Gainers for 8 May 2018 from 00:00:00 until 23:59:59

Gainers for 8 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REI Ring Energy Inc 17.16 289.2 M 0.37 2.2 461 K 7.91 M
NOG Northern Oil and Gas 16.2706 2.43 B 1.0524 6.92 429.95 K 7 M
NINE Nine Energy Service, Inc. 30.73 103.79 M 0.64 2.13 190.07 K 5.84 M
NG Novagold Resources Inc 4.89 2.81 B 0.14 2.95 1.01 M 4.94 M
OGEN Oragenics Inc 2862.00 1.58 M 612.00 27.2 1.71 K 4.89 M
OBE Obsidian Energy Ltd 8.12 636.24 M 0.07 0.87 339.17 K 2.75 M
PRK Park National Corp 83.7748 3.2 B 1.0139 1.23 31.2 K 2.61 M
GORO Gold Resource Corp 4.6325 532.43 M 0.0518 1.13 303.47 K 1.41 M
MHH Mastech Holdings Inc 8.25 75.9 M 0.255 3.19 131.49 K 1.08 M
TOPS Top Ships Inc 194400.00 2.44 M 2400.00 1.25 4 777.6 K
MYND Mynd.Ai Inc ADR 97.4691 11.45 M 3.1609 3.35 7.86 K 766.11 K
APT Alpha Pro Tech 3.70 55.32 M 0.337 10.02 165.03 K 610.63 K
CVU CPI Aerostructures 10.20 61.21 M 0.35 3.55 48.6 K 495.73 K
INTT Intest Corp 7.55 171.48 M 0.20 2.72 51.11 K 385.87 K
ATNM Actinium Pharmaceuticals Inc 10.38 44.96 M 0.06 0.58 33.98 K 352.69 K
IBIO Ibio Inc 800.00 47.5 M 50.00 6.67 259 207.2 K
RLGT Radiant Logistics 3.78 417.65 M 0.06 1.61 45.97 K 173.75 K
YCBD Cbdmd Inc 1738.7622 5.59 M 122.364 7.57 99 172.14 K
USAS Americas Silver Corp 9.075 1.04 B 0.10 1.11 15.96 K 144.84 K
TPHS Trinity Pl Hlds Inc 6.9609 1.93 M 0.0498 0.72 17.55 K 122.16 K
NNVC Nanoviricides Inc 13.80 33.71 M 0.60 4.55 8.02 K 110.61 K
ESP Espey Mfg. & Electronics 22.5717 140.16 M 0.3462 1.56 3.8 K 85.77 K
ELMD Electromed Inc 5.70 225.16 M 0.30 5.56 12.2 K 69.54 K
TGEN TGEN 3.45 51.92 M 0.05 1.47 15.48 K 53.41 K
CMCL Caledonia Mining Cp 6.6524 411.84 M 0.0807 1.23 7.91 K 52.65 K
MPU Mega Matrix Corp 3.1853 4.41 M 0.0693 2.22 16.5 K 52.56 K
EQX Equinox Gold Corp 4.1511 13.45 B 0.03 0.73 11.35 K 47.1 K
ARMP Armata Pharmaceuticals Inc 15.26 130.51 M 0.14 0.93 3.08 K 46.99 K
BKTI Bk Technologies Inc 15.9297 252.32 M 0.0874 0.55 2.63 K 41.97 K
XTNT Xtant Medical Holdings Inc 6.85 40.6 M 0.21 3.16 4.61 K 31.61 K
INUV Inuvo Inc 9.50 6.76 M 0.20 2.15 2.64 K 25.08 K
AUMN Golden Minerals Company 10.305 3.4 M 0.055 0.54 1.88 K 19.34 K
OPHC Optimumbank Hlds 4.92 111.53 M 0.1139 2.37 3.32 K 16.32 K
SDEV Stablecoin Development Corporation 12348.623 71.65 M 202.4365 1.67 1 12.35 K
SRXH Srx Health Solutions Inc 3975.1111 16.38 M 277.3333 7.5 3 11.93 K
REED Reed's, Inc. 660.00 11.98 M 15.00 2.33 15 9.9 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.745 0.2379 1.22 495 9.77 K
SIF Sifco Industries 5.72 125.71 M 0.03 0.53 1.3 K 7.44 K
PED Pedevco Corp 6.68 197.79 M 0.14 2.14 910 6.08 K
PAAI Paradium AI, Inc. 31.02 42.54 M 0.22 0.71 9 279.18
AMBO Ambow Education Holding Ltd ADR 31.90 4.23 M 11.90 59.5 2 63.8

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 870.00 7.00 0.81 6 5.22 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10445.21 1.11 B 83.46 0.81 57.2 M 597.47 B
MOVE Merrill Lynch Option Volatility Estimate 48.82 158.08 M 0.80 1.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.1942 4.51 T 0.0426 0.69 506.61 M 3.14 B
