.14 2.19 10.05 K 65.73 K
DIT Amcon Distributing Company 79.9077 58.53 M 2.9912 3.89 800 63.93 K
CVR Chicago Rivet & Machine Company 24.8308 10.15 M 0.5345 2.2 2.2 K 54.63 K
TPHS Trinity Pl Hlds Inc 6.9111 1.93 M 0.0896 1.31 6.78 K 46.88 K
APT Alpha Pro Tech 3.363 55.32 M 0.063 1.91 11.61 K 39.03 K
AIRI Air Industries Group Inc 15.40 13.6 M 0.40 2.67 2.32 K 35.77 K
ITP IT Tech Packaging Inc 11.80 1.96 M 0.10 0.85 1.76 K 20.78 K
ELMD Electromed Inc 5.40 225.16 M 0.04 0.75 3.2 K 17.28 K
DSS Document Security Systems 649.154 4.62 M 5.1933 0.81 26 16.88 K
GRF Eagle Capital Growth Fund 4.5595 39.68 M 0.0367 0.81 3.6 K 16.41 K
PW Power REIT 6.07 2.48 M 0.09 1.51 1.85 K 11.25 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.5805 0.1363 0.56 400 9.83 K
MI Nft Limited Class A Ordinary Share 115.50 25.63 M 5.50 5 14 1.62 K
TOON Kartoon Studios Inc 28.10 31.1 M 0.70 2.55 30 843
BESS Bimergen Energy Corporation 23.80 21.51 M 2.80 13.33 7 166.6
SRXH Srx Health Solutions Inc 3697.7778 16.38 M 46.2222 1.27 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 19333.334 666.668 3.57 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.73 633.83 B 1.01 1.45 758.92 K 53.68 M
CC Cocoa 2848.00 71.00 2.56 16.14 K 45.96 M
BZ Brent Crude 76.17 1.30 1.74 230.47 K 17.56 M
DC Class III Milk 15.28 0.17 1.13 204 3.12 K
CPO Palm Oil 603.50 8.50 1.43 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.9395 0.0522 0.89 0 0
ILSRUB ILSRUB 17.4475 0.1516 0.88 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 43.4991 4.98 T 0.3125 0.72 169.81 M 7.39 B
AMZN Amazon.com Inc 80.007 2.8 T 0.9595 1.21 76.04 M 6.08 B
NVDA Nvidia Corporation 6.1516 4.51 T 0.238 4.02 687.62 M 4.23 B
META Meta Platforms Inc 176.5843 1.56 T 1.3494 0.77 18.7 M 3.3 B
TSLA Tesla Inc 20.1847 1.42 T 0.5787 2.95 130.17 M 2.63 B
NFLX Netflix Inc 32.626 260.38 B 0.617 1.93 71.18 M 2.32 B
MSFT Microsoft Corporation 88.607 3.94 T 0.9762 1.11 24.24 M 2.15 B
GOOGL Alphabet Inc Class A 52.5388 3.5 T 0.4196 0.81 34.4 M 1.81 B
MU Micron Technology 47.2819 780.68 B 0.8777 1.89 34 M 1.61 B
GOOG Alphabet Inc Class C 52.31 3.49 T 0.3263 0.63 29.32 M 1.53 B
INTC Intel Corp 45.3359 299.13 B 0.4676 1.04 20.29 M 919.67 M
BIDU Baidu Inc ADR 253.90 27.87 B 2.17 0.86 3.05 M 774.24 M
BKNG Booking Holdings Inc 86.1883 119.49 B 0.7559 0.88 8.62 M 743.16 M
AVGO Broadcom Inc. 19.0365 1.4 T 0.4396 2.36 36.95 M 703.46 M
JD Jd.com Inc ADR 35.2131 39.31 B 0.9549 2.79 19.1 M 672.47 M
CSCO Cisco Systems Inc 36.1771 370.01 B 0.3401 0.95 17.82 M 644.76 M
AMD Advanced Micro Devices 11.59 736.46 B 0.31 2.75 54 M 625.88 M
PYPL PayPal Holdings 74.2729 49.21 B 0.6764 0.92 7.58 M 563.27 M
CMCSA Comcast Corporation 24.4453 86.61 B 0.3245 1.35 19.91 M 486.6 M
ADBE Adobe Systems Inc 230.99 93.14 B 2.48 1.09 1.81 M 417.71 M
QCOM Qualcomm Inc 43.1329 176.99 B 0.4231 0.99 9.57 M 412.86 M
ISRG Intuitive Surg Inc 155.1333 159.96 B 1.6599 1.08 2.16 M 334.75 M
WDC Western Digital Cp 54.5033 98.74 B 0.8608 1.6 5.98 M 326 M
