Gainers for 9 May 2018 from 00:00:00 until 23:59:59
Gainers for 9 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.1608 | 36.86 B | 1.3807 | 1.5 | 1.17 M | 108.53 M |
| NOG | Northern Oil and Gas | 17.7276 | 2.43 B | 1.457 | 8.95 | 592.75 K | 10.51 M |
| GTE | Gran Tierra Energy Inc | 33.80 | 333.28 M | 1.20 | 3.68 | 219.78 K | 7.43 M |
| IMO | Imperial Oil Ltd | 25.7908 | 58.92 B | 0.3558 | 1.4 | 268.3 K | 6.92 M |
| TOPS | Top Ships Inc | 206400.00 | 2.44 M | 12000.00 | 6.17 | 30 | 6.19 M |
| CQP | Cheniere Energy Partners LP | 18.5176 | 27.77 B | 0.1309 | 0.71 | 163.13 K | 3.02 M |
| SCPX | Scorpius Holdings Inc | 1806.0018 | 12.23 K | 14.00 | 0.78 | 1.43 K | 2.58 M |
| GSAT | Globalstar | 9.00 | 10.92 B | 0.15 | 1.69 | 242.15 K | 2.18 M |
| PRK | Park National Corp | 84.8553 | 3.2 B | 1.0805 | 1.29 | 22.7 K | 1.93 M |
| UAVS | Ageagle Aerial Systems Inc | 2130.00 | 20.01 M | 180.00 | 9.23 | 885 | 1.89 M |
| NHC | National Healthcare Corp | 51.3148 | 3.27 B | 0.5189 | 1.02 | 34 K | 1.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.80 | 44.96 M | 0.42 | 4.05 | 156.86 K | 1.69 M |
| TMP | Tompkinstrustco | 61.7456 | 1.43 B | 0.9122 | 1.5 | 25.8 K | 1.59 M |
| FSP | Franklin Street Properties | 5.3322 | 44.87 M | 0.0547 | 1.04 | 238.4 K | 1.27 M |
| SEB | Seaboard Corporation | 3937.1399 | 3.38 B | 116.9956 | 3.06 | 300 | 1.18 M |
| DIT | Amcon Distributing Company | 80.6171 | 58.53 M | 1.8289 | 2.32 | 12.3 K | 991.59 K |
| EPM | Evolution Petroleum Corp | 5.298 | 139.8 M | 0.0579 | 1.1 | 175 K | 927.15 K |
| CVM | Cel-Sci Corp | 84.30 | 25.5 M | 3.00 | 3.69 | 6.63 K | 558.91 K |
| MXC | Mexco Energy Corp | 5.5336 | 21.32 M | 0.3392 | 6.53 | 71.1 K | 393.44 K |
| TOVX | Theriva Biologics Inc | 2450.00 | 7.64 M | 262.50 | 12 | 143 | 350.35 K |
| BHB | Bar Harbor Bankshares | 22.511 | 687.57 M | 0.1854 | 0.83 | 15.2 K | 342.17 K |
| EVI | Evi Industries Inc | 36.8498 | 270.19 M | 0.9609 | 2.68 | 8.8 K | 324.28 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 0.45 | 2.94 | 7.17 K | 112.97 K |
| AGIG | AGIG | 31.25 | 37.98 M | 1.25 | 4.17 | 3.49 K | 109.06 K |
| CET | Central Securities Corp | 17.9402 | 1.63 B | 0.1503 | 0.84 | 5.3 K | 95.08 K |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.93 M | 0.0498 | 0.72 | 13.4 K | 93.96 K |
| CTGO | Contango Ore Inc | 25.00 | 520 M | 1.00 | 4.17 | 3.73 K | 93.17 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | 0.72 | 2.74 | 2.94 K | 79.33 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2867 | 0.1917 | 1 | 3.71 K | 71.63 K | |
| LODE | Comstock Mining Inc | 17.75 | 148.31 M | 0.39 | 2.25 | 3.05 K | 54.19 K |
| WWR | Westwater Resources | 23.25 | 50.18 M | 0.25 | 1.09 | 2.22 K | 51.59 K |
| AUMN | Golden Minerals Company | 10.37 | 3.4 M | 0.065 | 0.63 | 4.94 K | 51.25 K |
| AIRI | Air Industries Group Inc | 15.60 | 13.6 M | 0.25 | 1.63 | 2.92 K | 45.54 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | 0.266 | 2.41 | 3.99 K | 45.11 K |
| TOON | Kartoon Studios Inc | 27.70 | 31.1 M | 0.59 | 2.18 | 1.04 K | 28.81 K |
| FRD | Friedman Industries Inc | 5.7262 | 259.66 M | 0.0547 | 0.96 | 4.3 K | 24.62 K |
| BKTI | Bk Technologies Inc | 16.6071 | 252.32 M | 0.6774 | 4.25 | 961 | 15.96 K |
| INUV | Inuvo Inc | 9.60 | 6.76 M | 0.10 | 1.05 | 1.19 K | 11.42 K |
| ELLO | Ellomay Capital Ltd | 7.8701 | 240.03 M | 0.2201 | 2.88 | 1.25 K | 9.84 K |
| REPX | Riley Exploration Permian Inc | 7.3148 | 912.07 M | 0.0593 | 0.82 | 1.25 K | 9.12 K |
| PED | Pedevco Corp | 6.80 | 197.79 M | 0.12 | 1.8 | 1.27 K | 8.64 K |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | 0.88 | 2.84 | 236 | 7.53 K |
| BDL | Flanigan's Enterprises | 20.8916 | 122.02 M | 0.3112 | 1.51 | 148 | 3.09 K |
| USBC | USBC, Inc. | 13.60 | 143.62 M | 2.00 | 17.24 | 190 | 2.58 K |
| MI | Nft Limited Class A Ordinary Share | 116.00 | 25.63 M | 5.25 | 4.74 | 14 | 1.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.25 | 4.23 M | 5.35 | 16.77 | 7 | 260.75 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9325.1797 | 1.48 T | 90.3594 | 0.98 | 7.23 B | 67.39 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.14 | 633.83 B | 2.08 | 3.01 | 863.39 K | 61.42 M |
