Gainers for 11 May 2018 from 00:00:00 until 23:59:59
Gainers for 11 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.6242 | 54.2 B | 0.4014 | 0.68 | 1.96 M |
| CQP | Cheniere Energy Partners LP | 18.6902 | 30.56 B | 0.2321 | 1.26 | 299.27 K |
| CBOE | CBOE Global Markets Inc | 95.7697 | 28.05 B | 1.2641 | 1.34 | 1.02 M |
| GSAT | Globalstar | 10.05 | 10.31 B | 0.30 | 3.08 | 250.49 K |
| EQX | Equinox Gold Corp | 4.246 | 7.7 B | 0.0854 | 2.05 | 4.12 K |
| NHC | National Healthcare Corp | 51.1551 | 3.29 B | 0.2874 | 0.57 | 11.2 K |
| NG | Novagold Resources Inc | 4.90 | 2.62 B | 0.06 | 1.24 | 989.57 K |
| NOG | Northern Oil and Gas | 18.2133 | 2.01 B | 0.1619 | 0.9 | 262.15 K |
| SRXH | Srx Health Solutions Inc | 4183.1113 | 1.88 B | 115.5557 | 2.84 | 7 |
| TMP | Tompkinstrustco | 62.4723 | 1.32 B | 0.3866 | 0.62 | 25.4 K |
| RLGT | Radiant Logistics | 3.79 | 439.75 M | 0.05 | 1.34 | 63.56 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 343.28 M | 1.20 | 28.57 | 311.93 K |
| FRD | Friedman Industries Inc | 5.7353 | 243.5 M | 0.1459 | 2.61 | 1.4 K |
| GTE | Gran Tierra Energy Inc | 33.50 | 221 M | 0.20 | 0.6 | 276.87 K |
| PLX | Protalix Biotherapeutics | 4.521 | 196.59 M | 0.421 | 10.27 | 92.58 K |
| ESP | Espey Mfg. & Electronics | 22.6717 | 179.52 M | 0.3539 | 1.59 | 3.9 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 156.39 M | 0.42 | 2.8 | 5.03 K |
| NINE | Nine Energy Service, Inc. | 30.98 | 152.47 M | 0.17 | 0.55 | 153.18 K |
| MHH | Mastech Holdings Inc | 8.00 | 92.51 M | 0.075 | 0.95 | 15.37 K |
| IBIO | Ibio Inc | 800.00 | 75.01 M | 50.00 | 6.67 | 174 |
| IOR | Income Opportunity Realty Trust | 12.725 | 74.82 M | 0.655 | 5.43 | 9.78 K |
| OPHC | Optimumbank Hlds | 4.87 | 73.24 M | 0.03 | 0.62 | 4.68 K |
| DIT | Amcon Distributing Company | 82.728 | 68.81 M | 2.0938 | 2.6 | 3.4 K |
| WWR | Westwater Resources | 23.175 | 60.04 M | 0.175 | 0.76 | 3.05 K |
| APT | Alpha Pro Tech | 3.4501 | 51.7 M | 0.0501 | 1.47 | 44.13 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 50.39 M | 0.18 | 0.81 | 168.28 K |
| MYO | Myomo Inc | 94.20 | 42.5 M | 2.10 | 2.28 | 8.39 K |
| GRF | Eagle Capital Growth Fund | 4.5044 | 39.83 M | 0.0244 | 0.54 | 4.3 K |
| SDEV | Stablecoin Development Corporation | 12348.623 | 36.06 M | 202.4365 | 1.67 | 1 |
| TOON | Kartoon Studios Inc | 28.10 | 35.33 M | 0.20 | 0.72 | 540 |
| ATNM | Actinium Pharmaceuticals Inc | 11.025 | 29.18 M | 0.225 | 2.08 | 16.28 K |
| CVM | Cel-Sci Corp | 94.80 | 24.12 M | 7.80 | 8.97 | 15.77 K |
| CPHI | China Pharma Holdings | 26.51 | 23.13 M | 0.46 | 1.77 | 1.15 K |
| MPU | Mega Matrix Corp | 3.1853 | 17.78 M | 0.0693 | 2.22 | 25.5 K |
| AIRI | Air Industries Group Inc | 15.90 | 14.02 M | 0.30 | 1.92 | 960 |
| REED | Reed's, Inc. | 750.00 | 12.81 M | 15.00 | 2.04 | 512 |
| CVR | Chicago Rivet & Machine Company | 25.5111 | 10.05 M | 0.162 | 0.64 | 400 |
| ITP | IT Tech Packaging Inc | 11.528 | 3.07 M | 0.228 | 2.02 | 1.84 K |
| AUMN | Golden Minerals Company | 10.50 | 2.8 M | 0.20 | 1.94 | 4.3 K |
| MI | Nft Limited Class A Ordinary Share | 117.90 | 2.13 M | 1.40 | 1.2 | 4 |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 73.37 K | 28.00 | 1.54 | 983 |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 0.45 | 2.8 | 26.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.7001 | 0.4125 | 2.14 | 2.4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3595 | 0.2774 | 1.45 | 200 | |
| IPB | Merrill Lynch & Company | 17.5036 | 0.242 | 1.4 | 1.96 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.75 | 0.25 | 1.11 | 312 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5091 | 0.1271 | 0.57 | 975 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10713.5703 | 6.14 T | 107.7803 | 1.02 | 48.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 185.534 | 1.7 T | 1.4486 | 0.79 | 21.21 M |