CHTR Charter Communications 278.10 15.34 B 2.03 0.74 1.15 M 318.93 M
ALGN Align Technology 265.03 11.7 B 6.06 2.34 1.19 M 315.39 M
ILMN Illumina Inc 249.893 32.23 B 11.7413 4.93 1.19 M 298.38 M
MAR Marriot International 127.8951 107.24 B 0.7394 0.58 2.33 M 298.14 M
KHC Kraft Heinz Company 39.8489 29.13 B 0.5555 1.41 7.34 M 292.39 M
MCHP Microchip Technology 38.1858 31.68 B 0.5292 1.41 7.33 M 280.01 M
WB Weibo Corp ADR 88.1232 1.6 B 5.772 7.01 3.03 M 267.33 M
MNST Monster Beverage Cp 26.655 89.57 B 0.275 1.04 9.71 M 258.8 M
SURY Surya Oil & Gas Corp. 15.00 2.94 M 5.00 50 16.55 M 248.18 M
Z Zillow Group Cl C 55.91 6.66 B 3.06 5.79 4.4 M 246.05 M
BLNK Blink Charging Company 4.04 74.58 M 2.56 172.97 60.68 M 245.13 M
LULU Lululemon Athletica 97.17 12.83 B 1.68 1.76 2.42 M 235.24 M
TTWO Take-Two Interactive Software 110.20 40.18 B 1.44 1.32 2.13 M 234.46 M
EXC Exelon Corp 22.305 47.21 B 0.1188 0.54 9.73 M 216.96 M
MELI MercadoLibre Inc 339.31 76.55 B 9.34 2.83 625.01 K 212.07 M
ORLY O'Reilly Automotive 17.5448 72.33 B 0.244 1.41 11.67 M 204.74 M
SRPT Sarepta Therapeutics 90.20 1.91 B 0.45 0.5 2.22 M 200.15 M
ROKU Roku Inc 33.17 23.93 B 1.62 5.13 6.01 M 199.24 M
CSX CSX Corp 18.1248 90.99 B 0.1589 0.88 10.87 M 196.99 M
TCOM Trip.com Group Ltd ADR 41.8267 27.94 B 0.8459 2.06 4.63 M 193.66 M
DXCM Dexcom 21.3975 29.62 B 0.5325 2.55 8.91 M 190.63 M
SHOP Shopify Inc 13.856 191.58 B 0.243 1.79 13.64 M 189.02 M
HSIC Henry Schein Inc 59.789 9.51 B 0.5644 0.95 3.04 M 181.91 M
ADSK Autodesk Inc 131.57 54.7 B 2.11 1.63 1.33 M 175.44 M
EXPE Expedia Group Inc 107.3494 30.76 B 0.803 0.75 1.61 M 173.24 M
INCY Incyte Corp 62.87 24.39 B 0.74 1.19 2.74 M 172.25 M
PPLI People Incorporated 24.2824 3.16 B 0.6166 2.61 7.09 M 172.12 M
NTNX Nutanix Inc 55.72 15.92 B 1.33 2.45 2.97 M 165.58 M
TER Teradyne Inc 34.7157 34.07 B 0.4227 1.23 4.59 M 159.31 M
FANG Diamondback Energy 100.1145 49.96 B 2.2599 2.31 1.56 M 156.11 M
NTES Netease Inc ADR 43.7681 82.89 B 0.6833 1.59 3.43 M 150.3 M
WDAY Workday Inc 133.13 46.49 B 3.08 2.37 1.13 M 150.22 M
PANW Palo Alto Networks Inc 33.09 256.86 B 0.53 1.63 4.33 M 143.32 M
FFIV F5 Networks Inc 169.20 17.66 B 1.07 0.64 812.39 K 137.46 M
NKTR Nektar Therapeutics 1181.40 1.27 B 23.3998 2.02 116.34 K 137.45 M
MTCH Match Group Inc 32.7256 8.88 B 0.5362 1.67 4.11 M 134.53 M
FSLR First Solar Inc 67.15 21.62 B 0.78 1.18 1.97 M 132.02 M
DPZ Domino's Pizza Inc Common Stock 228.321 11 B 2.0599 0.91 565.9 K 129.21 M
FISV Fiserv Inc 70.41 33.46 B 0.69 0.99 1.79 M 125.81 M
CHKP Check Point Software 99.47 14.72 B 0.81 0.82 1.25 M 124.57 M
CDNS Cadence Design Systems, Inc. 41.07 87.78 B 0.27 0.66 2.97 M 121.86 M
TRIP Tripadvisor Inc 35.0641 820.4 M 0.8003 2.34 3.43 M 120.3 M
LITE Lumentum Hld 61.45 48.84 B 2.50 4.24 1.93 M 118.69 M
WTW Weight Watchers International, Inc 135.638 30.33 B 2.1602 1.62 848.5 K 115.09 M
FITB Fifth Third Bancorp 24.2226 47.93 B 0.1402 0.58 4.57 M 110.81 M