META Meta Platforms Inc 177.5269 1.56 T 0.9426 0.53 15.58 M 2.77 B
INTC Intel Corp 45.5909 299.13 B 0.255 0.56 21.03 M 958.63 M
BIDU Baidu Inc ADR 263.09 27.87 B 9.19 3.62 3.6 M 947.52 M
AVGO Broadcom Inc. 19.2689 1.4 T 0.2324 1.22 40.15 M 773.63 M
AMAT Applied Materials 48.8369 264.04 B 0.7857 1.64 13.49 M 658.95 M
ADBE Adobe Systems Inc 234.56 93.14 B 3.57 1.55 2.24 M 526.49 M
MAR Marriot International 130.3942 107.24 B 2.4991 1.95 3.77 M 491.73 M
PYPL PayPal Holdings 75.3173 49.21 B 1.0444 1.41 6.27 M 472.03 M
TXN Texas Instruments 84.2618 253.58 B 0.759 0.91 5.5 M 463.14 M
GILD Gilead Sciences Inc 48.3474 207 B 0.2521 0.52 8.97 M 433.84 M
LRCX Lam Research Corp 17.4124 250.84 B 0.1233 0.71 21.48 M 374.04 M
WB Weibo Corp ADR 91.4307 1.6 B 3.3075 3.75 4.05 M 370.6 M
MCHP Microchip Technology 39.0077 31.68 B 0.8219 2.15 8.98 M 350.2 M
COST Costco Wholesale 174.4754 466.86 B 1.2739 0.74 1.91 M 333 M
SHOP Shopify Inc 14.331 191.58 B 0.475 3.43 23.1 M 331.07 M
AAL American Airlines Group 42.0894 8.73 B 0.5481 1.32 7.77 M 326.89 M
EBAY Ebay Inc 33.7941 53.54 B 0.2661 0.79 8.95 M 302.56 M
TTWO Take-Two Interactive Software 111.30 40.18 B 1.10 1 2.66 M 295.98 M
PANW Palo Alto Networks Inc 33.6333 256.86 B 0.5433 1.64 8.78 M 295.24 M
EXPD Expeditors Intl 63.2254 23.84 B 5.0976 8.77 4.64 M 293.18 M
ODFL Old Dominion Freight Line Inc 45.341 33.98 B 1.1189 2.53 6.26 M 283.84 M
BLNK Blink Charging Company 6.24 74.58 M 2.20 54.46 44.2 M 275.79 M
ROST Ross Stores Inc 74.7211 74.13 B 1.294 1.76 3.4 M 254.18 M
ZBRA Zebra Technologies 153.24 15.16 B 15.76 11.46 1.5 M 230.05 M
PPLI People Incorporated 24.6434 3.16 B 0.361 1.49 9.17 M 225.93 M
FANG Diamondback Energy 103.5582 49.96 B 3.4437 3.44 2.03 M 210.27 M
ORLY O'Reilly Automotive 17.7161 72.33 B 0.1713 0.98 11.87 M 210.23 M
TCOM Trip.com Group Ltd ADR 42.4636 27.94 B 0.6369 1.52 4.72 M 200.37 M
SWKS Skyworks Solutions 79.9926 19.33 B 1.0597 1.34 2.33 M 186.5 M
DLTR Dollar Tree Inc 93.68 24.61 B 0.88 0.95 1.94 M 182.18 M
WDAY Workday Inc 134.79 46.49 B 1.66 1.25 1.33 M 179.35 M
NTAP Netapp Inc 56.3488 33.23 B 0.6393 1.15 3.07 M 172.87 M
MTCH Match Group Inc 33.5761 8.88 B 0.8505 2.6 4.74 M 159.26 M
NTES Netease Inc ADR 44.2134 82.89 B 0.4453 1.02 3.51 M 155.39 M
ADSK Autodesk Inc 132.76 54.7 B 1.19 0.9 1.15 M 152.98 M
APA Apa Corp 32.6751 15.17 B 0.5294 1.65 4.43 M 144.61 M
OLED Universal Display 92.9453 3.98 B 2.878 3.2 1.5 M 139.69 M
ZION Zions Bancorp 43.2156 9.45 B 0.3399 0.79 3.09 M 133.47 M
MRVL Marvell Technology Inc 20.1054 127.05 B 0.267 1.35 6.51 M 130.96 M
STX Seagate Technology 41.4594 105.83 B 0.3963 0.97 3.1 M 128.41 M
WTW Weight Watchers International, Inc 137.4487 30.33 B 1.8107 1.33 917.3 K 126.08 M
WFRD Weatherford International Plc 3.1805 6.12 B 0.2237 7.57 39.2 M 124.67 M
ADI Analog Devices 78.9644 176.17 B 0.7947 1.02 1.57 M 124.37 M
FOSL Fossil Group 16.44 461.87 M 1.87 12.83 7.45 M 122.4 M