| WMT | Walmart Inc. Common Stock | 24.7529 | 906.43 B | 0.2049 | 0.83 | 29.8 M |
| AZN | Astrazeneca Plc ADR | 59.7762 | 266.14 B | 0.6404 | 1.08 | 1.72 M |
| AMGN | Amgen Inc | 136.3628 | 196.12 B | 2.4467 | 1.83 | 3.74 M |
| VZ | Verizon Communications Inc | 31.342 | 175.87 B | 0.9154 | 3.01 | 22.87 M |
| GILD | Gilead Sciences Inc | 49.0442 | 161.19 B | 0.5856 | 1.21 | 10.01 M |
| VRTX | Vertex Pharmaceutic | 155.97 | 123.19 B | 4.96 | 3.28 | 2.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1148 | 104.13 B | 0.4172 | 1.45 | 1.18 M |
| EQIX | Equinix Inc | 344.6567 | 103.67 B | 2.77 | 0.81 | 431.9 K |
| MAR | Marriot International | 130.8716 | 99.18 B | 1.17 | 0.9 | 1.51 M |
| CMCSA | Comcast Corporation | 24.0755 | 84.2 B | 0.2565 | 1.08 | 15.66 M |
| CTAS | Cintas Corp | 42.5493 | 71.88 B | 0.4511 | 1.07 | 1.35 M |
| ORLY | O'Reilly Automotive | 17.9748 | 71.5 B | 0.2947 | 1.67 | 10.86 M |
| ROST | Ross Stores Inc | 75.7378 | 71.5 B | 0.5823 | 0.77 | 1.78 M |
| REGN | Regeneron Pharmaceuticals | 304.8803 | 69.67 B | 17.9189 | 6.24 | 2.94 M |
| WBD | Discovery Inc Series A | 24.03 | 66.66 B | 0.21 | 0.88 | 6.37 M |
| ARGX | Argenx Se ADR | 91.01 | 54.85 B | 0.68 | 0.75 | 72.25 K |
| FAST | Fastenal Company | 10.5954 | 53.37 B | 0.0921 | 0.88 | 7.15 M |
| FLEX | Flextronics Intl Ltd | 10.7651 | 49.75 B | 0.1818 | 1.72 | 7.47 M |
| ODFL | Old Dominion Freight Line Inc | 47.1588 | 47.34 B | 0.6476 | 1.39 | 1.45 M |
| AXON | Axon Enterprise Inc | 57.26 | 45.6 B | 1.82 | 3.28 | 1.11 M |
| IDXX | Idexx Laboratories | 211.38 | 44.46 B | 2.28 | 1.09 | 329.08 K |
| UAL | United Airlines Holdings Inc | 66.92 | 40.9 B | 0.90 | 1.36 | 2.89 M |
| ALNY | Alnylam Pharmaceuticals | 100.91 | 39.89 B | 2.63 | 2.68 | 856.8 K |
| PAYX | Paychex Inc | 50.2465 | 38.53 B | 0.2776 | 0.56 | 1.57 M |
| KMB | Kimberly-Clark Corp | 78.997 | 37.31 B | 0.8058 | 1.03 | 2.68 M |
| NTRS | Northern Trust Corp | 86.1597 | 33.97 B | 0.8068 | 0.95 | 910.3 K |
| NTAP | Netapp Inc | 58.4852 | 33.08 B | 0.356 | 0.61 | 1.69 M |
| STLD | Steel Dynamics Inc | 40.8977 | 32.94 B | 0.3816 | 0.94 | 2.1 M |
| ONC | BeiGene, Ltd. | 174.14 | 30.99 B | 4.14 | 2.44 | 355.4 K |
| SATS | Echostar Corp | 34.4439 | 29.42 B | 0.4134 | 1.21 | 572.09 K |
| BIIB | Biogen Inc | 282.39 | 29.4 B | 8.39 | 3.06 | 1.91 M |
| DXCM | Dexcom | 21.70 | 28.93 B | 0.56 | 2.65 | 3.73 M |
| ILMN | Illumina Inc | 259.7179 | 28.78 B | 1.9553 | 0.76 | 628.93 K |
| MDB | Mongodb Inc Cl A | 43.21 | 27.51 B | 2.46 | 6.04 | 1.04 M |
| FISV | Fiserv Inc | 72.79 | 26.9 B | 0.38 | 0.52 | 1.52 M |
| JBHT | J B Hunt Transport | 116.0605 | 26.4 B | 1.6386 | 1.43 | 690.59 K |
| CPRT | Copart Inc | 13.81 | 25.47 B | 0.25 | 1.84 | 7.18 M |
| TROW | T Rowe Price Group | 86.5992 | 25.4 B | 0.4615 | 0.54 | 844.4 K |
| INSM | Insmed Inc | 27.33 | 25.06 B | 0.64 | 2.4 | 391.7 K |
| VRSN | Verisign Inc | 124.1016 | 24.58 B | 1.047 | 0.85 | 750.79 K |
| FWONK | Liberty Media F1 Series K | 29.6517 | 24.09 B | 0.6475 | 2.23 | 1.89 M |
| DLTR | Dollar Tree Inc | 93.89 | 24 B | 1.27 | 1.37 | 3.14 M |
| INCY | Incyte Corp | 66.45 | 23.32 B | 1.18 | 1.81 | 2.47 M |
| UTHR | United Therapeutic | 102.90 | 23.22 B | 1.76 | 1.74 | 357.84 K |
| CHRW | C.H. Robinson Ww | 71.7495 | 22.81 B | 1.5439 | 2.2 | 1.38 M |
| ZS | Zscaler Inc | 29.32 | 22.52 B | 1.14 | 4.05 | 604.65 K |
| EXPD | Expeditors Intl | 65.7425 | 22.5 B | 0.6089 | 0.93 | 1.52 M |
| FWONA | Liberty Media F1 Series A | 28.279 | 22.1 B | 0.5687 | 2.05 | 324.13 K |
