Gainers for 8 May 2018 from 00:00:00 until 23:59:59

Gainers for 8 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EQX Equinox Gold Corp 4.1511 7.7 B 0.03 0.73 11.35 K
LEU Centrus Energy Corp 3.50 3.37 B 0.02 0.57 4 K
PRK Park National Corp 83.7748 3.34 B 1.0139 1.23 31.2 K
NG Novagold Resources Inc 4.89 2.62 B 0.14 2.95 1.01 M
NOG Northern Oil and Gas 16.2706 2.01 B 1.0524 6.92 429.95 K
SRXH Srx Health Solutions Inc 3975.1111 1.88 B 277.3333 7.5 3
USAS Americas Silver Corp 9.075 1.45 B 0.10 1.11 15.96 K
OBE Obsidian Energy Ltd 8.12 566.27 M 0.07 0.87 339.17 K
RLGT Radiant Logistics 3.78 439.75 M 0.06 1.61 45.97 K
ELMD Electromed Inc 5.70 377.98 M 0.30 5.56 12.2 K
CMCL Caledonia Mining Cp 6.6524 343 M 0.0807 1.23 7.91 K
BKTI Bk Technologies Inc 15.9297 319.27 M 0.0874 0.55 2.63 K
REI Ring Energy Inc 17.16 286.85 M 0.37 2.2 461 K
GORO Gold Resource Corp 4.6325 207.22 M 0.0518 1.13 303.47 K
INTT Intest Corp 7.55 189.73 M 0.20 2.72 51.11 K
ESP Espey Mfg. & Electronics 22.5717 179.52 M 0.3462 1.56 3.8 K
ARMP Armata Pharmaceuticals Inc 15.26 156.39 M 0.14 0.93 3.08 K
NINE Nine Energy Service, Inc. 30.73 152.47 M 0.64 2.13 190.07 K
PED Pedevco Corp 6.68 151.64 M 0.14 2.14 910
SIF Sifco Industries 5.72 137.72 M 0.03 0.53 1.3 K
TGEN TGEN 3.45 123.26 M 0.05 1.47 15.48 K
MHH Mastech Holdings Inc 8.25 92.51 M 0.255 3.19 131.49 K
IBIO Ibio Inc 800.00 75.01 M 50.00 6.67 259
OPHC Optimumbank Hlds 4.92 73.24 M 0.1139 2.37 3.32 K
CVU CPI Aerostructures 10.20 68.16 M 0.35 3.55 48.6 K
XTNT Xtant Medical Holdings Inc 6.85 58.98 M 0.21 3.16 4.61 K
APT Alpha Pro Tech 3.70 51.7 M 0.337 10.02 165.03 K
AREN The Arena Group Holdings Inc 31.02 42.75 M 0.22 0.71 9
SDEV Stablecoin Development Corporation 12348.623 36.06 M 202.4365 1.67 1
NNVC Nanoviricides Inc 13.80 34.7 M 0.60 4.55 8.02 K
ATNM Actinium Pharmaceuticals Inc 10.38 29.18 M 0.06 0.58 33.98 K
MYND Mynd.Ai Inc ADR 97.4691 19.17 M 3.1609 3.35 7.86 K
MPU Mega Matrix Corp 3.1853 17.78 M 0.0693 2.22 16.5 K
INUV Inuvo Inc 9.50 17.34 M 0.20 2.15 2.64 K
REED Reed's, Inc. 660.00 12.81 M 15.00 2.33 15
YCBD Cbdmd Inc 1738.7622 8.27 M 122.364 7.57 99
AMBO Ambow Education Holding Ltd ADR 31.90 7.19 M 11.90 59.5 2
TOPS Top Ships Inc 194400.00 4.18 M 2400.00 1.25 4
AUMN Golden Minerals Company 10.305 2.8 M 0.055 0.54 1.88 K
OGEN Oragenics Inc 2862.00 2.64 M 612.00 27.2 1.71 K
TPHS Trinity Pl Hlds Inc 6.9609 1.64 M 0.0498 0.72 17.55 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.745 0.2379 1.22 495

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 10445.21 6.14 T 83.46 0.81 57.2 M
MOVE Merrill Lynch Option Volatility Estimate 48.82 136.48 M 0.80 1.67 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 6.1942 5.11 T 0.0426 0.69 506.61 M