| CL | Crude Oil | 71.14 | 2.08 | 3.01 | 863.39 K | 61.42 M | |
| BZ | Brent Crude | 77.21 | 2.36 | 3.15 | 364.75 K | 28.16 M | |
| ZL | Soybean Oil | 31.03 | 0.34 | 1.11 | 49.61 K | 1.54 M | |
| CT | Cotton | 85.86 | 0.48 | 0.56 | 12.92 K | 1.11 M | |
| GC | Gold | 1320.80 | 9.50 | 0.72 | 8 | 10.57 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 80.40 | 2.8 T | 0.7805 | 0.98 | 72.75 M | 5.85 B |
| META | Meta Platforms Inc | 181.2377 | 1.56 T | 3.7108 | 2.09 | 23.28 M | 4.22 B |
| AAPL | Apple Inc | 44.0159 | 4.98 T | 0.3078 | 0.7 | 92.84 M | 4.09 B |
| NVDA | Nvidia Corporation | 6.3272 | 4.51 T | 0.133 | 2.15 | 596.76 M | 3.78 B |
| GOOGL | Alphabet Inc Class A | 54.0012 | 3.5 T | 1.5056 | 2.87 | 47.16 M | 2.55 B |
| MSFT | Microsoft Corporation | 89.27 | 3.94 T | 1.0406 | 1.18 | 27.33 M | 2.44 B |
| GOOG | Alphabet Inc Class C | 53.6971 | 3.49 T | 1.4307 | 2.74 | 40.66 M | 2.18 B |
| NFLX | Netflix Inc | 33.03 | 260.38 B | 0.341 | 1.04 | 56.33 M | 1.86 B |
| MU | Micron Technology | 49.7494 | 780.68 B | 2.3797 | 5.02 | 36.49 M | 1.82 B |
| TSLA | Tesla Inc | 20.4567 | 1.42 T | 0.3254 | 1.62 | 85.91 M | 1.76 B |
| BKNG | Booking Holdings Inc | 85.7418 | 119.49 B | 0.8634 | 1.02 | 15.9 M | 1.36 B |
| INTC | Intel Corp | 46.1945 | 299.13 B | 0.6036 | 1.32 | 19.83 M | 915.92 M |
| ROKU | Roku Inc | 36.08 | 23.93 B | 2.96 | 8.94 | 21.38 M | 771.56 M |
| TRIP | Tripadvisor Inc | 42.3473 | 820.4 M | 7.8612 | 22.8 | 18.14 M | 767.99 M |
| CSCO | Cisco Systems Inc | 36.4224 | 370.01 B | 0.2611 | 0.72 | 20.44 M | 744.41 M |
| ADBE | Adobe Systems Inc | 239.74 | 93.14 B | 5.18 | 2.21 | 3.09 M | 741.18 M |
| AMD | Advanced Micro Devices | 11.95 | 736.46 B | 0.34 | 2.93 | 49.61 M | 592.79 M |
| WYNN | Wynn Resorts Ltd | 182.514 | 8.56 B | 6.8347 | 3.89 | 3.15 M | 575.36 M |
| PYPL | PayPal Holdings | 76.6005 | 49.21 B | 1.2832 | 1.7 | 6.23 M | 477.26 M |
| AMAT | Applied Materials | 49.4582 | 264.04 B | 0.6213 | 1.27 | 9.58 M | 473.88 M |
| JD | Jd.com Inc ADR | 33.7762 | 39.31 B | 0.1819 | 0.54 | 13.65 M | 461.08 M |
| FANG | Diamondback Energy | 104.9419 | 49.96 B | 1.3837 | 1.34 | 4.25 M | 446.11 M |
| TXN | Texas Instruments | 85.9237 | 253.58 B | 1.6619 | 1.97 | 5.13 M | 440.93 M |
| LRCX | Lam Research Corp | 17.8467 | 250.84 B | 0.4343 | 2.49 | 23.91 M | 426.7 M |
| MTCH | Match Group Inc | 34.0661 | 8.88 B | 0.49 | 1.46 | 11.36 M | 387.12 M |
| GILD | Gilead Sciences Inc | 48.6958 | 207 B | 0.3484 | 0.72 | 7.86 M | 382.8 M |
| AMGN | Amgen Inc | 133.03 | 249.05 B | 0.9018 | 0.68 | 2.86 M | 380.65 M |
| BIIB | Biogen Inc | 274.03 | 36.71 B | 4.30 | 1.59 | 1.38 M | 377.42 M |
| PANW | Palo Alto Networks Inc | 34.435 | 256.86 B | 0.8017 | 2.38 | 10.8 M | 371.81 M |
| TTWO | Take-Two Interactive Software | 115.99 | 40.18 B | 4.69 | 4.21 | 3.12 M | 362.2 M |
| COST | Costco Wholesale | 175.875 | 466.86 B | 1.3996 | 0.8 | 2 M | 351.59 M |
| CSX | CSX Corp | 18.649 | 90.99 B | 0.5033 | 2.77 | 18.46 M | 344.18 M |
| PPLI | People Incorporated | 24.7989 | 3.16 B | 0.1555 | 0.63 | 13.29 M | 329.57 M |
| ADP | Automatic Data Processing, Inc. | 106.9796 | 119.75 B | 1.0694 | 1.01 | 3.05 M | 325.99 M |
| HON | Honeywell International Inc. Common Stock | 111.5314 | 69.74 B | 1.1177 | 1.01 | 2.74 M | 305.3 M |
| QCOM | Qualcomm Inc | 43.2631 | 176.99 B | 0.2522 | 0.59 | 7.02 M | 303.54 M |
| TMUS | T-Mobile US | 54.1507 | 171.61 B | 0.7115 | 1.33 | 5.06 M | 273.96 M |
| AXON | Axon Enterprise Inc | 54.62 | 25.49 B | 9.97 | 22.33 | 4.79 M | 261.83 M |
| WDC | Western Digital Cp | 54.4547 | 98.74 B | 0.4999 | 0.93 | 4.59 M | 250.21 M |
| JAZZ | Jazz Pharma Plc | 156.31 | 15.07 B | 8.75 | 5.93 | 1.53 M | 238.42 M |
| ILMN | Illumina Inc | 255.3696 | 32.23 B | 6.2451 | 2.51 | 898.88 K | 229.55 M |
| ADSK | Autodesk Inc | 135.32 | 54.7 B | 2.56 | 1.93 | 1.68 M | 227.12 M |