| ULTA | Ulta Beauty Inc | 250.00 | 20.17 B | 2.50 | 1.01 | 539.3 K |
| CTSH | Cognizant Tech Sol | 68.1532 | 20.14 B | 0.5607 | 0.83 | 3.68 M |
| EVRG | Evergy Inc | 39.8948 | 19.76 B | 0.3041 | 0.77 | 507 K |
| VTRS | Viatris Inc | 31.1308 | 18.95 B | 0.4134 | 1.35 | 4.47 M |
| CDW | CDW Corporation | 71.345 | 18.45 B | 0.3901 | 0.55 | 1.06 M |
| NBIX | Neurocrine Bioscienc | 90.40 | 17.81 B | 2.57 | 2.93 | 800.76 K |
| GMAB | Genmab A/S ADR | 20.99 | 17.8 B | 0.11 | 0.53 | 9.4 K |
| ASND | Ascendis Pharma ADR | 65.50 | 17.74 B | 0.38 | 0.58 | 223.75 K |
| FITBI | Fifth Third Bancorp | 16.434 | 17.35 B | 0.127 | 0.78 | 30.95 K |
| TSCO | Tractor Supply Company | 12.4627 | 15.96 B | 0.3258 | 2.68 | 8.75 M |
| LAMR | Lamar Advertis A | 45.939 | 15.75 B | 0.2404 | 0.53 | 286.7 K |
| MEDP | Medpace Holdings Inc | 41.24 | 15.37 B | 0.83 | 2.05 | 148.21 K |
| JAZZ | Jazz Pharma Plc | 164.42 | 15.32 B | 3.34 | 2.07 | 1.1 M |
| LOGI | Logitech Int S.A. | 35.284 | 14.63 B | 0.3225 | 0.92 | 203.05 K |
| EXEL | Exelixis Inc | 19.55 | 14.2 B | 0.99 | 5.33 | 6.27 M |
| COO | Cooper Companies | 58.5216 | 13.79 B | 0.7243 | 1.25 | 1.17 M |
| LECO | Lincoln Elec Hld | 76.4425 | 13.75 B | 0.8446 | 1.12 | 474.5 K |
| LULU | Lululemon Athletica | 98.54 | 13.54 B | 0.63 | 0.64 | 910.63 K |
| ZBRA | Zebra Technologies | 155.57 | 12.98 B | 2.45 | 1.6 | 445.62 K |
| ALGN | Align Technology | 286.49 | 12.85 B | 8.76 | 3.15 | 1.47 M |
| ICLR | Icon Plc | 126.17 | 12.84 B | 2.35 | 1.9 | 189.1 K |
| UHAL | A M E R C O | 33.689 | 12.8 B | 0.1887 | 0.56 | 537 K |
| HTHT | Huazhu Group Ltd ADR | 33.1982 | 12.64 B | 0.2528 | 0.77 | 1.4 M |
| VICR | Vicor Cp | 38.75 | 12.39 B | 0.35 | 0.91 | 268.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 120.50 | 12.37 B | 7.25 | 6.4 | 294.19 K |
| TRMB | Trimble Navigation | 34.53 | 12.31 B | 0.18 | 0.52 | 963.02 K |
| AXSM | Axsome Thera | 3.45 | 12.03 B | 0.075 | 2.22 | 101.9 K |
| SMMT | Summit Therapeu ADR | 14.00 | 11.84 B | 0.31 | 2.26 | 37 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.2235 | 11.82 B | 0.1566 | 1.04 | 24.66 K |
| CYTK | Cytokinetics | 8.90 | 11.52 B | 0.20 | 2.3 | 382.78 K |
| AAL | American Airlines Group | 41.6979 | 11.21 B | 0.5481 | 1.33 | 6.07 M |
| SAIA | Saia Inc | 76.95 | 11.19 B | 2.05 | 2.74 | 181.11 K |
| TECH | Bio-Techne Cp | 36.3412 | 11.16 B | 0.4558 | 1.27 | 453.33 K |
| SIMO | Silicon Motion Techn ADR | 39.717 | 11.07 B | 0.2551 | 0.65 | 230.38 K |
| BPOP | Popular Inc | 36.6826 | 11.01 B | 0.2626 | 0.72 | 407.6 K |
| ARWR | Arrowhead Pharma | 9.88 | 10.76 B | 0.76 | 8.33 | 2.69 M |
| JKHY | Jack Henry & Assoc | 112.704 | 10.68 B | 0.8635 | 0.77 | 207.1 K |
| CORT | Corcept Therapeutics | 16.20 | 9.86 B | 0.43 | 2.73 | 1.77 M |
| IONS | Ionis Pharmaceuticals | 45.95 | 9.63 B | 3.15 | 7.36 | 1.62 M |
| DOCU | Docusign Inc | 44.37 | 9.39 B | 0.36 | 0.82 | 762.19 K |
| TTD | The Trade Desk | 7.561 | 9.18 B | 2.288 | 43.39 | 127.62 M |
| MTCH | Match Group Inc | 37.4403 | 9.06 B | 1.4699 | 4.09 | 5.13 M |
| KTOS | Kratos Defns | 11.40 | 9.04 B | 0.79 | 7.45 | 3.05 M |
| RZB | Reinsurance Group of America, Incorporated | 16.6019 | 8.86 B | 0.1352 | 0.82 | 116.74 K |
| TGTX | Tg Therapeuticscmn | 13.10 | 8.74 B | 0.60 | 4.8 | 880.6 K |
| ALKS | Alkermes Plc | 46.71 | 8.66 B | 0.92 | 2.01 | 692.5 K |
| RGEN | Repligen Cp | 42.25 | 8.14 B | 1.35 | 3.3 | 522.24 K |
| RIOT | Riot Blockchain Inc | 7.38 | 7.93 B | 0.15 | 2.07 | 544.52 K |
| HQY | Healthequity | 71.48 | 7.91 B | 1.24 | 1.77 | 299.41 K |
| ETSY | Etsy Inc | 30.01 | 7.69 B | 0.73 | 2.49 | 2.32 M |