FTNT Fortinet Inc 11.388 87.31 B 0.25 2.24 10.67 M 121.53 M
CHRW C.H. Robinson Ww 69.6661 14.53 B 1.2451 1.82 1.71 M 119.31 M
CHRD Chord Energy Corp 6.9623 7.33 B 0.1207 1.76 16.84 M 117.26 M
FITB Fifth Third Bancorp 24.4293 47.93 B 0.2067 0.85 4.76 M 116.41 M
JBHT J B Hunt Transport 110.6141 20.28 B 0.6611 0.6 1.02 M 112.78 M
MDB Mongodb Inc Cl A 41.01 25.16 B 3.25 8.61 2.73 M 112.02 M
AKAM Akamai Technologies 73.68 11.94 B 0.56 0.77 1.52 M 111.69 M
NTNX Nutanix Inc 57.15 15.92 B 1.43 2.57 1.88 M 107.64 M
TROW T Rowe Price Group 83.6325 23.13 B 0.5128 0.62 1.24 M 103.83 M
VISN CommScope Holding Company, Inc. 27.6662 1.27 B 0.4974 1.83 3.74 M 103.43 M
LULU Lululemon Athletica 98.20 12.83 B 1.03 1.06 1.01 M 98.9 M
CGNX Cognex Cp 43.8426 8.04 B 0.634 1.47 2.25 M 98.44 M
BKR Baker Hughes A Ge Co. Cl A 28.824 47.54 B 0.32 1.12 3.3 M 95.11 M
SSNC SS&C Technologies 45.0386 18.24 B 0.421 0.94 2.06 M 92.79 M
HBAN Huntington Bcshs 10.3663 31.18 B 0.0907 0.88 8.86 M 91.83 M
AAOI Applied Optoelect 35.13 4.26 B 1.49 4.43 2.57 M 90.2 M
LPLA Lpl Financial Hld 64.2568 23.01 B 3.0201 4.93 1.4 M 89.93 M
LITE Lumentum Hld 63.55 48.84 B 2.10 3.42 1.42 M 89.93 M
TEAM Atlassian 63.18 38.9 B 0.57 0.91 1.33 M 83.92 M
TREE Lendingtree Inc 277.40 519.7 M 4.95 1.82 293.39 K 81.39 M
WEN Wendys Company 13.1219 1.55 B 0.3335 2.61 6.15 M 80.72 M
MOMO Hello Group Inc ADR 24.2742 660.72 M 0.127 0.53 3.3 M 80.16 M
MYGN Myriad Genetics Inc 33.55 566.54 M 4.57 15.77 2.38 M 79.84 M
PTEN Patterson-Uti Energy 18.5533 3.76 B 0.314 1.72 4.23 M 78.55 M
MIDD Middleby Corp 131.63 6.17 B 2.67 2.07 518.74 K 68.28 M
PLCE Children's Place Inc 119.807 7.16 M 1.9688 1.67 563.01 K 67.45 M
OKTA Okta Inc. 47.75 29.49 B 0.70 1.49 1.38 M 65.75 M
COO Cooper Companies 56.6435 11.86 B 0.3072 0.55 1.15 M 65.28 M
CPB Campbell Soup Company 31.0323 6.9 B 0.2029 0.66 2.09 M 64.94 M
CTAS Cintas Corp 40.8673 88.29 B 0.2059 0.51 1.54 M 62.84 M
BZUN Baozun Inc ADR 49.50 200.48 M 0.93 1.91 1.25 M 62.08 M
RGEN Repligen Cp 40.52 11.09 B 2.17 5.66 1.44 M 58.52 M
PI Impinj Inc 17.40 5.28 B 3.82 28.13 3.36 M 58.42 M
IQ Iqiyi Inc ADR 16.72 926.33 M 0.38 2.33 3.47 M 58.09 M
PR Permian Resources Corp 17.0393 18.24 B 0.4546 2.74 3.37 M 57.39 M
VC Visteon Corp 124.2237 1.87 B 0.7136 0.58 461.2 K 57.29 M
CPRT Copart Inc 13.30 29.6 B 0.19 1.45 4.26 M 56.66 M
EEFT Euronet Worldwide 81.81 2.6 B 0.79 0.98 662.94 K 54.23 M
JACK Jack IN The Box Inc 77.6416 270.24 M 2.6513 3.54 691.98 K 53.73 M
DOX Amdocs Ltd Ord 57.1228 4.39 B 0.6163 1.09 939 K 53.64 M
GEN Gen Digital Inc 14.0865 17.67 B 0.0788 0.56 3.78 M 53.25 M
ACGL Arch Capital Grp Ltd 25.3541 34.92 B 0.2725 1.09 2 M 50.67 M
URBN Urban Outfitters Inc 39.01 7.26 B 0.53 1.38 1.29 M 50.21 M
FLEX Flextronics Intl Ltd 10.3796 25.78 B 0.1382 1.35 4.83 M 50.15 M
ACHC Acadia Healthcr Company 41.25 3.44 B 0.45 1.1 1.19 M 49.08 M
CRUS Cirrus Logic Inc 38.91 5.66 B 0.26 0.67 1.24 M 48.11 M
SEIC Sei Investments Company 56.832 12.49 B 0.4963 0.88 820.01 K 46.6 M