| TROW | T Rowe Price Group | 85.4564 | 23.13 B | 1.8239 | 2.18 | 2.65 M | 226.59 M |
| SHOP | Shopify Inc | 14.61 | 191.58 B | 0.279 | 1.95 | 15.34 M | 224.15 M |
| MCHP | Microchip Technology | 39.5284 | 31.68 B | 0.5207 | 1.33 | 5.47 M | 216.33 M |
| VRTX | Vertex Pharmaceutic | 149.07 | 138.71 B | 0.80 | 0.54 | 1.42 M | 211.62 M |
| AKAM | Akamai Technologies | 77.30 | 11.94 B | 3.62 | 4.91 | 2.72 M | 210.26 M |
| WDAY | Workday Inc | 136.50 | 46.49 B | 1.71 | 1.27 | 1.52 M | 208.04 M |
| ALGN | Align Technology | 268.00 | 11.7 B | 2.54 | 0.96 | 747.03 K | 200.2 M |
| LIN | Linde Plc | 137.4169 | 236.54 B | 1.3343 | 0.98 | 1.36 M | 187.57 M |
| VTRS | Viatris Inc | 29.7611 | 22.87 B | 1.0942 | 3.82 | 6.11 M | 181.89 M |
| WFRD | Weatherford International Plc | 3.2777 | 6.12 B | 0.0972 | 3.06 | 54.39 M | 178.28 M |
| INTU | Intuit Inc | 183.1085 | 91.26 B | 2.3759 | 1.31 | 932.83 K | 170.81 M |
| EXPE | Expedia Group Inc | 108.5782 | 30.76 B | 1.6255 | 1.52 | 1.52 M | 165.38 M |
| TCOM | Trip.com Group Ltd ADR | 43.1801 | 27.94 B | 0.7165 | 1.69 | 3.75 M | 161.97 M |
| CME | CME Group Inc | 120.3191 | 109.49 B | 2.2429 | 1.9 | 1.31 M | 157.29 M |
| FSLR | First Solar Inc | 69.43 | 21.62 B | 2.17 | 3.23 | 2.24 M | 155.8 M |
| ADI | Analog Devices | 80.0009 | 176.17 B | 1.0365 | 1.31 | 1.94 M | 155.15 M |
| ROST | Ross Stores Inc | 75.6547 | 74.13 B | 0.9336 | 1.25 | 2.04 M | 154.31 M |
| APA | Apa Corp | 33.5954 | 15.17 B | 0.9203 | 2.82 | 4.51 M | 151.61 M |
| FTNT | Fortinet Inc | 11.804 | 87.31 B | 0.416 | 3.65 | 12.71 M | 150.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.096 | 47.54 B | 0.272 | 0.94 | 5.14 M | 149.59 M |
| INCY | Incyte Corp | 64.35 | 24.39 B | 1.48 | 2.35 | 2.32 M | 149.35 M |
| NTES | Netease Inc ADR | 44.5199 | 82.89 B | 0.3065 | 0.69 | 3.2 M | 142.64 M |
| Z | Zillow Group Cl C | 56.38 | 6.66 B | 1.28 | 2.32 | 2.49 M | 140.17 M |
| EXPD | Expeditors Intl | 64.0978 | 23.84 B | 0.8724 | 1.38 | 2.19 M | 140.05 M |
| GRPN | Groupon Cl A | 97.60 | 629.91 M | 0.80 | 0.83 | 1.38 M | 134.47 M |
| FFIV | F5 Networks Inc | 172.00 | 17.66 B | 2.37 | 1.4 | 770.2 K | 132.47 M |
| ON | On Semiconductor | 23.26 | 24.65 B | 0.34 | 1.48 | 5.64 M | 131.09 M |
| NBIS | Nebius Group N.V. | 34.32 | 35.2 B | 0.58 | 1.72 | 3.81 M | 130.8 M |
| NTRS | Northern Trust Corp | 84.0318 | 31.29 B | 0.617 | 0.74 | 1.54 M | 129.57 M |
| SRPT | Sarepta Therapeutics | 90.47 | 1.91 B | 4.81 | 5.62 | 1.41 M | 127.51 M |
| PR | Permian Resources Corp | 17.8698 | 18.24 B | 0.8305 | 4.87 | 6.87 M | 122.84 M |
| NTAP | Netapp Inc | 57.5951 | 33.23 B | 1.2463 | 2.21 | 2.1 M | 121.01 M |
| KMB | Kimberly-Clark Corp | 77.6114 | 66.54 B | 0.9112 | 1.19 | 1.51 M | 117.27 M |
| AZN | Astrazeneca Plc ADR | 59.3821 | 289.14 B | 0.8211 | 1.4 | 1.97 M | 116.71 M |
| IQ | Iqiyi Inc ADR | 18.62 | 926.33 M | 1.90 | 11.36 | 6.23 M | 116.02 M |
| TER | Teradyne Inc | 35.2248 | 34.07 B | 0.5571 | 1.61 | 3.21 M | 113.09 M |
| TEAM | Atlassian | 64.29 | 38.9 B | 1.11 | 1.76 | 1.76 M | 112.85 M |
| KLAC | K L A-Tencor Corp | 96.9272 | 180.45 B | 2.0155 | 2.12 | 1.15 M | 111.12 M |
| NTNX | Nutanix Inc | 58.50 | 15.92 B | 1.35 | 2.36 | 1.89 M | 110.46 M |
| HSIC | Henry Schein Inc | 56.1125 | 9.51 B | 0.392 | 0.7 | 1.96 M | 110.09 M |
| SIRI | Sirius XM Holdings | 55.5413 | 10.9 B | 1.2388 | 2.28 | 1.96 M | 108.68 M |
| LGND | Ligand Pharm | 105.4211 | 6.12 B | 7.3051 | 7.45 | 1.03 M | 108.26 M |
| ODFL | Old Dominion Freight Line Inc | 46.4151 | 33.98 B | 1.0741 | 2.37 | 2.29 M | 106.1 M |
| IPGP | Ipg Photonics Corp | 244.50 | 2.78 B | 10.53 | 4.5 | 429.51 K | 105.01 M |
| HST | Host Marriott Financial Trust | 15.266 | 17.1 B | 0.4296 | 2.9 | 6.86 M | 104.67 M |
| ZION | Zions Bancorp | 44.2428 | 9.45 B | 1.0272 | 2.38 | 2.36 M | 104.23 M |
| FISV | Fiserv Inc | 71.49 | 33.46 B | 1.08 | 1.53 | 1.46 M | 104.18 M |
| DBX | Dropbox Inc | 31.40 | 7.54 B | 1.17 | 3.87 | 3.26 M | 102.33 M |
| OKTA | Okta Inc. | 49.28 | 29.49 B | 1.53 | 3.2 | 2.01 M | 99.3 M |