| POOL | Pool Corp | 136.3425 | 7.67 B | 1.2296 | 0.91 | 258.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.6102 | 1.06 T | 1.4195 | 1.97 | 4.39 M |
| WMT | Wal-Mart Stores | 24.6551 | 897.24 B | 0.204 | 0.83 | 29.8 M |
| V | Visa Inc | 124.6666 | 663.65 B | 0.7755 | 0.63 | 5.44 M |
| JNJ | Johnson & Johnson | 101.8755 | 618.61 B | 1.5132 | 1.51 | 5.72 M |
| CAT | Caterpillar Inc | 130.7035 | 438.67 B | 0.7512 | 0.58 | 3.51 M |
| ABBV | Abbvie Inc | 74.0828 | 438.31 B | 0.9458 | 1.29 | 6.36 M |
| UNH | Unitedhealth Group Inc | 210.3603 | 385.62 B | 4.0345 | 1.96 | 3.04 M |
| CVX | Chevron Corp | 91.9432 | 351.32 B | 0.7223 | 0.79 | 8.09 M |
| HD | Home Depot | 156.5455 | 342.31 B | 2.5911 | 1.68 | 5.36 M |
| HSBC | HSBC Holdings Plc ADR | 33.5882 | 339.84 B | 0.1674 | 0.5 | 1.1 M |
| MRK | Merck & Company | 44.5469 | 305.12 B | 1.2165 | 2.81 | 13.34 M |
| NVS | Novartis Ag ADR | 51.7876 | 293.94 B | 0.4074 | 0.79 | 3.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.99 | 227.94 B | 0.96 | 1.35 | 3.18 M |
| NVO | Novo Nordisk A/S ADR | 44.5767 | 219.09 B | 0.8536 | 1.95 | 1.81 M |
| BHP | BHP Billiton Ltd ADR | 26.2324 | 207.5 B | 0.2758 | 1.06 | 3.24 M |
| TMO | Thermo Fisher Scientific Inc | 211.9769 | 195.86 B | 2.6723 | 1.28 | 1.21 M |
| APH | Amphenol Corp | 20.386 | 195.68 B | 0.1645 | 0.81 | 4.73 M |
| WFC-PY | Wells Fargo & Company | 18.9418 | 190.83 B | 0.1365 | 0.73 | 317.06 K |
| SCHW | The Charles Schwab Corp | 53.1756 | 179.34 B | 0.4114 | 0.78 | 6.45 M |
| TTE | Totalenergies Se ADR | 36.6576 | 174.52 B | 0.4597 | 1.27 | 1.04 M |
| UNP | Union Pacific Corp | 119.3936 | 170.37 B | 0.9225 | 0.78 | 3.09 M |
| BLK | Blackrock Inc | 442.2505 | 168.73 B | 3.4125 | 0.78 | 395.69 K |
| TJX | TJX Companies | 37.6851 | 167.19 B | 0.3586 | 0.96 | 4.85 M |
| GLW | Corning Inc | 22.5803 | 164.29 B | 0.5162 | 2.34 | 10.46 M |
| ABT | Abbott Laboratories | 53.1318 | 163.61 B | 0.6071 | 1.16 | 5.77 M |
| T | American Telephone and Telegraph Inc. | 16.2706 | 146.82 B | 0.2066 | 1.29 | 27.51 M |
| DHR | Danaher Corp | 86.9146 | 140.88 B | 0.5464 | 0.63 | 2.38 M |
| PFE | Pfizer Inc | 23.2753 | 137.76 B | 0.3016 | 1.31 | 21.62 M |
| HDB | Hdfc Bank Ltd ADR | 20.8144 | 136.09 B | 0.6315 | 3.13 | 4.56 M |
| CVS | CVS Corp | 49.7476 | 132.89 B | 1.5216 | 3.16 | 15.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.2111 | 132.88 B | 0.1292 | 0.8 | 112.78 K |
| COP | ConocoPhillips | 53.9967 | 132.84 B | 0.2994 | 0.56 | 6.38 M |
| SONY | Sony Group Corp ADR | 8.8645 | 122.8 B | 0.2213 | 2.56 | 8.24 M |
| ENB | Enbridge Inc | 20.0425 | 119.36 B | 0.38 | 1.93 | 3.72 M |
| LOW | Lowe's Companies | 75.7735 | 118.72 B | 2.0622 | 2.8 | 6.84 M |
| BMY | Bristol-Myers Squibb Company | 38.6325 | 117.58 B | 0.5289 | 1.39 | 8.99 M |
| IBN | Icici Bank Ltd ADR | 8.73 | 104 B | 0.0573 | 0.66 | 4.32 M |
| GD | General Dynamics Corp | 170.7813 | 101.43 B | 1.8844 | 1.12 | 1.3 M |
| USB | U.S. Bancorp | 37.4145 | 97.22 B | 0.2398 | 0.65 | 5.04 M |
| UPS | United Parcel Service | 84.5743 | 95.6 B | 1.0696 | 1.28 | 3.39 M |
| MCK | Mckesson Corp | 140.3074 | 94.36 B | 1.8337 | 1.32 | 1.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7629 | 93.59 B | 0.0423 | 1.14 | 535.2 K |
| WMB | Williams Companies | 17.576 | 91.75 B | 0.2914 | 1.69 | 6.75 M |
| ELV | Elevance Health Inc | 208.3994 | 90.39 B | 5.7298 | 2.83 | 1.87 M |
| CI | Cigna Corp | 157.9926 | 77.63 B | 2.4281 | 1.56 | 2.32 M |
| HLT | Hilton Inc | 81.4488 | 76.37 B | 0.7315 | 0.91 | 1.75 M |
| FDX | Fedex Corp | 218.2997 | 75.09 B | 2.7842 | 1.29 | 1.94 M |
| CVNA | Carvana Co. Class A | 5.50 | 72.2 B | 0.144 | 2.69 | 4.66 M |