FDS FactSet Research Systems Inc 178.90 11.56 B 2.4054 1.36 257.66 K 46.1 M
DBX Dropbox Inc 30.23 7.54 B 0.82 2.79 1.52 M 45.91 M
NXH Neighborhood Intelligence, Inc. Common Stock 34.0767 182.52 M 0.4466 1.33 1.33 M 45.3 M
WIX Wix.com Ltd 86.05 3.18 B 0.90 1.06 516.57 K 44.45 M
LSTR Landstar System 93.6957 4.83 B 2.0238 2.21 471.97 K 44.22 M
ALKS Alkermes Plc 44.19 7.71 B 0.39 0.89 991.6 K 43.82 M
CAKE Cheesecake Fact 45.6287 5.32 B 0.7418 1.65 959.6 K 43.79 M
ERIC Ericsson ADR 6.3073 33.25 B 0.0479 0.77 6.64 M 41.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 24.751 341.01 B 0.2398 0.98 65.12 M 1.61 B
C Citigroup Inc 54.2423 197.05 B 1.91 3.65 23.6 M 1.28 B
JPM JP Morgan Chase & Company 89.687 888.27 B 1.3091 1.48 12.54 M 1.12 B
BHC Bausch Health Companies Inc 19.77 3.06 B 1.61 8.87 55.12 M 1.09 B
XYZ Block, Inc 53.32 51.67 B 2.20 4.3 18.01 M 960.48 M
WFC Wells Fargo & Company 42.691 251.98 B 0.4254 1.01 20.79 M 887.38 M
GE General Electric Company 64.8618 335.38 B 0.9091 1.42 12.38 M 803.07 M
CVX Chevron Corp 89.6276 414.8 B 1.1542 1.3 8.94 M 801 M
LMT Lockheed Martin Corp 261.8733 131 B 5.2344 2.04 2.95 M 772.4 M
HD Home Depot 152.2105 342.68 B 1.2174 0.81 4.17 M 634.44 M
MA Mastercard Inc 182.4759 568.62 B 1.3696 0.76 3.4 M 619.77 M
NOC Northrop Grumman Corp 289.0138 74.59 B 10.6558 3.83 2.06 M 594.07 M
CRM Salesforce.com Inc 126.8871 175.83 B 1.7542 1.4 4.47 M 566.91 M
MMM 3M Company 127.6469 95.67 B 0.9364 0.74 3.92 M 499.75 M
COF Capital One Financial Corp 78.5659 121.43 B 1.0978 1.42 6.23 M 489.38 M
MS Morgan Stanley 41.93 283.95 B 0.7776 1.89 11.58 M 485.47 M
COP ConocoPhillips 52.4583 163.71 B 0.7512 1.45 8.99 M 471.52 M
OXY Occidental Petroleum Corp 64.4928 56.36 B 0.7588 1.19 7.16 M 461.77 M
UNP Union Pacific Corp 114.9738 172.38 B 1.8367 1.62 3.47 M 399.3 M
SNAP Snap Inc 10.97 8.56 B 0.23 2.14 35.54 M 389.83 M
SCHW The Charles Schwab Corp 51.1566 158.22 B 0.2946 0.58 7.04 M 360.11 M
GD General Dynamics Corp 167.1801 95.68 B 2.6549 1.61 2.15 M 359.47 M
EOG Eog Resources 86.8586 77.17 B 1.0548 1.23 3.89 M 337.55 M
DVN Devon Energy Corp 27.6313 46.43 B 0.8002 2.98 12.19 M 336.87 M
SHOP Shopify Inc 14.331 194.77 B 0.475 3.43 23.1 M 331.07 M
RTX Raytheon Technologies 64.1626 255.76 B 0.4742 0.74 4.87 M 312.34 M
DAL Delta Air Lines Inc 48.2027 57.37 B 0.4326 0.91 6.36 M 306.62 M
MLM Martin Marietta Materials 201.3473 36.85 B 8.3478 4.33 1.48 M 298.9 M
LUV Southwest Airlines Company 47.2273 21.76 B 0.2978 0.63 6.27 M 296.23 M
ANET Arista Networks Inc 16.2056 215.79 B 0.4331 2.75 18.25 M 295.77 M
PANW Palo Alto Networks Inc 33.6333 0.5433 1.64 8.78 M 295.24 M
EXPD Expeditors Intl 63.2254 5.0976 8.77 4.64 M 293.18 M
EL Estee Lauder Companies 123.2182 39.88 B 2.1803 1.8 2.38 M 292.8 M
AXP American Express Company 89.6557 215.24 B 1.0427 1.18 3.2 M 286.82 M
CMG Chipotle Mexican Grill 8.4884 43.55 B 0.096 1.14 33.73 M 286.27 M
SPGI S&P Global Inc 181.6869 135.62 B 1.3522 0.75 1.57 M 285.56 M
DE Deere & Company 126.2286 181.09 B 1.6437 1.32 2.19 M 276.35 M