| STX | Seagate Technology | 42.0025 | 105.83 B | 0.5431 | 1.31 | 2.36 M | 99.09 M |
| HAPN | Happen, Inc. Common Stock | 17.00 | 1.84 B | 2.90 | 20.57 | 5.62 M | 95.61 M |
| ASML | ASML Holding N.V. ADR | 184.3246 | 549.12 B | 3.7992 | 2.1 | 518.22 K | 95.52 M |
| FOSL | Fossil Group | 17.93 | 461.87 M | 1.49 | 9.06 | 5.31 M | 95.24 M |
| XTIA | Xti Aerospace Inc | 35.81 | 34.27 M | 1.60 | 4.68 | 2.63 M | 94.21 M |
| BMRN | Biomarin Pharmaceuticals | 88.45 | 10.85 B | 1.64 | 1.89 | 1.04 M | 92.29 M |
| LULU | Lululemon Athletica | 98.96 | 12.83 B | 0.76 | 0.77 | 919.28 K | 90.97 M |
| HOPE | Hope Bancorp Inc | 12.6139 | 1.68 B | 0.0692 | 0.55 | 6.7 M | 84.57 M |
| MRVL | Marvell Technology Inc | 20.3057 | 127.05 B | 0.2003 | 1 | 4.13 M | 83.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 25.4043 | 341.01 B | 0.6533 | 2.64 | 72.27 M | 1.84 B |
| BA | Boeing Company | 329.9267 | 137.41 B | 5.8707 | 1.81 | 4.35 M | 1.43 B |
| CVX | Chevron Corp | 91.1501 | 414.8 B | 1.5225 | 1.7 | 11.44 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 91.6425 | 888.27 B | 1.9555 | 2.18 | 11.37 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 60.5702 | 676.62 B | 1.3944 | 2.36 | 17.14 M | 1.04 B |
| C | Citigroup Inc | 54.9681 | 197.05 B | 0.7258 | 1.34 | 15.9 M | 874.03 M |
| V | Visa Inc | 123.7398 | 789.94 B | 0.889 | 0.72 | 6.12 M | 757.21 M |
| OXY | Occidental Petroleum Corp | 67.9566 | 56.36 B | 3.4638 | 5.37 | 11.03 M | 749.56 M |
| GE | General Electric Company | 66.4526 | 335.38 B | 1.5908 | 2.45 | 10.61 M | 705.34 M |
| WFC | Wells Fargo & Company | 43.1485 | 251.98 B | 0.4575 | 1.07 | 16.29 M | 702.75 M |
| XYZ | Block, Inc | 54.26 | 51.67 B | 0.94 | 1.76 | 12.65 M | 686.58 M |
| JNJ | Johnson & Johnson | 98.8891 | 664.95 B | 0.7206 | 0.73 | 6.81 M | 673.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.87 | 1.22 T | 3.63 | 1.85 | 3.29 M | 657.69 M |
| CAT | Caterpillar Inc | 128.8045 | 255.63 B | 2.262 | 1.79 | 4.67 M | 601.29 M |
| CRM | Salesforce.com Inc | 127.8529 | 175.83 B | 0.9658 | 0.76 | 4.61 M | 588.8 M |
| DD | Du Pont De.Nemours Inc | 32.7301 | 19.42 B | 0.8922 | 2.8 | 17.32 M | 566.78 M |
| EOG | Eog Resources | 88.7421 | 77.17 B | 1.8835 | 2.17 | 6.1 M | 541.74 M |
| HD | Home Depot | 153.2963 | 342.68 B | 1.0858 | 0.71 | 3.39 M | 520.03 M |
| MMM | 3M Company | 128.7099 | 95.67 B | 1.063 | 0.83 | 4.02 M | 517.43 M |
| ORCL | Oracle Corporation | 42.4112 | 361.97 B | 0.5827 | 1.39 | 11.82 M | 501.4 M |
| COP | ConocoPhillips | 53.2017 | 163.71 B | 0.7434 | 1.42 | 9.27 M | 493.24 M |
| GS | Goldman Sachs Group | 202.0821 | 249.73 B | 3.9542 | 2 | 2.43 M | 491.87 M |
| TWLO | Twilio | 52.41 | 31.26 B | 8.06 | 18.17 | 9.27 M | 485.98 M |
| PPL | PPL Corp | 19.6329 | 26.94 B | 0.3097 | 1.6 | 24.09 M | 473.02 M |
| PG | Procter & Gamble Company | 62.2469 | 383.36 B | 0.7999 | 1.3 | 7.53 M | 468.62 M |
| PFE | Pfizer Inc | 22.836 | 167.52 B | 0.1233 | 0.54 | 20.43 M | 466.54 M |
| LMT | Lockheed Martin Corp | 263.4323 | 131 B | 1.559 | 0.6 | 1.7 M | 447.83 M |
| BMY | Bristol-Myers Squibb Company | 38.0589 | 127.02 B | 0.4172 | 1.11 | 11.59 M | 441 M |
| SLB | Schlumberger N.V. | 56.3741 | 73.68 B | 1.0658 | 1.93 | 7.77 M | 438.27 M |
| IBM | International Business Machines | 97.6227 | 231.55 B | 0.8077 | 0.83 | 4.39 M | 428.47 M |
| CVS | CVS Corp | 47.276 | 107.28 B | 0.3861 | 0.82 | 9.06 M | 428.43 M |
| ABBV | Abbvie Inc | 71.9495 | 514.92 B | 1.2658 | 1.79 | 5.67 M | 407.63 M |
| NOW | Servicenow Inc | 180.04 | 105.84 B | 4.01 | 2.28 | 2.23 M | 401.33 M |
| DVN | Devon Energy Corp | 28.481 | 46.43 B | 0.8497 | 3.08 | 13.5 M | 384.46 M |
| HAL | Halliburton Company | 44.8416 | 26.34 B | 0.7062 | 1.6 | 8.43 M | 378.23 M |
| MRK | Merck & Company | 43.2483 | 361.73 B | 0.8881 | 2.1 | 8.68 M | 375.57 M |
| PANW | Palo Alto Networks Inc | 34.435 | 0.8017 | 2.38 | 10.8 M | 371.81 M | |
| RTX | Raytheon Technologies | 64.858 | 255.76 B | 0.6954 | 1.08 | 5.64 M | 366.05 M |
| MGM | MGM Resorts International | 31.6335 | 8.18 B | 0.8077 | 2.62 | 11.54 M | 365.13 M |