MOMO Hello Group Inc ADR 24.1472 660.72 M 1.6953 7.55 4.47 M 107.82 M
BZUN Baozun Inc ADR 48.57 200.48 M 2.32 5.02 2.21 M 107.2 M
ALNY Alnylam Pharmaceuticals 97.42 20.89 B 5.07 5.49 1.1 M 107.1 M
BMRN Biomarin Pharmaceuticals 86.97 10.85 B 1.59 1.86 1.2 M 103.96 M
FAST Fastenal Company 10.5176 60.8 B 0.1534 1.48 9.85 M 103.59 M
ON On Semiconductor 22.86 24.65 B 0.22 0.97 4.49 M 102.74 M
NTCT Netscout Systems 27.90 2.29 B 1.45 5.48 3.68 M 102.57 M
TEAM Atlassian 62.61 38.9 B 2.62 4.37 1.61 M 101.02 M
SIRI Sirius XM Holdings 54.9578 10.9 B 0.3277 0.6 1.84 M 100.95 M
TREE Lendingtree Inc 272.45 519.7 M 12.65 4.87 366.39 K 99.82 M
ROP Roper Industries 258.7441 47.2 B 1.3576 0.53 381.23 K 98.64 M
AKAM Akamai Technologies 73.12 11.94 B 1.11 1.54 1.31 M 95.87 M
OKTA Okta Inc. 47.05 29.49 B 1.29 2.82 2 M 94.31 M
AZN Astrazeneca Plc ADR 59.0701 289.14 B 0.6405 1.1 1.58 M 93.59 M
NBIS Nebius Group N.V. 34.08 35.2 B 0.50 1.49 2.73 M 93.15 M
HAS Hasbro Inc 66.5803 16.63 B 0.8773 1.34 1.38 M 92.09 M
VRSK Verisk Analytics Inc 98.8513 26.63 B 1.2679 1.3 911 K 90.05 M
FTNT Fortinet Inc 11.138 87.31 B 0.19 1.74 8.02 M 89.29 M
EXPD Expeditors Intl 58.1278 23.84 B 0.3908 0.68 1.52 M 88.43 M
SNPS Synopsys Inc 89.00 86.32 B 1.28 1.46 982.53 K 87.45 M
PCAR Paccar Inc 31.6074 53.69 B 0.3431 1.1 2.76 M 87.19 M
CHRD Chord Energy Corp 6.8416 7.33 B 0.0724 1.07 12.71 M 86.95 M
ODFL Old Dominion Freight Line Inc 44.2221 33.98 B 1.1607 2.7 1.92 M 84.97 M
ETSY Etsy Inc 31.42 7.75 B 0.83 2.71 2.66 M 83.66 M
TROW T Rowe Price Group 83.1197 23.13 B 1.0988 1.34 1 M 83.4 M
HST Host Marriott Financial Trust 14.9031 17.1 B 0.2074 1.41 5.59 M 83.29 M
MIDD Middleby Corp 128.96 6.17 B 2.50 1.98 643.08 K 82.93 M
NTAP Netapp Inc 55.7095 33.23 B 0.6717 1.22 1.46 M 81.44 M
NDAQ Nasdaq Inc 26.1708 59.88 B 0.2834 1.09 3.08 M 80.54 M
JBHT J B Hunt Transport 109.953 20.28 B 0.6331 0.58 728.39 K 80.09 M
LPLA Lpl Financial Hld 61.2367 23.01 B 0.891 1.48 1.31 M 79.93 M
LBTYK Liberty Global Ord C 16.5443 3.23 B 0.5808 3.64 4.82 M 79.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 189.6197 272.28 B 6.2705 3.42 29.86 M 5.66 B
BA Boeing Company 326.0288 137.41 B 5.7461 1.79 4.19 M 1.37 B
BAC Bank of America Corporation 24.5112 341.01 B 0.2812 1.16 46.77 M 1.15 B
DIS Walt Disney Company 97.3693 201.59 B 1.2636 1.31 10.18 M 991.33 M
XOM Exxon Mobil Corporation 58.9106 676.62 B 0.6365 1.09 15.07 M 887.87 M
CAT Caterpillar Inc 126.4497 255.63 B 2.9118 2.36 6.84 M 865.5 M
JPM JP Morgan Chase & Company 88.3779 888.27 B 0.7595 0.87 9.36 M 826.93 M
MDT Medtronic Inc 68.1784 130.22 B 3.0062 4.61 10.83 M 738.04 M
BRK-B Berkshire Hathaway Inc (Class B) 197.06 1.22 T 1.42 0.73 3.69 M 727.57 M
XYZ Block, Inc 51.12 51.67 B 2.02 4.11 13.76 M 703.36 M
V Visa Inc 122.2455 789.94 B 1.0403 0.86 5.74 M 701.35 M
C Citigroup Inc 52.3323 197.05 B 0.4278 0.82 11.8 M 617.62 M
CRM Salesforce.com Inc 125.1329 175.83 B 1.8233 1.48 4.34 M 543.33 M
LMT Lockheed Martin Corp 256.6389 131 B 5.0647 2.01 1.82 M 466.26 M