AVGO Broadcom Inc. 19.2689 1.9 T 0.2324 1.22 40.15 M
META Meta Platforms Inc 177.5269 1.7 T 0.9426 0.53 15.58 M
INTC Intel Corp 45.5909 552.06 B 0.255 0.56 21.03 M
AMAT Applied Materials 48.8369 478.36 B 0.7857 1.64 13.49 M
LRCX Lam Research Corp 17.4124 438.11 B 0.1233 0.71 21.48 M
COST Costco Wholesale 174.4754 406.34 B 1.2739 0.74 1.91 M
TXN Texas Instruments 84.2618 283.46 B 0.759 0.91 5.5 M
PANW Palo Alto Networks Inc 33.6333 265.62 B 0.5433 1.64 8.78 M
MRVL Marvell Technology Inc 20.1054 206.29 B 0.267 1.35 6.51 M
STX Seagate Technology 41.4594 204.12 B 0.3963 0.97 3.1 M
ADI Analog Devices 78.9644 192.72 B 0.7947 1.02 1.57 M
GILD Gilead Sciences Inc 48.3474 161.19 B 0.2521 0.52 8.97 M
IBKR Interactive Brokers 19.3798 159.6 B 0.2566 1.34 1.88 M
SHOP Shopify Inc 14.331 159.01 B 0.475 3.43 23.1 M
FTNT Fortinet Inc 11.388 115.4 B 0.25 2.24 10.67 M
MAR Marriot International 130.3942 99.18 B 2.4991 1.95 3.77 M
ADBE Adobe Systems Inc 234.56 88.9 B 3.57 1.55 2.24 M
NTES Netease Inc ADR 44.2134 82.03 B 0.4453 1.02 3.51 M
CTAS Cintas Corp 40.8673 71.88 B 0.2059 0.51 1.54 M
ORLY O'Reilly Automotive 17.7161 71.5 B 0.1713 0.98 11.87 M
ROST Ross Stores Inc 74.7211 71.5 B 1.294 1.76 3.4 M
LITE Lumentum Hld 63.55 62.4 B 2.10 3.42 1.42 M
BKR Baker Hughes A Ge Co. Cl A 28.824 57.1 B 0.32 1.12 3.3 M
ARGX Argenx Se ADR 88.01 54.85 B 1.00 1.15 111.41 K
EBAY Ebay Inc 33.7941 52.04 B 0.2661 0.79 8.95 M
FANG Diamondback Energy 103.5582 51.59 B 3.4437 3.44 2.03 M
FITB Fifth Third Bancorp 24.4293 50.49 B 0.2067 0.85 4.76 M
FLEX Flextronics Intl Ltd 10.3796 49.75 B 0.1382 1.35 4.83 M
MCHP Microchip Technology 39.0077 48.02 B 0.8219 2.15 8.98 M
ODFL Old Dominion Freight Line Inc 45.341 47.34 B 1.1189 2.53 6.26 M
CCEP Coca-Cola Europacific Partners Plc 30.5569 46.86 B 0.2243 0.74 1.1 M
TTWO Take-Two Interactive Software 111.30 45.15 B 1.10 1 2.66 M
ADSK Autodesk Inc 132.76 44.01 B 1.19 0.9 1.15 M
PYPL PayPal Holdings 75.3173 40.86 B 1.0444 1.41 6.27 M
BIDU Baidu Inc ADR 263.09 39.99 B 9.19 3.62 3.6 M
ERIC Ericsson ADR 6.3073 37.66 B 0.0479 0.77 6.64 M
HBAN Huntington Bcshs 10.3663 36.22 B 0.0907 0.88 8.86 M
ACGL Arch Capital Grp Ltd 25.3541 35.31 B 0.2725 1.09 2 M
WDAY Workday Inc 134.79 34.32 B 1.66 1.25 1.33 M
RYAAY Ryanair Hlds Plc ADR 42.3862 33.63 B 0.2252 0.53 421.41 K
MSTR Strategy 13.104 33.6 B 0.111 0.85 836.68 K
NTAP Netapp Inc 56.3488 33.08 B 0.6393 1.15 3.07 M
CINF Cincinnati Financial 57.124 27.73 B 0.3093 0.54 544.5 K
MDB Mongodb Inc Cl A 41.01 27.51 B 3.25 8.61 2.73 M
WTW Weight Watchers International, Inc 137.4487 27.36 B 1.8107 1.33 917.3 K