TSM Taiwan Semiconductor Manufacturing ADR 32.4034 1.95 T 0.6037 1.9 8.12 M 263.01 M
PSX Phillips 66 85.0003 95.85 B 0.6142 0.73 3.06 M 259.83 M
HLT Hilton Inc 80.2499 83.78 B 1.0514 1.33 3.22 M 258.38 M
MGM MGM Resorts International 30.8258 8.18 B 0.4327 1.42 8.34 M 257.16 M
FIS Fidelity National Information Services 88.2108 14.81 B 0.8377 0.96 2.75 M 242.75 M
VMC Vulcan Materials Company 116.9761 36.29 B 3.046 2.67 2.05 M 239.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.90 49.72 B 0.28 1.5 12.6 M 238.09 M
EMR Emerson Electric Company 57.7823 90.93 B 0.381 0.66 3.77 M 217.77 M
PNC PNC Bank 111.2021 89.43 B 1.2287 1.12 1.94 M 215.24 M
DINO HF Sinclair Corp 51.8434 16.65 B 1.1589 2.29 4.15 M 215.02 M
LHX L3Harris Technologies Inc 132.3582 48.39 B 3.4908 2.71 1.61 M 213.43 M
TJX TJX Companies 37.0172 148.83 B 0.3093 0.84 5.07 M 187.69 M
DXC Dxc Technology Company 73.3547 2.31 B 0.9782 1.35 2.5 M 183.71 M
RIG Transocean Inc 12.41 5.85 B 0.16 1.31 14.5 M 179.9 M
ALL Allstate Corp 79.619 63.05 B 0.5407 0.68 2.23 M 177.35 M
ARMK Aramark Holdings Corp 25.7007 13.85 B 1.4405 5.94 6.75 M 173.55 M
HII Huntington Ingalls Industries 187.9598 11.38 B 5.0589 2.77 909.86 K 171.02 M
BUD Anheuser-Busch Inbev S.A. ADR 87.5332 165.33 B 0.5346 0.61 1.95 M 170.87 M
SYF Synchrony Financial 27.127 23.99 B 0.2952 1.1 6.3 M 170.81 M
DOV Dover Corp 66.9486 27.11 B 0.8428 1.27 2.53 M 169.69 M
IT Gartner Inc 130.53 11.99 B 6.74 5.44 1.3 M 169.09 M
HPE Hewlett Packard Enterprise Comp 13.5399 59.43 B 0.0701 0.52 12.41 M 168 M
ADM Archer Daniels Midland 34.7007 33.3 B 0.2052 0.59 4.79 M 166.16 M
AZO Autozone 655.17 51.77 B 6.32 0.97 251.38 K 164.7 M
CMI Cummins Inc 118.7759 61.96 B 0.838 0.71 1.38 M 163.95 M
APTV Aptiv Plc 91.9444 7.98 B 0.5695 0.62 1.76 M 162.03 M
PHM Pultegroup 28.5514 25.24 B 0.1465 0.52 5.54 M 158.1 M
OVV Ovintiv Inc 54.7372 16.26 B 1.3023 2.44 2.87 M 156.99 M
TFC Truist Financial Corp 38.0149 59.18 B 0.3435 0.91 4.08 M 155.09 M
W Wayfair Inc 84.53 15.29 B 2.37 2.88 1.83 M 154.6 M
JLL Jones Lang Lasalle Inc 174.2524 16.94 B 5.9457 3.53 872.54 K 152.04 M
ALB Albemarle Corp 90.2737 11.71 B 0.5468 0.61 1.68 M 151.72 M
SWK Stanley Black & Decker Inc 112.0336 17.08 B 1.3681 1.24 1.35 M 151.21 M
LDOS Leidos Holdings Inc 54.889 16.19 B 0.6244 1.15 2.75 M 151.06 M
BOX Box Inc 26.47 5.76 B 1.09 4.29 5.64 M 149.41 M
KSS Kohl's Corp 39.8816 2.61 B 0.4119 1.04 3.7 M 147.62 M
TXT Textron Inc 64.2279 14.15 B 1.0094 1.6 2.29 M 147.1 M
J Jacobs Engineering Group Inc 47.6215 17.58 B 4.1334 9.5 3.07 M 146.28 M
RF Regions Financial Corp 13.8244 24.06 B 0.1604 1.17 10.52 M 145.43 M
ROK Rockwell Automation Inc 151.0571 41.82 B 0.8973 0.6 950.32 K 143.55 M
BR Broadridge Financial Solutions Llc 97.9523 21.54 B 3.2738 3.46 1.46 M 143.37 M
TWLO Twilio 44.35 31.26 B 0.26 0.59 3.16 M 140.11 M
SHAK Shake Shack Inc 59.36 3.08 B 2.26 3.96 2.31 M 136.91 M
TT Trane Technologies Plc 60.5998 87.94 B 0.4747 0.79 2.14 M 129.76 M
AYI Acuity Brands Inc 109.8243 9.67 B 2.4929 2.32 1.18 M 129.42 M