| UNP | Union Pacific Corp | 117.3305 | 172.38 B | 2.3567 | 2.05 | 3.09 M | 362.81 M |
| VLO | Valero Energy Corp | 83.6815 | 96.62 B | 1.188 | 1.44 | 4.16 M | 348.1 M |
| BHC | Bausch Health Companies Inc | 20.25 | 3.06 B | 0.48 | 2.43 | 17.02 M | 344.75 M |
| EL | Estee Lauder Companies | 124.6747 | 39.88 B | 1.4565 | 1.18 | 2.73 M | 340.93 M |
| MDT | Medtronic Inc | 67.5675 | 130.22 B | 0.6912 | 1.03 | 4.93 M | 333.39 M |
| RIG | Transocean Inc | 13.10 | 5.85 B | 0.69 | 5.56 | 25.13 M | 329.22 M |
| BP | BP Plc ADR | 30.0812 | 114.69 B | 0.9324 | 3.2 | 10.84 M | 325.99 M |
| SCHW | The Charles Schwab Corp | 52.4333 | 158.22 B | 1.2767 | 2.5 | 6.12 M | 320.85 M |
| DOV | Dover Corp | 68.0325 | 27.11 B | 1.0839 | 1.62 | 4.45 M | 302.79 M |
| MS | Morgan Stanley | 42.527 | 283.95 B | 0.597 | 1.42 | 7.11 M | 302.57 M |
| DE | Deere & Company | 128.9741 | 181.09 B | 2.7455 | 2.18 | 2.33 M | 300.84 M |
| DDD | 3D Systems Corp | 12.02 | 291.12 M | 0.99 | 8.98 | 24.89 M | 299.21 M |
| GD | General Dynamics Corp | 168.3777 | 95.68 B | 1.1976 | 0.72 | 1.76 M | 295.52 M |
| FDX | Fedex Corp | 212.4442 | 72.17 B | 1.9316 | 0.92 | 1.39 M | 295.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.71 | 280.78 B | 1.68 | 2.4 | 4.11 M | 295.02 M |
| FIS | Fidelity National Information Services | 88.8263 | 14.81 B | 0.6155 | 0.7 | 3.29 M | 292.02 M |
| MPC | Marathon Petroleum Corp | 60.118 | 101.49 B | 1.4034 | 2.39 | 4.83 M | 290.19 M |
| NSC | Norfolk Southern Corp | 128.4882 | 71.86 B | 4.1204 | 3.31 | 2.19 M | 281.88 M |
| PM | Philip Morris International Inc | 54.1141 | 308.42 B | 0.7788 | 1.46 | 5.02 M | 271.76 M |
| PSX | Phillips 66 | 85.9142 | 95.85 B | 0.9139 | 1.08 | 3.15 M | 270.47 M |
| BOX | Box Inc | 27.13 | 5.76 B | 0.66 | 2.49 | 9.53 M | 258.57 M |
| STZ | Constellation Brands Inc | 193.9438 | 24.02 B | 1.0922 | 0.57 | 1.26 M | 245.2 M |
| AXP | American Express Company | 90.3388 | 215.24 B | 0.6831 | 0.76 | 2.69 M | 243.4 M |
| LYB | Lyondellbasell Industries NV | 67.4175 | 19.63 B | 3.288 | 5.13 | 3.55 M | 239.13 M |
| TJX | TJX Companies | 37.6044 | 148.83 B | 0.5872 | 1.59 | 6.32 M | 237.49 M |
| TGT | Target Corporation | 55.8364 | 71.97 B | 0.4072 | 0.73 | 4.12 M | 230.21 M |
| EMR | Emerson Electric Company | 59.5797 | 90.93 B | 1.7974 | 3.11 | 3.83 M | 228.27 M |
| SHOP | Shopify Inc | 14.61 | 194.77 B | 0.279 | 1.95 | 15.34 M | 224.15 M |
| CB | Chubb Ltd | 116.8326 | 139.47 B | 1.6047 | 1.39 | 1.83 M | 214.33 M |
| HCA | Hca Holdings Inc | 93.2502 | 103.4 B | 2.5333 | 2.79 | 2.27 M | 211.99 M |
| ABT | Abbott Laboratories | 51.5186 | 190.39 B | 0.5984 | 1.18 | 4.1 M | 211.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.33 | 49.72 B | 0.43 | 2.28 | 10.81 M | 208.89 M |
| BLK | Blackrock Inc | 434.82 | 182.05 B | 9.3453 | 2.2 | 475.17 K | 206.61 M |
| GDDY | Godaddy Inc | 68.99 | 13.87 B | 3.03 | 4.59 | 2.98 M | 205.84 M |
| ACN | Accenture Plc | 135.7666 | 153.89 B | 2.3532 | 1.76 | 1.52 M | 205.73 M |
| BDX | Becton Dickinson and Company | 151.6529 | 57.71 B | 1.3849 | 0.92 | 1.35 M | 205.48 M |
| CNQ | Canadian Natural Resources | 11.3525 | 100.09 B | 0.4395 | 4.03 | 17.99 M | 204.28 M |
| MO | Altria Group | 34.0292 | 126.62 B | 0.3956 | 1.18 | 5.98 M | 203.6 M |
| FCX | Freeport-Mcmoran Inc | 14.228 | 85.33 B | 0.3448 | 2.48 | 14.1 M | 200.57 M |
| COF | Capital One Financial Corp | 80.2473 | 121.43 B | 1.6814 | 2.14 | 2.5 M | 200.27 M |
| RCL | Royal Caribbean Cruises Ltd | 97.5656 | 87.51 B | 1.0204 | 1.06 | 2.03 M | 197.65 M |
| TEL | TE Connectivity Ltd | 82.7145 | 59.52 B | 0.4779 | 0.58 | 2.38 M | 196.86 M |
| PNC | PNC Bank | 113.2825 | 89.43 B | 2.0804 | 1.87 | 1.73 M | 196.26 M |
| HLT | Hilton Inc | 80.6588 | 83.78 B | 0.4089 | 0.51 | 2.41 M | 194.42 M |
| CCL | Carnival Corp | 58.9737 | 39.77 B | 0.7378 | 1.27 | 3.24 M | 191.04 M |
| ALL | Allstate Corp | 80.2013 | 63.05 B | 0.5823 | 0.73 | 2.36 M | 189.32 M |
| ECL | Ecolab Inc | 135.0106 | 84.33 B | 1.3686 | 1.02 | 1.4 M | 188.63 M |