TCOM Trip.com Group Ltd ADR 42.4636 26.95 B 0.6369 1.52 4.72 M
JBHT J B Hunt Transport 110.6141 26.4 B 0.6611 0.6 1.02 M
CPRT Copart Inc 13.30 25.47 B 0.19 1.45 4.26 M
TROW T Rowe Price Group 83.6325 25.4 B 0.5128 0.62 1.24 M
LPLA Lpl Financial Hld 64.2568 25.36 B 3.0201 4.93 1.4 M
INSM Insmed Inc 26.37 25.06 B 0.83 3.25 648.9 K
MKSI Mks Instruments Inc 104.0755 24.9 B 1.5029 1.47 324.3 K
WWD Woodward Inc 70.0486 24.21 B 0.7613 1.1 353.34 K
OKTA Okta Inc. 47.75 24.09 B 0.70 1.49 1.38 M
DLTR Dollar Tree Inc 93.68 24 B 0.88 0.95 1.94 M
MTSI Macom Technology S 22.32 23.54 B 0.25 1.13 678.38 K
CHRW C.H. Robinson Ww 69.6661 22.81 B 1.2451 1.82 1.71 M
TEAM Atlassian 63.18 22.55 B 0.57 0.91 1.33 M
EXPD Expeditors Intl 63.2254 22.5 B 5.0976 8.77 4.64 M
ENTG Entegris Inc 33.7269 22.14 B 0.9395 2.87 1.05 M
STRL Sterling Constructio 13.37 20.94 B 1.50 12.64 560.25 K
LSCC Lattice Semicond 5.44 18.83 B 0.05 0.93 736.77 K
AKAM Akamai Technologies 73.68 18.35 B 0.56 0.77 1.52 M
EWBC East West Bancorp 56.5642 18.02 B 0.4632 0.83 684.21 K
AMKR Amkor Technology 7.9039 17.47 B 0.1022 1.31 1.13 M
PR Permian Resources Corp 17.0393 16.5 B 0.4546 2.74 3.37 M
SSNC SS&C Technologies 45.0386 16.04 B 0.421 0.94 2.06 M
NDSN Nordson Corp 120.847 15.97 B 0.6055 0.5 100 K
GEN Gen Digital Inc 14.0865 15.61 B 0.0788 0.56 3.78 M
MEDP Medpace Holdings Inc 40.06 15.37 B 0.97 2.48 425.44 K
TTMI TTM Technologies 16.58 15.21 B 0.30 1.84 704.41 K
PNFP Pinnacle Finl Ptnrs 59.0867 15.18 B 0.5039 0.86 389.36 K
VNOM Viper Energy LP 19.5273 15.09 B 0.1446 0.75 411.18 K
NTNX Nutanix Inc 57.15 14.81 B 1.43 2.57 1.88 M
LOGI Logitech Int S.A. 35.101 14.63 B 0.2615 0.75 340.66 K
COO Cooper Companies 56.6435 13.79 B 0.3072 0.55 1.15 M
LULU Lululemon Athletica 98.20 13.54 B 1.03 1.06 1.01 M
ZBRA Zebra Technologies 153.24 12.98 B 15.76 11.46 1.5 M
UHAL A M E R C O 32.9971 12.8 B 0.3587 1.1 668 K
SMTC Semtech Corp 42.20 12.68 B 0.50 1.2 250.64 K
HTHT Huazhu Group Ltd ADR 32.0022 12.64 B 0.2639 0.83 819.33 K
TXRH Texas Roadhouse Inc 58.5914 12.46 B 0.4497 0.77 578.08 K
AEIS Advanced Energy 63.0644 12.33 B 0.5197 0.83 281.5 K
COKE Coca Cola Bot Cons 15.9469 11.93 B 0.3362 2.15 508.27 K
APA Apa Corp 32.6751 11.82 B 0.5294 1.65 4.43 M
SEIC Sei Investments Company 56.832 11.48 B 0.4963 0.88 820.01 K
AAL American Airlines Group 42.0894 11.21 B 0.5481 1.32 7.77 M
SAIA Saia Inc 73.60 11.19 B 1.90 2.65 240.6 K
SANM Sanmina Corp 30.25 11.19 B 0.50 1.68 773.38 K
CGNX Cognex Cp 43.8426 11.12 B 0.634 1.47 2.25 M
SIMO Silicon Motion Techn ADR 37.5361 11.07 B 0.3598 0.97 206.67 K
BPOP Popular Inc 37.3192 11.01 B 0.2626 0.71 341.6 K