PGR Progressive Corp 48.186 131.96 B 0.3624 0.76 2.55 M 122.71 M
AME Amtek Inc 69.6045 52.44 B 0.616 0.89 1.75 M 121.67 M
TREX Trex Company 29.38 5.47 B 2.845 10.72 4.14 M 121.64 M
OC Owens Corning Inc 57.8203 9.36 B 0.7161 1.25 2.08 M 120.52 M
TAP Molson Coors Brewing Company 48.6472 7.52 B 0.6122 1.27 2.4 M 116.76 M
PBF PBF Energy Inc 33.209 7.97 B 0.6784 2.09 3.49 M 116.01 M
VFC V.F. Corp 58.2138 8.01 B 0.6102 1.06 1.99 M 116 M
FITB Fifth Third Bancorp 24.2572 0.2052 0.85 4.76 M 115.59 M
TDG Transdigm Group Inc 245.1128 66.95 B 2.0531 0.84 465.1 K 114 M
AAP Advance Auto Parts Inc 102.2574 2.75 B 0.5779 0.57 1.08 M 110.94 M
BFH Bread Financial Hldgs Inc 110.6199 3.87 B 1.453 1.33 997.76 K 110.37 M
ATHM Autohome Inc ADR 77.8168 2.63 B 1.1821 1.54 1.4 M 108.97 M
ALSN Allison Transmission Holdings 37.2342 9.6 B 0.3088 0.84 2.91 M 108.5 M
CFG Citizens Financial Group Inc/Ri 29.52 26.51 B 0.1786 0.61 3.66 M 107.94 M
PRKS United Parks & Resorts Inc 16.99 1.81 B 1.14 7.19 6.3 M 107 M
HPQ HP Inc 16.6816 25.66 B 0.1291 0.78 6.37 M 106.31 M
HSY Hershey Foods Corp 76.1841 35.79 B 0.4051 0.53 1.4 M 106.31 M
H Hyatt Hotels Corp 78.2133 17.21 B 1.5891 2.07 1.33 M 104.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 91.80 1.20 1.32 2.24 M 205.24 M
CVE Cenovus Energy Inc 11.722 0.3458 3.04 10.3 M 120.74 M
BHC Bausch Health Companies Inc 25.54 2.08 8.87 4.39 M 112.18 M
BMO Bank of Montreal 68.5875 0.614 0.9 1.61 M 110.22 M
CNR Canadian National Railway Co. 87.2988 0.6072 0.7 1.14 M 99.73 M
OVV Ovintiv Inc 71.1335 1.9589 2.83 1.3 M 92.5 M
SHOP Shopify Inc 18.551 0.696 3.9 3.7 M 68.58 M
TRP TC Energy Corp 32.4497 0.1799 0.56 1.85 M 59.95 M
FNV Franco-Nevada Corp 88.7126 0.7267 0.83 644.6 K 57.18 M
IMO Imperial Oil 33.011 0.3886 1.19 1.7 M 56.06 M
GIB-A CGI Inc 77.2545 0.5748 0.75 714.6 K 55.21 M
NTR Nutrien Ltd 45.9981 1.2531 2.8 1.15 M 53.07 M
BTE Baytex Energy Corp 5.4934 0.1875 3.53 9.09 M 49.94 M
QSR Restaurant Brands International Inc 54.6711 1.1798 2.21 674.2 K 36.86 M
SAP Saputo Inc 35.3485 0.2606 0.74 999.2 K 35.32 M
IMG Iamgold Corp 7.97 0.65 8.88 4.09 M 32.62 M
WFG West Fraser Timber CO Ltd 81.1583 1.4142 1.77 311.4 K 25.27 M
QBR-B Quebecor Inc 18.8737 0.5574 3.04 1.25 M 23.68 M
GIL Gildan Activewear Inc 32.1518 0.6092 1.93 727.5 K 23.39 M
AEM Agnico Eagle Mines Ltd 47.2859 0.5762 1.23 488.15 K 23.08 M
L Loblaw CO 10.8337 0.0892 0.83 1.95 M 21.17 M
CFP Canfor Corp 31.25 1.31 4.38 651.3 K 20.35 M
MX Methanex Corp 71.213 2.0012 2.89 278.93 K 19.86 M
VET Vermilion Energy Inc 31.6802 0.464 1.49 620.9 K 19.67 M
ATRL Atkinsrealis Group Inc 54.0985 0.481 0.9 357.65 K 19.35 M
FIH-U Fairfax India Holdings Corporation 17.33 0.31 1.82 1.1 M 19.1 M
BB Blackberry Ltd 14.42 0.24 1.69 1.3 M 18.78 M
WPM Wheaton Precious Metals Corp 24.9681 0.2875 1.16 721.36 K 18.01 M
WCP Whitecap Resources Inc 5.5787 0.103 1.88 2.53 M 14.09 M
ALA AltaGas Ltd 17.5389 0.3639 2.12 717.1 K 12.58 M
CFW Calfrac Well Services Ltd 389.50 5.00 1.3 32.16 K 12.53 M