AIG American International Group 43.2891 40.31 B 0.3575 0.83 10.19 M 441.32 M
ANET Arista Networks Inc 15.7725 215.79 B 0.4569 2.98 26.19 M 413.07 M
CI Cigna Corp 156.9559 77.58 B 1.2914 0.83 2.5 M 393.1 M
GS Goldman Sachs Group 198.295 249.73 B 1.8893 0.96 1.98 M 392.51 M
NOW Servicenow Inc 176.02 105.84 B 4.80 2.8 2.16 M 380.84 M
ORCL Oracle Corporation 41.9468 361.97 B 0.3277 0.79 9.01 M 377.77 M
DD Du Pont De.Nemours Inc 32.1799 19.42 B 0.223 0.7 11.26 M 362.39 M
SLB Schlumberger N.V. 55.0459 73.68 B 0.3341 0.61 6.39 M 351.68 M
URI United Rentals 154.4664 65.36 B 6.0628 4.09 2.26 M 348.92 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.62 49.72 B 0.79 4.43 18.73 M 348.78 M
UNP Union Pacific Corp 113.1371 172.38 B 0.6458 0.57 3.06 M 345.93 M
NKE Nike Inc 65.7906 57.32 B 1.1765 1.82 5.04 M 331.67 M
NOC Northrop Grumman Corp 278.358 74.59 B 2.879 1.05 1.17 M 326.57 M
SCHW The Charles Schwab Corp 50.862 158.22 B 0.7856 1.57 6.28 M 319.32 M
RTX Raytheon Technologies 63.6884 255.76 B 0.727 1.15 4.6 M 292.74 M
ABT Abbott Laboratories 51.4492 190.39 B 0.503 0.99 5.66 M 291 M
STZ Constellation Brands Inc 194.8894 24.02 B 2.1945 1.14 1.4 M 271.91 M
BP BP Plc ADR 29.3803 114.69 B 0.225 0.77 9.21 M 270.69 M
MS Morgan Stanley 41.1524 283.95 B 0.7776 1.93 6.58 M 270.62 M
SYY Sysco Corp 51.5652 37.84 B 0.9667 1.91 5.17 M 266.83 M
YUM Yum! Brands 71.8025 43.35 B 0.5875 0.82 3.37 M 241.72 M
CPAY Corpay Inc 203.07 29.89 B 3.03 1.51 1.18 M 239.56 M
DE Deere & Company 124.5849 181.09 B 2.5944 2.13 1.84 M 229.35 M
MET Metlife Inc 36.0368 62.02 B 0.5527 1.56 6.31 M 227.48 M
JCI Johnson Controls Intl 30.5378 81.79 B 0.3333 1.1 7.19 M 219.64 M
UPS United Parcel Service 82.1348 92.21 B 0.5933 0.73 2.58 M 212.22 M
GD General Dynamics Corp 164.5252 95.68 B 1.1557 0.71 1.28 M 210.82 M
RIG Transocean Inc 12.25 5.85 B 0.17 1.41 16.06 M 196.68 M
FIS Fidelity National Information Services 87.3731 14.81 B 1.325 1.54 2.2 M 192.53 M
NRG NRG Energy 28.1718 18.56 B 0.7092 2.58 6.83 M 192.29 M
LVS Las Vegas Sands 65.6935 26.38 B 0.4272 0.65 2.89 M 189.61 M
SHOP Shopify Inc 13.856 194.77 B 0.243 1.79 13.64 M 189.02 M
P Everpure, Inc. 22.58 32.24 B 1.62 7.73 8.33 M 188.13 M
EMR Emerson Electric Company 57.4013 90.93 B 0.7289 1.29 3.22 M 184.78 M
NSC Norfolk Southern Corp 123.84 71.86 B 1.3195 1.08 1.46 M 181.25 M
CNP Centerpoint Energy Inc 20.9675 26.95 B 0.1889 0.91 8.59 M 180.13 M
BSX Boston Scientific Corp 29.94 61.96 B 0.39 1.32 5.73 M 171.7 M
SHAK Shake Shack Inc 57.10 3.08 B 1.15 2.06 2.96 M 169.1 M
TAL Tal Education Group ADR 38.65 5.64 B 1.39 3.73 4.36 M 168.57 M
IT Gartner Inc 123.79 11.99 B 0.77 0.63 1.35 M 167.7 M
EW Edwards Lifesciences Corp 45.3633 58.73 B 0.44 0.98 3.69 M 167.46 M
HLF Herbalife Ltd 56.48 1.6 B 0.98 1.77 2.85 M 160.83 M
VMC Vulcan Materials Company 113.9301 36.29 B 0.6738 0.59 1.39 M 158.11 M
GPN Global Payments Inc 107.8153 25.77 B 0.759 0.71 1.46 M 157.12 M
BLK Blackrock Inc 428.4779 182.05 B 2.6186 0.61 366.62 K 157.09 M