UMBF Ump Financial Corp 68.1862 10.99 B 0.7392 1.1 182.4 K
WTFC Wintrust Financial Corp 81.1859 10.89 B 1.0417 1.3 311.06 K
VIAV Viavi Solutions 10.09 10.63 B 0.17 1.71 2.84 M
ZION Zions Bancorp 43.2156 10.39 B 0.3399 0.79 3.09 M
ONB Old National Bncp 13.7354 10.13 B 0.1556 1.15 522.4 K
SSB South State Cp 72.6618 9.74 B 0.6168 0.86 111.2 K
AAOI Applied Optoelect 35.13 9.62 B 1.49 4.43 2.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 32.4034 2.25 T 0.6037 1.9 8.12 M
JPM JP Morgan Chase & Company 89.687 901.58 B 1.3091 1.48 12.54 M
MA Mastercard Inc 182.4759 465.42 B 1.3696 0.76 3.4 M
BAC Bank of America Corporation 24.751 423.45 B 0.2398 0.98 65.12 M
GE General Electric Company 64.8618 375.38 B 0.9091 1.42 12.38 M
CVX Chevron Corp 89.6276 351.32 B 1.1542 1.3 8.94 M
MS Morgan Stanley 41.93 350.6 B 0.7776 1.89 11.58 M
HD Home Depot 152.2105 342.31 B 1.2174 0.81 4.17 M
WFC Wells Fargo & Company 42.691 266.73 B 0.4254 1.01 20.79 M
RTX Raytheon Technologies 64.1626 263.86 B 0.4742 0.74 4.87 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8082 244.14 B 0.0295 0.62 689.6 K
C Citigroup Inc 54.2423 240.13 B 1.91 3.65 23.6 M
AXP American Express Company 89.6557 239.21 B 1.0427 1.18 3.2 M
ANET Arista Networks Inc 16.2056 235.41 B 0.4331 2.75 18.25 M
NVO Novo Nordisk A/S ADR 43.9138 219.09 B 0.4813 1.11 1.81 M
SAP SAP Ag ADR 99.4555 186.11 B 0.7017 0.71 982.8 K
SCHW The Charles Schwab Corp 51.1566 179.34 B 0.2946 0.58 7.04 M
UNP Union Pacific Corp 114.9738 170.37 B 1.8367 1.62 3.47 M
TJX TJX Companies 37.0172 167.19 B 0.3093 0.84 5.07 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0238 163.53 B 0.0364 0.61 595.1 K
SHOP Shopify Inc 14.331 160.28 B 0.475 3.43 23.1 M
DE Deere & Company 126.2286 158.42 B 1.6437 1.32 2.19 M
BUD Anheuser-Busch Inbev S.A. ADR 87.5332 153.98 B 0.5346 0.61 1.95 M
PGR Progressive Corp 48.186 134.33 B 0.3624 0.76 2.55 M
CRM Salesforce.com Inc 126.8871 133.76 B 1.7542 1.4 4.47 M
UL Unilever Plc ADR 47.9401 133.65 B 0.6395 1.35 697.43 K
COP ConocoPhillips 52.4583 132.84 B 0.7512 1.45 8.99 M
SPGI S&P Global Inc 181.6869 127.43 B 1.3522 0.75 1.57 M
COF Capital One Financial Corp 78.5659 125.4 B 1.0978 1.42 6.23 M
BMO Bank of Montreal 54.4549 125.35 B 0.3117 0.58 339.6 K
LMT Lockheed Martin Corp 261.8733 120.64 B 5.2344 2.04 2.95 M
HWM Howmet Aerospace Inc 13.2966 108.37 B 0.1793 1.37 7.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.693 106.6 B 0.0538 0.7 9.53 M
TT Trane Technologies Plc 60.5998 106.04 B 0.4747 0.79 2.14 M
IBN Icici Bank Ltd ADR 8.5963 104 B 0.1624 1.93 9.52 M
GD General Dynamics Corp 167.1801 101.43 B 2.6549 1.61 2.15 M
PNC PNC Bank 111.2021 101.16 B 1.2287 1.12 1.94 M