K Kinross Gold Corp 4.8065 0.135 2.89 2.59 M 12.45 M
EFN Element Fleet Management Corp 4.1017 0.0421 1.04 2.64 M 10.81 M
AAV Advantage Oil & Gas Ltd 3.93 0.10 2.61 2.32 M 9.12 M
TVE Tamarack Valley Energy Ltd 3.2364 0.0347 1.08 2.61 M 8.44 M
IFP Interfor Corp 23.5892 0.4977 2.16 319.7 K 7.54 M
LNR Linamar Corp 66.4698 0.9417 1.44 102.58 K 6.82 M
OR Osisko Gold Royalties Ltd 12.0471 0.1967 1.66 472.46 K 5.69 M
OBE Obsidian Energy Ltd 10.43 0.14 1.36 504.57 K 5.26 M
TCL-A Transcontinental Inc 17.823 0.1698 0.96 294.85 K 5.26 M
GTE Gran Tierra Energy Inc 42.30 0.30 0.71 117.86 K 4.99 M
EFX Enerflex Ltd 13.1778 0.3559 2.78 373.9 K 4.93 M
MFI Maple Leaf Foods 19.2684 0.184 0.96 230.43 K 4.44 M
AG First Majestic Silver Corp 8.7424 0.1085 1.26 507.49 K 4.44 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.8245 0.0957 1.42 629.25 K 4.29 M
OGC Oceanagold Corp 9.8788 0.0574 0.58 419.33 K 4.14 M
TOY Spin Master Corp 47.4037 0.5223 1.11 76.4 K 3.62 M
DSG Descartes Sys 38.74 0.39 1.02 85.8 K 3.32 M
BNE Bonterra Energy Corp 15.0013 0.1468 0.99 212.06 K 3.18 M
GRT-UN Granite Real Estate Investment Trust 36.3579 0.2679 0.74 86.44 K 3.14 M
RBA Rb Global Inc 37.3696 0.4457 1.21 75.94 K 2.84 M
CJT Cargojet Inc 58.1905 1.242 2.18 46.7 K 2.72 M
EDV Endeavour Mining Corp 19.3487 0.2298 1.2 131.5 K 2.54 M
AFN Ag Growth International Inc 45.0283 1.1669 2.66 55.1 K 2.48 M
LGO Largo Resources Ltd 19.40 1.50 8.38 107.9 K 2.09 M
CAS Cascades Inc 10.0417 0.1571 1.59 188.09 K 1.89 M
EQX Equinox Gold Corp 5.2951 0.0499 0.95 344.11 K 1.82 M
GSY Goeasy Ltd 29.4631 0.1889 0.65 60.11 K 1.77 M
CJ Cardinal Energy Ltd 3.251 0.0418 1.3 529.4 K 1.72 M
WJX Wajax Corp 15.5084 0.6267 4.21 110.69 K 1.72 M
FVI Fortuna Mines Inc 7.40 0.11 1.51 213.1 K 1.58 M
TRP-PD TC Energy Corp Pref Series 7 14.1904 0.1484 1.06 108.1 K 1.53 M
SSRM Ssr Mining Inc 12.7663 0.1532 1.21 118.6 K 1.51 M
RCH Richelieu Hardware Ltd 25.471 0.2632 1.04 56.56 K 1.44 M
PSI Pason Systems Inc 13.9764 0.0908 0.65 97.57 K 1.36 M
CHE-UN Chemtrade Logistics Income Fund 8.0044 0.1279 1.62 167.54 K 1.34 M
NG Novagold Res Inc 6.31 0.18 2.94 181.55 K 1.15 M
EDR Endeavour Silver Corp 3.3637 0.0636 1.93 318.22 K 1.07 M
ATZ Aritzia Inc 13.32 0.20 1.52 79.8 K 1.06 M
MTL Mullen Group Ltd 10.1152 0.0733 0.73 84.4 K 853.72 K
DPM Dundee Precious Metals Inc 3.0857 0.0789 2.62 265.15 K 818.19 K
JAG Jaguar Mining Inc 3.4461 0.1814 5.56 214.39 K 738.81 K
DBM Doman Building Materials Group Ltd. 3.4604 0.0458 1.34 201.4 K 696.91 K
FTS-PG Fortis Inc Pref G 13.2474 0.0662 0.5 51.1 K 676.94 K
HLF High Liner 8.3255 0.2485 3.08 75 K 624.41 K
SVM Silvercorp Metals Inc 3.4386 0.075 2.23 167 K 574.25 K
PIF Polaris Infrastructure Inc 9.8424 0.12 1.23 56.5 K 556.1 K
SPB Superior Plus Corp 3.241 0.0428 1.34 149.65 K 485.03 K
TGO Terago Inc 5.22 0.18 3.57 86.5 K 451.53 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.563 0.0526 0.55 41.3 K 394.95 K
SEA Seabridge Gold Inc 10.5366 0.1074 1.03 36 K 379.34 K
BLDP Ballard Power Systems Inc 3.94 0.02 0.51 92.71 K 365.26 K