ZBH Zimmer Biomet Holdings 106.4054 19.98 B 0.7002 0.66 1.47 M 156.58 M
ZTS Zoetis Inc Cl A 76.7123 32.81 B 0.5509 0.72 2.02 M 155.1 M
APTV Aptiv Plc 91.3749 7.98 B 0.6759 0.75 1.64 M 149.58 M
BHC Bausch Health Companies Inc 18.16 3.06 B 0.14 0.78 8.13 M 147.68 M
GDDY Godaddy Inc 66.23 13.87 B 0.45 0.68 2.21 M 146.15 M
VST Vistra Energy Corp 20.3322 42.31 B 0.6749 3.43 7.16 M 145.59 M
HII Huntington Ingalls Industries 182.9009 11.38 B 4.3895 2.46 789.73 K 144.44 M
W Wayfair Inc 82.16 15.29 B 2.03 2.53 1.75 M 143.65 M
PANW Palo Alto Networks Inc 33.09 0.53 1.63 4.33 M 143.32 M
KMI Kinder Morgan 10.4234 66.74 B 0.0643 0.62 13.68 M 142.59 M
HPE Hewlett Packard Enterprise Comp 13.4698 59.43 B 0.0701 0.52 10.49 M 141.25 M
TT Trane Technologies Plc 60.1251 87.94 B 0.4953 0.83 2.34 M 140.78 M
ALL Allstate Corp 79.0783 63.05 B 0.4492 0.57 1.73 M 136.8 M
THO Thor Industries 91.5528 4.18 B 2.1001 2.35 1.47 M 134.86 M
TFC Truist Financial Corp 37.6714 59.18 B 0.4347 1.17 3.57 M 134.6 M
ADNT Adient Plc 55.3343 1.22 B 1.1431 2.11 2.38 M 131.42 M
TEL TE Connectivity Ltd 82.2543 59.52 B 0.4514 0.55 1.58 M 130.32 M
DPZ Domino's Pizza Inc 228.321 11.64 B 2.0599 0.91 565.9 K 129.21 M
BOX Box Inc 25.38 5.76 B 1.12 4.62 5.08 M 128.94 M
PSA Public Storage 151.4937 63.05 B 1.8686 1.25 851 K 128.92 M
PGR Progressive Corp 47.8236 131.96 B 0.7012 1.49 2.68 M 127.97 M
AME Amtek Inc 68.9885 52.44 B 1.2319 1.82 1.85 M 127.62 M
RRC Range Resources Corp 13.5336 11.39 B 0.4793 3.67 8.69 M 117.63 M
GWW W.W. Grainger 259.8227 67.45 B 2.3345 0.91 452.1 K 117.47 M
DHI D.R. Horton 41.1927 41.33 B 0.2564 0.63 2.85 M 117.28 M
SPGI S&P Global Inc 180.3347 135.62 B 1.1284 0.63 641.9 K 115.76 M
TDG Transdigm Group Inc 243.0597 66.95 B 4.5346 1.9 476.2 K 115.75 M
COTY Coty Inc 16.24 3.57 B 0.17 1.06 7.09 M 115.15 M
TXT Textron Inc 63.2185 14.15 B 0.8709 1.4 1.8 M 113.54 M
HPQ HP Inc 16.5525 25.66 B 0.0836 0.51 6.85 M 113.4 M
STT State Street Corp 76.8268 45.05 B 0.5849 0.77 1.44 M 110.85 M
FITB Fifth Third Bancorp 24.052 0.1393 0.58 4.57 M 110.03 M
APH Amphenol Corp 19.8855 184.18 B 0.1089 0.55 5.48 M 108.98 M
WELL Welltower Inc 43.2295 179.74 B 0.3103 0.72 2.49 M 107.71 M
BEN Franklin Resources 23.1887 17.14 B 0.4362 1.92 4.43 M 102.79 M
RACE Ferrari N.V. 131.216 72.92 B 2.86 2.23 773.5 K 101.5 M
CLB Core Laboratories N.V. 114.065 405.08 M 0.6073 0.54 881.4 K 100.54 M
NVT Nvent Electric Plc 21.5274 17.16 B 0.3738 1.77 4.66 M 100.21 M
NEM Newmont Mining Corp 31.67 125.65 B 0.1748 0.56 3.16 M 100.21 M
AON AON Plc 131.0944 71.03 B 0.8218 0.63 755 K 98.98 M
OKE Oneok Inc 38.7281 53.71 B 0.3747 0.98 2.54 M 98.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 90.60 0.80 0.89 2.79 M 252.82 M
TD Toronto-Dominion Bank 52.058 0.2981 0.58 3.54 M 184.22 M
RY Royal Bank of Canada 72.7766 0.6853 0.95 1.88 M 136.63 M
CVE Cenovus Energy Inc 11.3762 0.3963 3.61 9.68 M 110.09 M
PPL Pembina Pipeline Corp 24.0696 0.2457 1.03 4.34 M 104.39 M