| SPGI | S&P Global Inc | 184.0929 | 135.62 B | 2.406 | 1.32 | 1.02 M | 188 M |
| LIN | Linde Plc | 137.4169 | 1.3343 | 0.98 | 1.36 M | 187.57 M | |
| AMT | American Tower Corp | 111.8196 | 87.55 B | 0.762 | 0.69 | 1.66 M | 185.78 M |
| URI | United Rentals | 157.2073 | 65.36 B | 2.8958 | 1.88 | 1.18 M | 185.63 M |
| SHW | Sherwin-Williams Company | 118.2217 | 83.13 B | 0.891 | 0.76 | 1.54 M | 181.69 M |
| CCI | Crown Castle International Corp | 73.9496 | 37.7 B | 0.7481 | 1.02 | 2.46 M | 181.62 M |
| MCK | Mckesson Corp | 136.1699 | 122.48 B | 0.7523 | 0.56 | 1.33 M | 180.55 M |
| KMI | Kinder Morgan | 10.5777 | 66.74 B | 0.2444 | 2.37 | 17.02 M | 179.98 M |
| PH | Parker-Hannifin Corp | 155.1605 | 115.74 B | 3.7248 | 2.46 | 1.15 M | 178.47 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7034 | 59.43 B | 0.1635 | 1.21 | 13.01 M | 178.33 M |
| NRG | NRG Energy | 28.2296 | 18.56 B | 0.2722 | 0.97 | 6.26 M | 176.79 M |
| USB | U.S. Bancorp | 36.9277 | 92.63 B | 0.3632 | 0.99 | 4.78 M | 176.68 M |
| ALB | Albemarle Corp | 91.1968 | 11.71 B | 0.9231 | 1.02 | 1.93 M | 176.45 M |
| PEN | Penumbra Inc | 152.25 | 16.35 | 12.03 | 1.15 M | 175.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 93.00 | 1.20 | 1.31 | 3.3 M | 307.36 M | |
| BMO | Bank of Montreal | 69.0842 | 0.4967 | 0.72 | 2.92 M | 201.57 M | |
| BNS | Bank of Nova Scotia | 51.6073 | 0.2903 | 0.57 | 3.87 M | 199.68 M | |
| TD | Toronto-Dominion Bank | 52.6896 | 0.5039 | 0.97 | 3.6 M | 189.79 M | |
| RY | Royal Bank of Canada | 73.4177 | 0.5527 | 0.76 | 2.03 M | 149.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2241 | 0.4876 | 3.31 | 8.43 M | 128.3 M | |
| SU | Suncor Energy Inc | 36.2251 | 0.2815 | 0.78 | 3.51 M | 127.22 M | |
| CVE | Cenovus Energy Inc | 11.8991 | 0.1771 | 1.51 | 9.89 M | 117.67 M | |
| ENB | Enbridge Inc | 24.3156 | 0.6273 | 2.65 | 3.4 M | 82.7 M | |
| MFC | Manulife Fin | 16.7175 | 0.1958 | 1.19 | 4.67 M | 78.13 M | |
| TECK-B | Teck Resources Limited | 30.8923 | 1.0762 | 3.61 | 2.06 M | 63.54 M | |
| RCI-B | Rogers Communications Inc | 45.5912 | 0.6568 | 1.46 | 1.37 M | 62.58 M | |
| WEED | Canopy Growth Corp | 298.70 | 2.40 | 0.81 | 198.26 K | 59.22 M | |
| NTR | Nutrien Ltd | 46.5202 | 0.5221 | 1.14 | 1.24 M | 57.89 M | |
| SHOP | Shopify Inc | 18.76 | 0.209 | 1.13 | 2.9 M | 54.5 M | |
| BHC | Bausch Health Companies Inc | 26.10 | 0.56 | 2.19 | 1.99 M | 51.87 M | |
| CSU | Constellation Software Inc | 846.9756 | 7.5886 | 0.9 | 60.47 K | 51.22 M | |
| IMO | Imperial Oil | 33.1973 | 0.1863 | 0.56 | 1.53 M | 50.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 44.4988 | 0.2405 | 0.54 | 1.13 M | 50.33 M | |
| BTE | Baytex Energy Corp | 5.6996 | 0.2062 | 3.75 | 8.62 M | 49.11 M | |
| ACB | Aurora Cannabis Inc | 963.6001 | 30.0001 | 3.21 | 47.87 K | 46.13 M | |
| FM | First Quantum Minerals Ltd | 19.6237 | 0.6107 | 3.21 | 2.1 M | 41.29 M | |
| NA | National Bank of Canada | 45.4152 | 0.4573 | 1.02 | 870.04 K | 39.51 M | |
| MX | Methanex Corp | 74.8562 | 3.6432 | 5.12 | 397.98 K | 29.79 M | |
| BB | Blackberry Ltd | 14.89 | 0.47 | 3.26 | 1.59 M | 23.64 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5485 | 0.2626 | 0.56 | 481.98 K | 22.92 M | |
| HBM | Hudbay Minerals Inc | 8.7835 | 0.1859 | 2.16 | 2.46 M | 21.65 M | |
| TOU | Tourmaline Oil Corp | 15.2828 | 0.3563 | 2.39 | 1.28 M | 19.61 M | |
| TOY | Spin Master Corp | 50.8697 | 3.466 | 7.31 | 344.3 K | 17.51 M | |
| WCP | Whitecap Resources Inc | 5.6332 | 0.0545 | 0.98 | 2.71 M | 15.27 M | |
| PXT | Parex Resources Inc | 17.0229 | 1.0221 | 6.39 | 845.5 K | 14.39 M | |
| LUN | Lundin Mining Corp | 6.6581 | 0.2561 | 4 | 2.16 M | 14.39 M | |
| WSP | WSP Global Inc | 58.7538 | 0.3542 | 0.61 | 223.74 K | 13.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 29.5207 | 1.1271 | 3.97 | 439.46 K | 12.97 M | |
| TCW | Trican Well | 3.1372 | 0.0614 | 2 | 3.57 M | 11.2 M | |
| ONEX | Onex Corp | 90.3212 | 0.7023 | 0.78 | 123.54 K | 11.16 M | |