PWR Quanta Services 34.981 98.82 B 0.384 1.11 1.06 M
CMI Cummins Inc 118.7759 93.27 B 0.838 0.71 1.38 M
EQNR Equinor ASA ADR 15.9151 84.46 B 0.0987 0.62 2.73 M
MMM 3M Company 127.6469 82.16 B 0.9364 0.74 3.92 M
EPD Enterprise Products Partners LP 15.0797 80.63 B 0.1184 0.79 4 M
EMR Emerson Electric Company 57.7823 77.79 B 0.381 0.66 3.77 M
NOC Northrop Grumman Corp 289.0138 76.65 B 10.6558 3.83 2.06 M
HLT Hilton Inc 80.2499 76.37 B 1.0514 1.33 3.22 M
PSX Phillips 66 85.0003 75.52 B 0.6142 0.73 3.06 M
AEM Agnico-Eagle Mines Ltd 36.6097 73.44 B 0.314 0.87 972.3 K
TDG Transdigm Group Inc 245.1128 72.23 B 2.0531 0.84 465.1 K
EOG Eog Resources 86.8586 71.43 B 1.0548 1.23 3.89 M
CRH CRH Plc ADR 30.086 69.97 B 0.1649 0.55 521.8 K
ET Energy Transfer LP 8.5181 67.65 B 0.0868 1.03 3.83 M
CIEN Ciena Corp 26.74 65.22 B 0.19 0.72 2.65 M
ALL Allstate Corp 79.619 64.77 B 0.5407 0.68 2.23 M
TFC Truist Financial Corp 38.0149 64.37 B 0.3435 0.91 4.08 M
HPE Hewlett Packard Enterprise Comp 13.5399 64.28 B 0.0701 0.52 12.41 M
AFL Aflac Inc 37.1821 62.05 B 0.1908 0.52 2.78 M
FIX Comfort Systems USA 42.3483 61.79 B 1.383 3.38 130.08 K
TRGP Targa Resources 35.8646 58.67 B 0.6431 1.83 2.42 M
DAL Delta Air Lines Inc 48.2027 57.41 B 0.4326 0.91 6.36 M
RELX Relx Plc ADR 18.145 56.97 B 0.0919 0.51 292.6 K
KEYS Keysight Technologies Inc Comm 52.73 55.04 B 0.49 0.94 764.64 K
LHX L3Harris Technologies Inc 132.3582 54.17 B 3.4908 2.71 1.61 M
AME Amtek Inc 69.6045 53.63 B 0.616 0.89 1.75 M
OXY Occidental Petroleum Corp 64.4928 52.61 B 0.7588 1.19 7.16 M
ROK Rockwell Automation Inc 151.0571 52.53 B 0.8973 0.6 950.32 K
AZO Autozone 655.17 50.16 B 6.32 0.97 251.38 K
WPM Wheaton Precious Metals 19.3552 49.98 B 0.1174 0.61 1.34 M
STT State Street Corp 77.4508 49.88 B 0.624 0.81 1.18 M
CVE Cenovus Energy Inc 9.0541 49.23 B 0.2109 2.38 7.04 M
HEI Heico Corp 72.3485 49.01 B 0.5863 0.82 254.25 K
DVN Devon Energy Corp 27.6313 48.71 B 0.8002 2.98 12.19 M
CTA-PA E. I. du Pont de Nemours and Company 57.6547 46.65 B 0.4307 0.75 260
XYZ Block, Inc 53.32 46.01 B 2.20 4.3 18.01 M
CMG Chipotle Mexican Grill 8.4884 45.22 B 0.096 1.14 33.73 M
SPG-PJ Simon Property Group Inc 50.0677 45.06 B 0.4373 0.88 700
WAB Wabtec Corp 87.846 44.32 B 0.9063 1.04 1.12 M
IX Orix Corp ADR 9.5592 44.2 B 0.1044 1.1 153.5 K
AU Anglogold Ashanti Ltd ADR 7.5498 41.51 B 0.2142 2.92 3.97 M
ADM Archer Daniels Midland 34.7007 38.75 B 0.2052 0.59 4.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.90 38.37 B 0.28 1.5 12.6 M
VMC Vulcan Materials Company 116.9761 38.31 B 3.046 2.67 2.05 M
HSY Hershey Foods Corp 76.1841 35.23 B 0.4051 0.53 1.4 M