| NWG | Natwest Group Plc ADR | 4.8534 | 70.68 B | 0.0903 | 1.9 | 1.18 M |
| SU | Suncor Energy Inc | 28.7595 | 69.96 B | 0.2383 | 0.84 | 3.9 M |
| NKE | Nike Inc | 64.9272 | 65.71 B | 0.4839 | 0.75 | 4.15 M |
| MS-PK | Morgan Stanley | 19.9545 | 65.04 B | 0.1539 | 0.78 | 70.76 K |
| MS-PE | Morgan Stanley | 21.1343 | 63.4 B | 0.1914 | 0.91 | 93.12 K |
| D | Dominion Resources | 45.3715 | 61.64 B | 0.4488 | 1 | 2.94 M |
| SRE | Sempra | 41.5024 | 61.58 B | 0.2675 | 0.65 | 3.67 M |
| VALE | Vale S.A. ADR | 10.0516 | 61.56 B | 0.117 | 1.18 | 22.86 M |
| DAL | Delta Air Lines Inc | 48.9799 | 57.41 B | 0.7777 | 1.61 | 7.81 M |
| OKE | Oneok Inc | 39.7859 | 56.65 B | 0.3143 | 0.8 | 2.55 M |
| CAH | Cardinal Health | 43.8848 | 55.23 B | 0.4444 | 1.02 | 3.95 M |
| KEYS | Keysight Technologies Inc Comm | 53.64 | 55.04 B | 0.55 | 1.04 | 1.8 M |
| EW | Edwards Lifesciences Corp | 46.0367 | 53.09 B | 0.4434 | 0.97 | 2.65 M |
| OXY | Occidental Petroleum Corp | 70.0761 | 52.61 B | 0.9154 | 1.32 | 6.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.96 | 52.33 B | 0.2038 | 1.38 | 1.42 M |
| MT | Arcelormittal ADR | 32.5283 | 49.99 B | 0.4007 | 1.25 | 2.76 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6391 | 49.61 B | 0.1273 | 0.65 | 67.41 K |
| HEI | Heico Corp | 73.6557 | 49.01 B | 0.6338 | 0.87 | 207.88 K |
| HUM | Humana Inc | 265.3511 | 47.09 B | 2.6281 | 1 | 651.49 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.4543 | 46.65 B | 0.5309 | 0.93 | 200 |
| AMP | Ameriprise Financial Services | 117.9439 | 45.56 B | 1.3423 | 1.15 | 943.8 K |
| CMG | Chipotle Mexican Grill | 8.498 | 45.22 B | 0.0446 | 0.53 | 27.3 M |
| SLF | Sun Life Financial Inc | 30.7507 | 44.29 B | 0.5847 | 1.94 | 489.9 K |
| INFY | Infosys Ltd ADR | 7.0617 | 44.29 B | 0.0443 | 0.63 | 6.22 M |
| IX | Orix Corp ADR | 9.3174 | 44.2 B | 0.0692 | 0.75 | 109 K |
| MSCI | MSCI Inc | 147.8552 | 43.98 B | 1.0288 | 0.7 | 706.4 K |
| AU | Anglogold Ashanti Ltd ADR | 7.7298 | 41.51 B | 0.0429 | 0.56 | 2.39 M |
| VMC | Vulcan Materials Company | 117.5669 | 38.31 B | 1.5507 | 1.34 | 1.17 M |
| A | Agilent Technologies | 65.4093 | 37.93 B | 0.5556 | 0.86 | 1.52 M |
| KMB | Kimberly-Clark Corp | 78.997 | 37.32 B | 0.8058 | 1.03 | 2.68 M |
| KR | Kroger Company | 17.3593 | 37.11 B | 0.1484 | 0.86 | 4.48 M |
| HMC | Honda Motor Company ADR | 25.4904 | 36.24 B | 0.2003 | 0.79 | 366 K |
| HEI-A | HEICO Corporation | 60.5948 | 35.48 B | 1.2254 | 2.06 | 106.81 K |
| TKO | Tko Group Holdings Inc Cl A | 40.1909 | 35.24 B | 0.3972 | 1 | 370.4 K |
| IQV | Iqvia Holdings Inc | 103.02 | 34.69 B | 2.09 | 2.07 | 905.09 K |
| MLM | Martin Marietta Materials | 203.2244 | 34.69 B | 4.4616 | 2.24 | 588.84 K |
| CNC | Centene Corp | 57.22 | 33.26 B | 0.69 | 1.22 | 3.33 M |
| RJF | Raymond James Financial | 55.303 | 32.76 B | 0.3776 | 0.69 | 727.05 K |
| ZTS | Zoetis Inc Cl A | 78.8601 | 31.68 B | 0.9245 | 1.19 | 2.21 M |
| DTE | Dte Energy Company | 66.8235 | 31.26 B | 0.7305 | 1.11 | 1.59 M |
| AEE | Ameren Corp | 45.325 | 31.26 B | 0.4224 | 0.94 | 1.67 M |
| VEEV | Veeva Systems Inc | 77.71 | 30.88 B | 0.71 | 0.92 | 981.99 K |
| EL | Estee Lauder Companies | 126.8279 | 29.91 B | 1.5289 | 1.22 | 2.06 M |
| NRG | NRG Energy | 28.7904 | 29.63 B | 0.2062 | 0.72 | 4.34 M |
| RMD | Resmed Inc | 94.7849 | 29.57 B | 0.855 | 0.91 | 690.1 K |
| TECK | Teck Resources Ltd | 25.1571 | 29.31 B | 0.443 | 1.79 | 2.36 M |
| DOV | Dover Corp | 68.2448 | 29 B | 0.3981 | 0.59 | 1.73 M |
| EIX | Edison International | 44.0578 | 28.94 B | 0.4102 | 0.94 | 1.88 M |
| XYL | Xylem Inc | 67.0105 | 28.81 B | 0.8384 | 1.27 | 1.74 M |
| FTI | Technipfmc Plc | 22.0395 | 28.65 B | 0.2479 | 1.14 | 3.53 M |