| SAP | Saputo Inc | 35.5419 | 0.1934 | 0.55 | 277.2 K | 9.85 M | |
| CFW | Calfrac Well Services Ltd | 392.50 | 3.00 | 0.77 | 25.04 K | 9.83 M | |
| KEL | Kelt Exploration Ltd | 8.57 | 0.12 | 1.42 | 1.06 M | 9.11 M | |
| IVN | Ivanhoe Mines Ltd | 3.06 | 0.17 | 5.88 | 2 M | 6.13 M | |
| EIF | Exchange Income Corp | 20.4299 | 1.3551 | 7.1 | 298.1 K | 6.09 M | |
| GTE | Gran Tierra Energy Inc | 43.40 | 1.10 | 2.6 | 137.2 K | 5.95 M | |
| TCL-A | Transcontinental Inc | 18.15 | 0.327 | 1.83 | 301.39 K | 5.47 M | |
| BIR | Birchcliff Energy Ltd | 3.1532 | 0.1218 | 4.02 | 1.72 M | 5.42 M | |
| AFN | Ag Growth International Inc | 47.3041 | 2.2758 | 5.05 | 109 K | 5.16 M | |
| TXG | Torex Gold Resources Inc | 12.9542 | 0.3087 | 2.44 | 334.92 K | 4.34 M | |
| SGY | Surge Energy Inc | 14.5081 | 0.7455 | 5.42 | 298.18 K | 4.33 M | |
| FTT | Finning Intl | 26.3651 | 0.3176 | 1.22 | 154.94 K | 4.09 M | |
| CPX | Capital Power Corp | 16.2079 | 0.21 | 1.31 | 247.5 K | 4.01 M | |
| NPI | Northland Power Inc | 14.5686 | 0.0868 | 0.6 | 266.85 K | 3.89 M | |
| CJ | Cardinal Energy Ltd | 3.3108 | 0.0598 | 1.84 | 1.14 M | 3.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 2250.0562 | 84.1143 | 3.88 | 1.68 K | 3.78 M | |
| CJR-B | Corus Entertainment Inc | 4.4944 | 0.168 | 3.88 | 839.1 K | 3.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3166 | 0.3122 | 3.9 | 450.2 K | 3.74 M | |
| MRE | Martinrea International Inc | 15.0591 | 0.1988 | 1.34 | 242.61 K | 3.65 M | |
| LB | Laurentian Bank | 31.0796 | 0.2206 | 0.71 | 111.03 K | 3.45 M | |
| ACQ | Autocanada Inc | 16.3329 | 0.1308 | 0.81 | 202.83 K | 3.31 M | |
| DBM | Doman Building Materials Group Ltd. | 3.7301 | 0.2697 | 7.79 | 885.12 K | 3.3 M | |
| LGO | Largo Resources Ltd | 19.60 | 0.20 | 1.03 | 152.99 K | 3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.70 | 0.0966 | 0.71 | 218.37 K | 2.99 M | |
| IGM | Igm Financial Inc | 24.0795 | 0.156 | 0.65 | 120.72 K | 2.91 M | |
| SPB | Superior Plus Corp | 3.3943 | 0.1533 | 4.73 | 792.48 K | 2.69 M | |
| CEU | Ces Energy Solutions Corp | 5.515 | 0.162 | 3.03 | 468.3 K | 2.58 M | |
| FRU | Freehold Royalties Ltd | 7.3308 | 0.0626 | 0.86 | 346.2 K | 2.54 M | |
| SIS | Savaria Corp | 12.6973 | 0.3771 | 3.06 | 197.1 K | 2.5 M | |
| OGI | Organigram Holdings Inc | 17.92 | 0.52 | 2.99 | 135.03 K | 2.42 M | |
| DR | Medical Facilities Corp | 10.5128 | 0.1723 | 1.67 | 225.06 K | 2.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8246 | 0.3168 | 0.84 | 62.06 K | 2.35 M | |
| RFA | RFA Financial Inc. | 33.3783 | 0.2678 | 0.81 | 69.09 K | 2.31 M | |
| BNE | Bonterra Energy Corp | 15.3224 | 0.3211 | 2.14 | 132.75 K | 2.03 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1095 | 0.1018 | 1.02 | 193.06 K | 1.95 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.9974 | 0.2008 | 1.36 | 130.1 K | 1.95 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.9139 | 0.0894 | 1.31 | 263.03 K | 1.82 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4679 | 0.1794 | 1.74 | 173.5 K | 1.82 M | |
| CJT | Cargojet Inc | 59.9109 | 1.7204 | 2.96 | 27.9 K | 1.67 M | |
| MTY | Mty Food Group Inc | 40.3186 | 0.2546 | 0.64 | 40.7 K | 1.64 M | |
| PPTA | Perpetua Resources Corp | 11.10 | 1.40 | 14.43 | 129.98 K | 1.44 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.703 | 0.0791 | 1.41 | 240.35 K | 1.37 M | |
| EMA-PA | Emera Inc Pref A | 13.8918 | 0.1447 | 1.05 | 95.5 K | 1.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2351 | 0.1734 | 0.79 | 53.3 K | 1.19 M | |
| WILD | Wildbrain Ltd | 3.8574 | 0.1889 | 5.15 | 306 K | 1.18 M | |
| PSI | Pason Systems Inc | 14.0671 | 0.0907 | 0.65 | 83.02 K | 1.17 M | |
| BYD | Boyd Group Services Inc | 102.5101 | 1.1225 | 1.11 | 10.3 K | 1.06 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6694 | 0.3638 | 2.96 | 70.3 K | 890.71 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.9433 | 0.1341 | 0.8 | 52.5 K | 889.52 K | |