EME Emcor Group 75.9321 34.81 B 1.9417 2.62 281.4 K
MLM Martin Marietta Materials 201.3473 34.69 B 8.3478 4.33 1.48 M
QSR Restaurant Brands International 42.1379 34.34 B 0.7291 1.76 1.37 M
TWLO Twilio 44.35 32.56 B 0.26 0.59 3.16 M
EC Ecopetrol S.A. ADR 8.8892 32.03 B 0.0577 0.65 2.07 M
BAP Credicorp Ltd 181.9292 31.84 B 1.1467 0.63 336.8 K
NTR Nutrien Ltd 35.8878 31.41 B 1.062 3.05 2.44 M
EQT Eqt Corp 25.2981 30.55 B 0.5707 2.31 2.94 M
GFI Gold Fields Ltd ADR 3.1212 30.54 B 0.0717 2.35 5.64 M
EL Estee Lauder Companies 123.2182 29.91 B 2.1803 1.8 2.38 M
CFG Citizens Financial Group Inc/Ri 29.52 29.75 B 0.1786 0.61 3.66 M
MTZ Mastec Inc 47.65 29.47 B 1.85 4.04 1.01 M
TDY Teledyne Technologies Inc 197.01 29.4 B 1.79 0.92 167.3 K
DOV Dover Corp 66.9486 29 B 0.8428 1.27 2.53 M
KGC Kinross Gold Corp 3.7095 28.83 B 0.0811 2.24 10.47 M
XYL Xylem Inc 64.5681 28.81 B 0.7564 1.19 1.53 M
CRS Carpenter Technology Corp 49.3634 28.75 B 0.2713 0.55 145.8 K
NMR Nomura Holdings Inc ADR 4.0568 28.24 B 0.0367 0.91 487.6 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMG Iamgold Corp 7.97 0.65 8.88 4.09 M
BHC Bausch Health Companies Inc 25.54 2.08 8.87 4.39 M
LGO Largo Resources Ltd 19.40 1.50 8.38 107.9 K
WPRT Westport Fuel Systems Inc 33.10 1.80 5.75 4.54 K
JAG Jaguar Mining Inc 3.4461 0.1814 5.56 214.39 K
IPO Inplay Oil Corp 7.6383 0.3574 4.91 2.7 K
CFP Canfor Corp 31.25 1.31 4.38 651.3 K
WJX Wajax Corp 15.5084 0.6267 4.21 110.69 K
SHOP Shopify Inc 18.551 0.696 3.9 3.7 M
TGO Terago Inc 5.22 0.18 3.57 86.5 K
BTE Baytex Energy Corp 5.4934 0.1875 3.53 9.09 M
Y Yellow Pages Ltd 4.8941 0.1645 3.48 9.2 K
WILD Wildbrain Ltd 3.6685 0.1193 3.36 44.3 K
HLF High Liner 8.3255 0.2485 3.08 75 K
QBR-B Quebecor Inc 18.8737 0.5574 3.04 1.25 M
CVE Cenovus Energy Inc 11.722 0.3458 3.04 10.3 M
ADN Acadian Timber Corp 11.5873 0.3415 3.04 8.51 K
TVA-B TVA Group Inc 3.44 0.10 2.99 2.6 K
BLN Blackline Safety Corp 5.60 0.16 2.94 1.3 K
NG Novagold Res Inc 6.31 0.18 2.94 181.55 K
MX Methanex Corp 71.213 2.0012 2.89 278.93 K
K Kinross Gold Corp 4.8065 0.135 2.89 2.59 M
TVK Terravest Capital Inc 8.6299 0.2402 2.86 2.7 K
OVV Ovintiv Inc 71.1335 1.9589 2.83 1.3 M
NTR Nutrien Ltd 45.9981 1.2531 2.8 1.15 M
BK Canadian Banc Corp 3.7101 0.1003 2.78 15.71 K
EFX Enerflex Ltd 13.1778 0.3559 2.78 373.9 K
AFN Ag Growth International Inc 45.0283 1.1669 2.66 55.1 K
USA Americas Silver Corp 11.70 0.30 2.63 6.44 K
DPM Dundee Precious Metals Inc 3.0857 0.0789 2.62 265.15 K
AAV Advantage Oil & Gas Ltd 3.93 0.10 2.61 2.32 M
QBR-A Quebecor Inc 18.8814 0.4563 2.48 1.62 K
RCI-A Rogers Communications Inc 47.7907 1.1096 2.38 2.39 K
LNF Leons Furniture 12.3323 0.2787 2.31 3.83 K