| CW | Curtiss-Wright Corp | 129.8593 | 27.88 B | 0.9548 | 0.74 | 279.35 K |
| PBA | Pembina Pipeline Cor | 21.8465 | 27.65 B | 0.1135 | 0.52 | 466.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 230.00 | 19.00 | 9 | 209 | |
| CRON | Cronos Group Inc | 7.82 | 0.64 | 8.91 | 701.4 K | |
| STC | Sangoma Technologies Corp | 7.00 | 0.56 | 8.7 | 6.44 K | |
| PGIC | Premium Global Income Split Corp | 50.0213 | 3.8741 | 8.4 | 25 | |
| CVVY | Pieridae Energy Limited | 4.85 | 0.35 | 7.78 | 17.3 K | |
| SIS | Savaria Corp | 13.2709 | 0.7857 | 6.29 | 459.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1882 | 0.187 | 6.23 | 191.49 K | |
| ADEN | Adentra Inc | 16.2674 | 0.9085 | 5.92 | 34.5 K | |
| OLY | Olympia Financial Group Inc | 21.1023 | 1.0135 | 5.05 | 3.9 K | |
| BOS | Airboss America J | 10.6283 | 0.5024 | 4.96 | 13.21 K | |
| SII | Sprott Inc | 26.2761 | 1.1661 | 4.64 | 55.57 K | |
| SSRM | Ssr Mining Inc | 13.2739 | 0.5459 | 4.29 | 597.8 K | |
| BHC | Bausch Health Companies Inc | 26.64 | 1.09 | 4.27 | 1.33 M | |
| IPO | Inplay Oil Corp | 7.9956 | 0.3127 | 4.07 | 13.03 K | |
| AC | Air Canada | 23.76 | 0.87 | 3.8 | 1.77 M | |
| HOT-U | American Hotel Income Properties LP | 5.5139 | 0.1988 | 3.74 | 1.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3302 | 0.276 | 3.43 | 192.21 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8189 | 0.1927 | 3.43 | 151.56 K | |
| IVN | Ivanhoe Mines Ltd | 3.21 | 0.10 | 3.22 | 1.27 M | |
| FSZ | Fiera Capital Corp | 5.7789 | 0.1793 | 3.2 | 136.48 K | |
| TC | Tucows Inc | 81.15 | 2.31 | 2.93 | 1.9 K | |
| EQX | Equinox Gold Corp | 5.395 | 0.1498 | 2.86 | 105.16 K | |
| HBM | Hudbay Minerals Inc | 9.3508 | 0.2543 | 2.8 | 1.65 M | |
| WILD | Wildbrain Ltd | 4.2153 | 0.1093 | 2.66 | 417.8 K | |
| WPM | Wheaton Precious Metals Corp | 25.1298 | 0.6469 | 2.64 | 1.04 M | |
| TVA-B | TVA Group Inc | 3.50 | 0.09 | 2.64 | 1.8 K | |
| ORIO | ORIO | 9.2571 | 0.2351 | 2.61 | 500 | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.0907 | 2.6 | 133.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.1623 | 0.2722 | 2.5 | 196.46 K | |
| FEC | Frontera Energy Corp | 16.623 | 0.404 | 2.49 | 20 K | |
| POU | Paramount Resources Ltd | 6.0618 | 0.1466 | 2.48 | 1.03 M | |
| TECK-A | Teck Resources Limited | 32.491 | 0.7482 | 2.36 | 6.62 K | |
| LAS-A | Lassonde Industries Inc | 245.2912 | 5.5283 | 2.31 | 1.2 K | |
| SEC | Senvest Capital | 245.51 | 5.51 | 2.3 | 200 | |
| GRT-UN | Granite Real Estate Investment Trust | 37.1546 | 0.8319 | 2.29 | 162.26 K | |
| SYZ | Sylogist Ltd | 9.2925 | 0.2029 | 2.23 | 7.3 K | |
| TSU | Trisura Group Ltd | 6.1875 | 0.1325 | 2.19 | 123.23 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.19 | 0.32 | 2.15 | 200 | |
| ENB | Enbridge Inc | 25.2887 | 0.5217 | 2.11 | 6.46 M | |
| SLF | Sun Life Financial Inc | 39.2725 | 0.8007 | 2.08 | 1.57 M | |
| FM | First Quantum Minerals Ltd | 20.5202 | 0.4039 | 2.01 | 2.37 M | |
| SGY | Surge Energy Inc | 14.6228 | 0.2867 | 2 | 76.34 K | |
| TECK-B | Teck Resources Limited | 32.1584 | 0.624 | 1.98 | 1.87 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6953 | 0.1081 | 1.93 | 17.02 K | |
| WEED | Canopy Growth Corp | 303.00 | 5.50 | 1.85 | 182.08 K | |
| CGI | CDN General Inv | 19.4547 | 0.344 | 1.8 | 10.95 K | |
| PRM | Big Pharma Split Corp | 5.401 | 0.0942 | 1.78 | 1 K | |
| VLE | Valeura Energy Inc | 5.25 | 0.09 | 1.74 | 347.2 K | |
| EVT | Economic Investment | 6.4984 | 0.11 | 1.72 | 5 K | |
| PIF | Polaris Infrastructure Inc | 9.9571 | 0.1669 | 1.7 | 22.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7295 | 0.1455 | 1.7 | 191 | |