| WJX | Wajax Corp | 15.9641 | 0.4557 | 2.94 | 53.38 K | 852.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.6105 | 0.1619 | 1.55 | 75.38 K | 799.85 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1441 | 0.2316 | 2.12 | 55.8 K | 621.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8338 | 0.0713 | 0.52 | 43.4 K | 600.39 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4977 | 0.2264 | 2.01 | 51.39 K | 590.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6379 | 0.0935 | 0.75 | 44.4 K | 561.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0758 | 9.6634 | 2.26 | 1.27 K | 558.55 K | |
| LAS-A | Lassonde Industries Inc | 229.8532 | 1.2936 | 0.57 | 2.17 K | 498.55 K | |
| CMG | Computer Modelling Group Ltd | 7.578 | 0.3403 | 4.7 | 63.1 K | 478.17 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.427 | 0.3212 | 2.45 | 32.71 K | 439.16 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.8931 | 0.2831 | 2.44 | 36.26 K | 431.28 K | |
| XAU | Goldmoney Inc | 17.9772 | 0.1465 | 0.82 | 23.56 K | 423.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.714 | 0.108 | 0.86 | 29.5 K | 375.06 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.4913 | 0.0778 | 0.58 | 27 K | 364.27 K | |
| SHLE | Source Energy Services Ltd | 64.20 | 0.96 | 1.52 | 5.53 K | 355.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 1.74 B | 0.31 | 3.99 | 1.8 M | 14.53 M |
| TGHI | Touchpoint Group Holdings Inc | 22.00 | 344.25 K | 6.76 | 44.36 | 590.58 K | 12.99 M |
| GAMI | GAMCO Investors Inc | 21.9398 | 536.94 M | 0.2318 | 1.07 | 44.4 K | 974.13 K |
| CNNRF | CannaRoyalty Corp | 3.796 | 90.14 M | 0.146 | 4 | 143.38 K | 544.29 K |
| STTO | SITO Mobile Ltd. | 3.73 | 5.13 K | 0.13 | 3.61 | 118.03 K | 440.25 K |
| SIRC | Solar Integrated Roofing Corporation | 60.60 | 2.10 | 3.59 | 2.46 K | 149.38 K | |
| ISOLF | Isodiol International Inc | 5.9691 | 0.5441 | 10.03 | 21.24 K | 126.78 K | |
| AFOM | All For One Media Corp | 171.24 | 324 | 31.394 | 22.45 | 627 | 107.37 K |
| CLABF | Core One Labs Inc | 59.5199 | 3.84 | 6.9 | 1.39 K | 82.49 K | |
| SYNE | Synthesis Energy Systems Inc | 26.08 | 157 | 1.28 | 5.16 | 2.22 K | 57.95 K |
| TREVQ | Trevali Mining Corporation | 9.153 | 0.174 | 1.94 | 5.8 K | 53.09 K | |
| ESTRF | Estre Ambiental Inc | 12.82 | 0.07 | 0.55 | 3.86 K | 49.49 K | |
| MMEX | MMEX Resources Corporation | 3200.00 | 2.23 M | 150.00 | 4.92 | 12 | 38.4 K |
| VSOLF | Three Sixty Solar Ltd | 6.1984 | 460.71 K | 0.1984 | 3.31 | 5.5 K | 34.1 K |
| LUGDF | Lundin Gold Inc | 3.917 | 16.83 B | 0.068 | 1.77 | 3.9 K | 15.28 K |
| TRLFF | True Leaf Brands Inc | 3.8772 | 0.0972 | 2.57 | 585 | 2.27 K | |
| ENDV | Endonovo Therapeutics Inc | 39.00 | 180.75 K | 4.60 | 13.37 | 2 | 78 |
| AKRBF | AKRBF | 24.9692 | 21.13 B | 0.2401 | 0.97 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 27.20 | 3.80 | 16.24 | 325.5 K | 8.85 M | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 4.00 | 6.67 | 48.33 K | 3.09 M | |
| GGI | Garibaldi Resources Corp | 3.34 | 0.09 | 2.77 | 304.4 K | 1.02 M | |
| COV | Covalon Technologies Ltd | 5.908 | 0.1493 | 2.59 | 66.5 K | 392.88 K | |
| CDB | Cordoba Minerals Corp | 3.74 | 0.85 | 29.41 | 39.89 K | 149.2 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.10 | 1.45 | 10.77 K | 75.39 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 14.66 K | 65.98 K | |
| DMCU | Domestic Metals Corp. | 5.85 | 0.15 | 2.63 | 9.1 K | 53.23 K | |
| ENDR | Enduro Metals Corporation | 6.30 | 0.10 | 1.61 | 7.12 K | 44.86 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 250 | 30 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 1.00 | 22.22 | 5.35 K | 29.43 K | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | 1.00 | 8 | 595 | 8.03 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 340 | 7.14 K | |
| LUCA | Luca Mining Corp. | 6.88 | 0.24 | 3.61 | 750 | 5.16 K | |
| STRM | Storm Exploration Inc. | 8.32 | 0.16 | 1.96 | 375 | 3.12 K | |
| NXS | Nexus Gold Corp | 65.00 | 1.25 | 1.96 | 44 | 2.86 K | |
| GST | Gold Strategy Inc. | 5.50 | 1.00 | 22.22 | 20 | 110 | |
| TNX | TenX Protocols Inc. | 225.3006 | 2.625 | 1.18 | 0 | 0 |