TWM Tidewater Midstream and Infras Ltd 428.4124 9.6635 2.31 653
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.893 0.1316 2.28 300
CXI Currency Exchange International Corp 31.70 0.70 2.26 1.4 K
SVM Silvercorp Metals Inc 3.4386 0.075 2.23 167 K
ACD Accord Financial 7.5574 0.1643 2.22 200
QSR Restaurant Brands International Inc 54.6711 1.1798 2.21 674.2 K
CJT Cargojet Inc 58.1905 1.242 2.18 46.7 K
IFP Interfor Corp 23.5892 0.4977 2.16 319.7 K
ALA AltaGas Ltd 17.5389 0.3639 2.12 717.1 K
SGR-U Slate Grocery REIT 4.7547 0.0975 2.09 200
SLF-PJ Sun Life Financial Inc 12.3119 0.2487 2.06 3.55 K
TRZ Transat At Inc 8.55 0.17 2.03 31.82 K
GIL Gildan Activewear Inc 32.1518 0.6092 1.93 727.5 K
EDR Endeavour Silver Corp 3.3637 0.0636 1.93 318.22 K
WCP Whitecap Resources Inc 5.5787 0.103 1.88 2.53 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.6258 0.2837 1.85 831
MUX Mcewen Mining Inc 9.255 0.1671 1.84 16.38 K
FIH-U Fairfax India Holdings Corporation 17.33 0.31 1.82 1.1 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.6812 0.2622 1.82 4.1 K
PSLV Sprott Physical Silver Trust CAD 7.95 0.14 1.79 400
WFG West Fraser Timber CO Ltd 81.1583 1.4142 1.77 311.4 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.1857 0.1705 1.7 13.56 K
BB Blackberry Ltd 14.42 0.24 1.69 1.3 M
OR Osisko Gold Royalties Ltd 12.0471 0.1967 1.66 472.46 K
CHE-UN Chemtrade Logistics Income Fund 8.0044 0.1279 1.62 167.54 K
CAS Cascades Inc 10.0417 0.1571 1.59 188.09 K
ATZ Aritzia Inc 13.32 0.20 1.52 79.8 K
FVI Fortuna Mines Inc 7.40 0.11 1.51 213.1 K
VET Vermilion Energy Inc 31.6802 0.464 1.49 620.9 K
SGR-UN Slate Grocery REIT 6.1542 0.0873 1.44 36.7 K
LNR Linamar Corp 66.4698 0.9417 1.44 102.58 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.8245 0.0957 1.42 629.25 K
TCS Tecsys Inc J 14.1262 0.1937 1.39 4.9 K
OBE Obsidian Energy Ltd 10.43 0.14 1.36 504.57 K
PRV-UN Pro Real Estate Investment Trust 3.4298 0.046 1.36 13.2 K
DBM Doman Building Materials Group Ltd. 3.4604 0.0458 1.34 201.4 K
SPB Superior Plus Corp 3.241 0.0428 1.34 149.65 K
PD Precision Drilling Corp 91.80 1.20 1.32 2.24 M
CJ Cardinal Energy Ltd 3.251 0.0418 1.3 529.4 K
CFW Calfrac Well Services Ltd 389.50 5.00 1.3 32.16 K
AG First Majestic Silver Corp 8.7424 0.1085 1.26 507.49 K
PIF Polaris Infrastructure Inc 9.8424 0.12 1.23 56.5 K
AEM Agnico Eagle Mines Ltd 47.2859 0.5762 1.23 488.15 K
SSRM Ssr Mining Inc 12.7663 0.1532 1.21 118.6 K
RBA Rb Global Inc 37.3696 0.4457 1.21 75.94 K
EDV Endeavour Mining Corp 19.3487 0.2298 1.2 131.5 K
IMO Imperial Oil 33.011 0.3886 1.19 1.7 M
WPM Wheaton Precious Metals Corp 24.9681 0.2875 1.16 721.36 K