| AOV | Amotiv Limited | 8.00 | 0.13 | 1.65 | 275.53 K | |
| GUD | Knight Therapeutics Inc | 8.00 | 0.13 | 1.65 | 275.5 K | |
| DBM | Doman Building Materials Group Ltd. | 3.7708 | 0.061 | 1.64 | 198.66 K | |
| JWEL | Jamieson Wellness Inc | 20.0304 | 0.3239 | 1.64 | 25.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6197 | 0.6497 | 1.59 | 1.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | 0.10 | 1.56 | 273.5 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.10 | 1.56 | 36.61 K | |
| CCL-B | CCL Industries Inc | 56.0054 | 0.8557 | 1.55 | 554.37 K | |
| RIC | Richmont Mines | 25.3501 | 0.3849 | 1.54 | 5.64 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | 0.05 | 1.54 | 15.03 K | |
| MATR | Mattr Corp | 22.3994 | 0.3354 | 1.52 | 85.37 K | |
| CYB | Cymbria Corp Cl A | 58.60 | 0.85 | 1.47 | 2.59 K | |
| NG | Novagold Res Inc | 6.24 | 0.09 | 1.46 | 122.28 K | |
| APS | Aptose Biosciences Inc | 63.00 | 0.90 | 1.45 | 21.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7098 | 0.1099 | 1.45 | 291.26 K | |
| ACQ | Autocanada Inc | 16.2769 | 0.2243 | 1.4 | 107.68 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.8206 | 0.1761 | 1.39 | 400 | |
| ACB | Aurora Cannabis Inc | 968.40 | 13.20 | 1.38 | 27.09 K | |
| WFG | West Fraser Timber CO Ltd | 80.2422 | 1.0673 | 1.35 | 354.3 K | |
| POW | Power Corp of Canada Sv | 18.9237 | 0.2476 | 1.33 | 778.12 K | |
| KEY | Keyera Corp | 18.9508 | 0.2476 | 1.32 | 450.17 K | |
| RSI | Rogers Sugar Inc | 3.242 | 0.0419 | 1.31 | 229.78 K | |
| NOA | North American Construction Group Ltd | 7.6143 | 0.0979 | 1.3 | 23.8 K | |
| YGR | Yangarra Resources Ltd | 6.23 | 0.08 | 1.3 | 144.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4186 | 0.0434 | 1.29 | 2.38 M | |
| GSY | Goeasy Ltd | 29.7653 | 0.3778 | 1.29 | 25.34 K | |
| Y | Yellow Pages Ltd | 4.9627 | 0.0617 | 1.26 | 478 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.701 | 0.1057 | 1.23 | 262.89 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0648 | 0.0724 | 1.21 | 18.22 K | |
| AI | Atrium Mortgage Investment Corp | 7.0156 | 0.0823 | 1.19 | 48.2 K | |
| TSND | Terrascend Corp | 3.41 | 0.04 | 1.19 | 5.7 K | |
| SLF-PK | Sun Life Financial Inc | 13.7083 | 0.1575 | 1.16 | 200 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6269 | 0.1668 | 1.15 | 1.4 K | |
| ALA-PG | Altagas Ltd Pref G | 14.8136 | 0.1683 | 1.15 | 20.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8791 | 0.146 | 1.15 | 5.3 K | |
| PPR | Prairie Provident Resources Inc | 13.35 | 0.15 | 1.14 | 247 | |
| FRU | Freehold Royalties Ltd | 7.6382 | 0.0854 | 1.13 | 516.42 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9118 | 0.162 | 1.1 | 2.47 M | |
| SU | Suncor Energy Inc | 36.7593 | 0.397 | 1.09 | 2.95 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.8852 | 0.148 | 1.08 | 5.45 K | |
| LNF | Leons Furniture | 12.5413 | 0.1323 | 1.07 | 1.86 K | |
| MX | Methanex Corp | 75.9594 | 0.7868 | 1.05 | 273.27 K | |
| HUT | Hut 8 Corp | 19.75 | 0.20 | 1.02 | 17.7 K | |
| GBT | Bmtc Group Inc | 12.3588 | 0.1224 | 1 | 200 | |
| BCE | BCE Inc | 32.4108 | 0.3134 | 0.98 | 1.69 M | |
| GTE | Gran Tierra Energy Inc | 42.70 | 0.40 | 0.95 | 62.68 K | |
| TPX-B | Molson Coors Canada Inc | 70.4949 | 0.6475 | 0.93 | 1.7 K | |
| ET | Evertz Technologies Ltd | 6.1463 | 0.0547 | 0.9 | 11 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4604 | 0.0306 | 0.89 | 24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5808 | 237.08 B | 0.3067 | 4.89 | 402 |
| BYDDY | BYD Company Limited | 13.72 | 98.56 B | 0.355 | 2.66 | 82.35 K |
| ATLPF | Atlas Copco AB | 7.8268 | 91.75 B | 0.5665 | 7.8 | 6 K |