IMO Imperial Oil 32.6224 0.2996 0.93 3 M 97.9 M
CNR Canadian National Railway Co. 86.6916 0.6414 0.75 1.05 M 90.78 M
CHP-UN Choice Properties Real Estate Investment Trust 7.757 0.234 3.11 11.65 M 90.39 M
WEED Canopy Growth Corp 302.50 2.80 0.93 290.3 K 87.82 M
MFC Manulife Fin 16.5419 0.2702 1.66 4.73 M 78.32 M
ENB Enbridge Inc 23.8583 0.1934 0.82 2.91 M 69.37 M
CM Canadian Imperial Bank of Commerce 37.4524 0.2776 0.75 1.83 M 68.39 M
BNS Bank of Nova Scotia 51.188 0.2645 0.52 1.31 M 67.22 M
BBD-B Bombardier Inc Series B 106.50 3.50 3.4 557.93 K 59.42 M
TECK-B Teck Resources Limited 30.3678 0.2894 0.96 1.83 M 55.6 M
TRP TC Energy Corp 32.2698 0.2322 0.72 1.63 M 52.6 M
CP Canadian Pacific Kansas City Ltd 44.0608 0.5554 1.28 1.17 M 51.55 M
SHOP Shopify Inc 17.855 0.36 2.06 2.71 M 48.48 M
MG Magna International Inc 56.2956 0.5598 1 756.54 K 42.59 M
ACB Aurora Cannabis Inc 973.20 9.5999 1 39.45 K 38.39 M
FNV Franco-Nevada Corp 87.9859 0.8645 0.99 434.2 K 38.2 M
BBD-A Bombardier Inc 105.50 1.75 1.69 325.82 K 34.37 M
NA National Bank of Canada 44.8563 0.2759 0.62 739.33 K 33.16 M
BTE Baytex Energy Corp 5.3059 0.1031 1.98 5.83 M 30.92 M
CSU Constellation Software Inc 835.5753 17.3616 2.12 35.76 K 29.88 M
WCN Waste Connections Inc 88.7531 0.9278 1.06 283.1 K 25.13 M
BHC Bausch Health Companies Inc 23.46 0.28 1.21 1.02 M 24.03 M
VET Vermilion Energy Inc 31.2162 0.2285 0.74 688.9 K 21.5 M
GIL Gildan Activewear Inc 31.5426 0.4992 1.61 631 K 19.9 M
CCO Cameco Corp 14.1622 0.1359 0.97 1.37 M 19.37 M
BB Blackberry Ltd 14.18 0.25 1.79 1.31 M 18.53 M
OTEX Open Text Corp 38.8414 0.5189 1.35 452.7 K 17.58 M
ATRL Atkinsrealis Group Inc 53.6175 0.7216 1.36 311.03 K 16.68 M
MX Methanex Corp 69.2118 0.9834 1.44 184.87 K 12.79 M
REI-UN RioCan Real Estate Investment Trust 14.6937 0.1185 0.81 818.3 K 12.02 M
ALA AltaGas Ltd 17.175 0.0962 0.56 627.77 K 10.78 M
TVE Tamarack Valley Energy Ltd 3.2017 0.0261 0.82 3.32 M 10.62 M
TOU Tourmaline Oil Corp 15.0983 0.0828 0.55 647.5 K 9.78 M
KEY Keyera Corp 18.856 0.1528 0.82 513.62 K 9.68 M
FFH Fairfax Financial Holdings Ltd 617.7659 5.377 0.88 15.38 K 9.5 M
FEC Frontera Energy Corp 16.0128 0.2226 1.41 579.4 K 9.28 M
TFII Tfi International Inc 32.2277 0.4343 1.37 248.63 K 8.01 M
AP-UN Allied Properties Real Estate Investment Trust 25.4089 0.5496 2.21 286.2 K 7.27 M
PSK Prairiesky Royalty Ltd 10.454 0.0897 0.87 660.5 K 6.9 M
GOOS Canada Goose Holdings Inc 49.19 1.36 2.84 134.7 K 6.63 M
IAG IA Financial Corp Inc 40.5127 0.6062 1.52 157.6 K 6.38 M
IMG Iamgold Corp 7.32 0.06 0.83 841.88 K 6.16 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 28.2891 0.418 1.5 217.31 K 6.15 M
GWO Great-West Lifeco Inc 22.1096 0.1183 0.54 269.91 K 5.97 M
HR-UN H&R Real Estate Investment Trust 14.7959 0.1562 1.07 388.63 K 5.75 M
FTT Finning Intl 26.0714 0.4526 1.77 195.35 K 5.09 M
OR Osisko Gold Royalties Ltd 11.8504 0.2591 2.24 382.78 K 4.54 M
MRE Martinrea International Inc 14.817 0.0951 0.65 260.85 K 3.87 M