TOY Spin Master Corp 47.4037 0.5223 1.11 76.4 K
TVE Tamarack Valley Energy Ltd 3.2364 0.0347 1.08 2.61 M
MDI Major Drilling Grp 6.55 0.07 1.08 26.61 K
TRP-PD TC Energy Corp Pref Series 7 14.1904 0.1484 1.06 108.1 K
RCH Richelieu Hardware Ltd 25.471 0.2632 1.04 56.56 K
PPTA Perpetua Resources Corp 9.70 0.10 1.04 11.27 K
EFN Element Fleet Management Corp 4.1017 0.0421 1.04 2.64 M
PPR Prairie Provident Resources Inc 14.70 0.15 1.03 8.49 K
TC Tucows Inc 84.30 0.86 1.03 800
SEA Seabridge Gold Inc 10.5366 0.1074 1.03 36 K
DSG Descartes Sys 38.74 0.39 1.02 85.8 K
BNE Bonterra Energy Corp 15.0013 0.1468 0.99 212.06 K
SES Secure Energy Services Inc 6.34 0.0614 0.98 830.01 K
MFI Maple Leaf Foods 19.2684 0.184 0.96 230.43 K
TCL-A Transcontinental Inc 17.823 0.1698 0.96 294.85 K
EQX Equinox Gold Corp 5.2951 0.0499 0.95 344.11 K
APS Aptose Biosciences Inc 64.20 0.60 0.94 11.03 K
BMO Bank of Montreal 68.5875 0.614 0.9 1.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 13.32 98.56 B 0.325 2.5 59.13 K
BRDCY Bridgestone Corporation 18.5842 27.65 B 0.1082 0.59 82.78 K
CNNRF CannaRoyalty Corp 3.65 100.37 M 0.10 2.82 107.97 K
AJYG AJ1G Inc 2498.3999 2.23 M 484.7999 24.08 468
CBDL CBD Life Sciences Inc 1241.7013 1.19 M 266.7003 27.35 5
SIRC Solar Integrated Roofing Corporation 58.50 1.1 M 5.1075 9.57 410
SEII Sharing Economy International Inc 212.50 855.22 K 28.00 15.18 13.18 K
ENDV Endonovo Therapeutics Inc 34.40 180.75 K 1.40 4.24 1
DSGT DSG Global Inc 14.80 98.89 K 0.40 2.78 25.27 M
WTRV White River Energy Corp. 6.8115 61.98 K 1.1115 19.5 133
BOMO Bowmo Inc 174.0001 13.64 K 10.0001 6.1 3.06 K
STTO SITO Mobile Ltd. 3.60 5.13 K 0.03 0.84 56.78 K
CGSI CGS International Inc 5.60 3.67 K 0.80 16.67 25
AFIIQ Armstrong Flooring Inc 12.85 2.18 K 0.26 2.07 337.3 K
SIMPQ Simply Inc 39.60 1.55 K 1.20 3.12 6.34 K
MDLM Medley Management Inc 47.7974 612 0.4193 0.89 637
PEHD Perigee Holdings Inc. 5.12 130 0.68 15.32 143
EWLL eWellness Healthcare Corporation 3.995 0.195 5.13 3.01 K
ESTRF Estre Ambiental Inc 12.75 0.17 1.35 5.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PAT Patriot One Technologies Inc 3.50 0.3333 10.53 750
COV Covalon Technologies Ltd 5.7587 0.504 9.59 84.6 K
NXS Nexus Gold Corp 63.75 5.00 8.51 56
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 585
GGI Garibaldi Resources Corp 3.25 0.09 2.85 188.4 K
PTF Pender Growth Fund Inc 4.38 0.11 2.58 1.4 K
PERU Chakana Copper Corp 8.20 0.20 2.5 8.43 K
LUCA Luca Mining Corp. 6.64 0.08 1.22 3.8 K
MTA Metalla Royalty & Streaming Ltd 3.2801 0.0386 1.19 42 K
RET-A Reitmans (Canada) Limited 3.7253 0.0365 0.99 22.4 K
TNX TenX Protocols Inc. 222.6756 1.425 0.64 0
© 2026 - CastFwd Corp.