| GAMI | GAMCO Investors Inc | 22.7556 | 538.4 M | 0.3349 | 1.49 | 18.9 K |
| CNNRF | CannaRoyalty Corp | 3.77 | 100.37 M | 0.04 | 1.07 | 185.76 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 49.35 M | 0.50 | 7.14 | 656 |
| VRSSF | Versus Systems Inc | 3.84 | 3.79 M | 0.3376 | 9.64 | 875 |
| AJYG | AJ1G Inc | 1800.00 | 2.23 M | 43.20 | 2.46 | 86 |
| GTCH | GBT Technologies Inc | 15800.00 | 2.22 M | 200.00 | 1.28 | 62 |
| CBDL | CBD Life Sciences Inc | 1410.0015 | 1.19 M | 360.0004 | 34.29 | 5 |
| SEII | Sharing Economy International Inc | 211.50 | 855.22 K | 14.00 | 7.09 | 8.91 K |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | 907.4453 | 4.03 | 9 |
| VSOLF | Three Sixty Solar Ltd | 6.20 | 460.71 K | 0.062 | 1.01 | 3.47 K |
| ENDV | Endonovo Therapeutics Inc | 43.00 | 180.75 K | 3.00 | 7.5 | 1 |
| WTRV | White River Energy Corp. | 4.927 | 61.98 K | 0.082 | 1.69 | 339 |
| CGSI | CGS International Inc | 5.60 | 3.67 K | 1.60 | 40 | 56 |
| ZVOI | Zovio Inc | 5.73 | 3.42 K | 0.07 | 1.24 | 85.5 K |
| ROII | RiskOn International, Inc. | 288.00 | 3.27 K | 30.00 | 11.63 | 1.38 K |
| EVKG | Ever-Glory International Group Inc. | 4.08 | 2.92 K | 0.13 | 3.29 | 19.1 K |
| AFIIQ | Armstrong Flooring Inc | 13.33 | 2.18 K | 0.33 | 2.54 | 107.9 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.00 | 1.79 | 931 |
| IPIC | iPic Entertainment Inc | 7.50 | 714 | 0.30 | 4.17 | 12.81 K |
| SYNE | Synthesis Energy Systems Inc | 25.76 | 157 | 1.68 | 6.98 | 567 |
| PEHD | Perigee Holdings Inc. | 4.4036 | 130 | 0.2436 | 5.86 | 839 |
| HMNY | Helios and Matheson Analytics Inc | 162.775 | 9.75 | 6.37 | 124.02 K | |
| CLABF | Core One Labs Inc | 64.2152 | 2.0169 | 3.24 | 1.07 K | |
| PSBXP | PS Business Parks Inc. | 17.7718 | 0.1724 | 0.98 | 16.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 87.07 M | 2.25 | 12.5 | 2.96 K |
| MOON | Blue Moon Metals Inc | 10.00 | 2.00 | 25 | 1.68 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 3.5294 | 24 | 1.25 K | |
| KGS | Kingman Minerals Ltd | 6.00 | 1.00 | 20 | 887 | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 10.50 | 14.58 | 74.46 K | |
| ENRG | New Energy Metals Corp | 428.80 | 51.20 | 13.56 | 63 | |
| LFST | Lifeist Wellness Inc | 32.80 | 2.80 | 9.33 | 213.79 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.50 | 9.09 | 20 | |
| CTA | Centaurus Energy Inc | 120.00 | 10.00 | 9.09 | 358 | |
| NPR | North Peak Resources Ltd | 12.70 | 1.04 | 8.92 | 43.5 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 5 | |
| KCC | Kincora Copper Limited | 4.20 | 0.30 | 7.69 | 45 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.2572 | 6 | 7.83 K | |
| DHB | Delivra Health Brands Inc. | 9.30 | 0.50 | 5.68 | 57.32 K | |
| JSPX | JasperX Technologies Inc. | 4.10 | 0.20 | 5.13 | 3.05 K | |
| PAT | Patriot One Technologies Inc | 3.50 | 0.1667 | 5 | 60 | |
| STMP | Stamper Oil & Gas Corp | 16.5833 | 0.7897 | 5 | 1.78 K | |
| DM | Datametrex AI Limited | 3.15 | 0.15 | 5 | 212.42 K | |
| COV | Covalon Technologies Ltd | 6.356 | 0.2893 | 4.77 | 32.5 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | 1.00 | 4.35 | 455 | |
| OPTG | Optegra Ventures Inc. | 7.00 | 0.25 | 3.7 | 200 | |
| STUD | Stallion Gold Corp | 4.20 | 0.15 | 3.7 | 3.17 K | |
| LUCA | Luca Mining Corp. | 6.64 | 0.16 | 2.47 | 4.62 K | |
| ITR | Integra Resources Corp | 5.9375 | 0.125 | 2.15 | 3.42 K | |
| STRM | Storm Exploration Inc. | 8.32 | 0.16 | 1.96 | 1.81 K | |
| NXS | Nexus Gold Corp | 78.75 | 1.25 | 1.61 | 236 | |
| ENDR | Enduro Metals Corporation | 6.50 | 0.10 | 1.56 | 8.36 K | |
| ELBM | Electra Battery Materials Corp | 13.86 | 0.18 | 1.32 | 7.97 K | |
| MPH | Medicure Inc | 5.99 | 0.03 | 0.5 | 900 |