OGI Organigram Holdings Inc 17.60 1.20 7.32 217.57 K 3.83 M
KXS Kinaxis Inc 82.82 1.58 1.94 44.2 K 3.66 M
FSV Firstservice Corp 87.1747 1.0543 1.22 41.2 K 3.59 M
BEI-UN Boardwalk Real Estate Investment Trust 37.9139 0.4629 1.24 93.67 K 3.55 M
SRU-UN SmartCentres Real Estate Investment Trust 16.788 0.1902 1.15 201.53 K 3.38 M
SGY Surge Energy Inc 13.7053 0.2867 2.14 238.97 K 3.28 M
TCL-A Transcontinental Inc 17.6532 0.1636 0.94 181.66 K 3.21 M
DSG Descartes Sys 38.35 0.32 0.84 81.23 K 3.12 M
CORS Corus Entertainment Holdings Inc. 2172.9514 45.562 2.14 1.38 K 3.01 M
CJR-B Corus Entertainment Inc 4.3404 0.091 2.14 691.6 K 3 M
PWF-PT Power Financial Corp Pref T 15.3719 0.166 1.09 183.58 K 2.82 M
ATS Ats Corp 18.20 0.15 0.83 151.3 K 2.75 M
GRT-UN Granite Real Estate Investment Trust 36.09 0.423 1.19 69.51 K 2.51 M
RFA RFA Financial Inc. 33.1105 0.2191 0.67 74.19 K 2.46 M
BNE Bonterra Energy Corp 14.8545 0.1468 1 162.62 K 2.42 M
EDV Endeavour Mining Corp 19.1189 0.1149 0.6 123.5 K 2.36 M
DR Medical Facilities Corp 10.306 0.1034 1.01 209.39 K 2.16 M
YGR Yangarra Resources Ltd 6.35 0.15 2.42 330.7 K 2.1 M
ACX Act Energy Technologies Ltd 11.62 0.35 3.11 176.1 K 2.05 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.7288 0.083 1.25 296.66 K 2 M
CAS Cascades Inc 9.8846 0.2916 3.04 201.57 K 1.99 M
WTE Westshore Terminals Investment Corp 15.0313 0.3776 2.58 124.75 K 1.88 M
GEI Gibson Energy Inc 10.1629 0.0938 0.93 184.02 K 1.87 M
LGO Largo Resources Ltd 17.90 1.40 8.48 104.01 K 1.86 M
FRU Freehold Royalties Ltd 7.3593 0.0569 0.78 249.06 K 1.83 M
ENB-PY Enbridge Inc Pref 3 11.7043 0.1266 1.09 156.03 K 1.83 M
DRT Dirtt Environmental Solutions Ltd 5.7206 0.044 0.78 257.3 K 1.47 M
MTL Mullen Group Ltd 10.0419 0.1667 1.69 138.9 K 1.39 M
LIF Labrador Iron Ore Royalty Corp 10.8849 0.0633 0.58 127.36 K 1.39 M
ENGH Enghouse Systems Ltd 26.9806 0.1797 0.67 50.76 K 1.37 M
EXE Extendicare Inc 4.9844 0.0368 0.74 269.2 K 1.34 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.581 0.1545 1.48 123.11 K 1.3 M
ERO Ero Copper Corp 7.80 0.10 1.3 163.5 K 1.28 M
CRR-UN Crombie Real Estate Investment Trust 7.661 0.1038 1.37 152.56 K 1.17 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.8112 0.0939 0.6 59.63 K 942.82 K
BDGI Badger Infrastructure Solutions Ltd 22.079 0.2428 1.11 38.6 K 852.25 K
Y Yellow Pages Ltd 4.7296 0.1028 2.22 173.4 K 820.11 K
DBM Doman Building Materials Group Ltd. 3.4146 0.1068 3.23 189.91 K 648.45 K
DRM Dream Unlimited Corp 16.2261 0.3111 1.95 38.65 K 627.14 K
TWM Tidewater Midstream and Infras Ltd 418.7489 6.4423 1.56 1.32 K 554.42 K
LAS-A Lassonde Industries Inc 230.2413 2.4838 1.09 2.27 K 523.11 K
DPM Dundee Precious Metals Inc 3.0068 0.1227 4.25 169.01 K 508.18 K
AFN Ag Growth International Inc 43.8614 0.3724 0.86 11.2 K 491.25 K
BDT Bird Construction Inc 6.0559 0.0829 1.39 79.2 K 479.63 K
MRD Melcor Dev 10.8618 0.0989 0.92 40.7 K 442.11 K
MPCT-UN Dream Impact Trust 21.9164 0.2416 1.11 18.35 K 402.17 K
ENB-PF Enbridge F Cum Redeemable Prf 11.243 0.0623 0.56 32.61 K 366.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 52.05 6.05 B 1.40 2.76 809.1 K 42.11 M
HOS Hornbeck Offshore Services, Inc 7.69 1.74 B 0.04 0.52 1.21 M 9.31 M
EMWPF Eros Media World Plc 233.00 1.9 K 12.00 5.43 10.57 K 2.46 M
GTCH GBT Technologies Inc 16050.00 2.44 M 150.00 0.94 66 1.06 M
BOMO Bowmo Inc 164.00 13.64 K 24.40 17.48 3.88 K 636.16 K
ZVOI Zovio Inc 5.92 137.92 K 0.03 0.51 95.49 K 565.32 K
SEII Sharing Economy International Inc 184.50 645.17 K 6.50 3.65 2.58 K 475.46 K
CNNRF CannaRoyalty Corp 3.55 90.14 M 0.08 2.31 110.32 K 391.63 K
CGIP Celadon Group Inc 3.05 5.66 K 0.065 2.18 119.09 K 363.24 K
AJYG AJ1G Inc 2013.60 6.47 M 249.60 14.15 164 330.23 K
ZRFY Zerify Inc 9.40 497.56 K 0.70 8.05 34.05 K 320.03 K
BRGO Bergio International Inc 999.9999 289.83 K 749.9999 300 135 135 K
ESTRF Estre Ambiental Inc 12.58 0.375 3.07 6.35 K 79.88 K
SGMD Sugarmade Inc 34.30 6.6 K 0.70 2.08 1.99 K 68.26 K
CLABF Core One Labs Inc 60.0863 2.3904 4.14 999 60.03 K
TREVQ Trevali Mining Corporation 9.12 0.104 1.15 4.98 K 45.42 K
SIRC Solar Integrated Roofing Corporation 53.3925 1.4925 2.88 808 43.14 K
BANT Bantec Inc 40000.0078 5.35 K 3700.00 10.19 1 40 K
CHALF Chalice Brands Ltd 4.508 0.138 3.16 8 K 36.05 K
TRLFF True Leaf Brands Inc 3.9546 0.2646 7.17 8.14 K 32.18 K
AFOM All For One Media Corp 142.1292 324 19.6926 16.08 206 29.28 K
MLRT Metalert Inc. 18.5255 10.43 K 2.9251 18.75 1.4 K 25.99 K
FLSS Forbes Energy Services Ltd 9.00 0.70 8.43 1.3 K 11.7 K
YVRLF Liquid Media Group Ltd. 23.20 482 0.40 1.75 476 11.04 K
PEHD Perigee Holdings Inc. 4.44 130 0.44 11 433 1.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 61.50 5.50 9.82 29.4 K 1.81 M
BQE BQE Water Inc 10.00 0.50 5.26 125.51 K 1.26 M
COV Covalon Technologies Ltd 5.2547 1.8294 53.41 215.8 K 1.13 M
GGI Garibaldi Resources Corp 3.16 0.16 5.33 222.1 K 701.84 K
QST Questor Technology Inc 3.80 0.02 0.53 133.4 K 506.92 K
PERU Chakana Copper Corp 8.00 0.40 5.26 17.69 K 141.52 K
BLDS Badlands Resources Inc. 3.80 0.40 11.76 29.43 K 111.83 K
KEEK Personas Social Incorporated 20.00 0.50 2.56 5.57 K 111.4 K
ITR Integra Resources Corp 5.8125 0.0625 1.09 9.76 K 56.73 K
AIS A.I.S. Resources Limited 4.40 0.20 4.76 12.29 K 54.08 K
IFR International Frontier Resources Corporation 4.6286 0.1715 3.85 11.49 K 53.17 K
RX BioSyent Inc 9.5366 0.1687 1.8 2.7 K 25.75 K
RET-A Reitmans (Canada) Limited 3.6888 0.0366 1 6.5 K 23.98 K
IMR iMetal Resources Inc 22.50 2.50 12.5 480 10.8 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 323 10.57 K
DWS Diamond Estates Wines & Spirits Inc 3.10 0.05 1.64 3.01 K 9.32 K
LUCA Luca Mining Corp. 6.56 0.16 2.5 1.07 K 7.05 K
LXM Lux Metals Corp. 5.80 0.40 7.41 600 3.48 K
OPTG Optegra Ventures Inc. 6.75 0.25 3.85 410 2.77 K
VRB Vanadiumcorp Resource Inc 10.50 0.50 5 262 2.75 K
WEX Western Exploration Inc 185.00 5.00 2.78 11 2.04 K
STUD Stallion Gold Corp 5.85 0.225 4 133 778.05
© 2026 - CastFwd Corp.