TWM Tidewater Midstream and Infras Ltd 428.4124 9.6635 2.31 653 279.75 K
TRZ Transat At Inc 8.55 0.17 2.03 31.82 K 272.05 K
SGR-UN Slate Grocery REIT 6.1542 0.0873 1.44 36.7 K 225.86 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 16.2277 0.10 0.62 11.2 K 181.75 K
MDI Major Drilling Grp 6.55 0.07 1.08 26.61 K 174.31 K
TSND Terrascend Corp 3.60 0.02 0.56 46.6 K 167.76 K
WILD Wildbrain Ltd 3.6685 0.1193 3.36 44.3 K 162.51 K
MUX Mcewen Mining Inc 9.255 0.1671 1.84 16.38 K 151.6 K
WPRT Westport Fuel Systems Inc 33.10 1.80 5.75 4.54 K 150.34 K
AETR Aetherion Technologies Inc. 33.10 1.80 5.75 4.54 K 150.34 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.1857 0.1705 1.7 13.56 K 138.09 K
IFC-PF Intact Financial Corp Pref 16.0324 0.1268 0.8 8.5 K 136.28 K
PPR Prairie Provident Resources Inc 14.70 0.15 1.03 8.49 K 124.8 K
RCI-A Rogers Communications Inc 47.7907 1.1096 2.38 2.39 K 114.41 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.3844 0.1103 0.72 7.2 K 110.77 K
PPTA Perpetua Resources Corp 9.70 0.10 1.04 11.27 K 109.32 K
ADN Acadian Timber Corp 11.5873 0.3415 3.04 8.51 K 98.57 K
OLY Olympia Financial Group Inc 19.9079 0.1509 0.76 4.8 K 95.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 14.80 164.82 K 0.40 2.78 25.27 M 373.95 M
HOS Hornbeck Offshore Services, Inc 7.77 1.74 B 0.08 1.04 1.04 M 8.06 M
AFIIQ Armstrong Flooring Inc 12.85 2.18 K 0.26 2.07 337.3 K 4.33 M
SEII Sharing Economy International Inc 212.50 645.17 K 28.00 15.18 13.18 K 2.8 M
BRDCY Bridgestone Corporation 18.5842 32.14 B 0.1082 0.59 82.78 K 1.54 M
AJYG AJ1G Inc 2498.3999 6.47 M 484.7999 24.08 468 1.17 M
BYDDY BYD Company Limited 13.32 86.16 B 0.325 2.5 59.13 K 787.57 K
BOMO Bowmo Inc 174.0001 13.64 K 10.0001 6.1 3.06 K 532.61 K
CNNRF CannaRoyalty Corp 3.65 90.14 M 0.10 2.82 107.97 K 394.1 K
SIMPQ Simply Inc 39.60 1.55 K 1.20 3.12 6.34 K 251.1 K
STTO SITO Mobile Ltd. 3.60 5.13 K 0.03 0.84 56.78 K 204.4 K
ESTRF Estre Ambiental Inc 12.75 0.17 1.35 5.41 K 68.99 K
MDLM Medley Management Inc 47.7974 612 0.4193 0.89 637 30.45 K
SIRC Solar Integrated Roofing Corporation 58.50 5.1075 9.57 410 23.98 K
EWLL eWellness Healthcare Corporation 3.995 0.195 5.13 3.01 K 12.03 K
CBDL CBD Life Sciences Inc 1241.7013 1.22 M 266.7003 27.35 5 6.21 K
WTRV White River Energy Corp. 6.8115 6.2 K 1.1115 19.5 133 905.93
PEHD Perigee Holdings Inc. 5.12 130 0.68 15.32 143 732.16
CGSI CGS International Inc 5.60 3.67 K 0.80 16.67 25 140
ENDV Endonovo Therapeutics Inc 34.40 180.75 K 1.40 4.24 1 34.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GGI Garibaldi Resources Corp 3.25 0.09 2.85 188.4 K 612.3 K
COV Covalon Technologies Ltd 5.7587 0.504 9.59 84.6 K 487.19 K
MTA Metalla Royalty & Streaming Ltd 3.2801 0.0386 1.19 42 K 137.76 K
RET-A Reitmans (Canada) Limited 3.7253 0.0365 0.99 22.4 K 83.45 K
PERU Chakana Copper Corp 8.20 0.20 2.5 8.43 K 69.13 K
LUCA Luca Mining Corp. 6.64 0.08 1.22 3.8 K 25.23 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 585 8.19 K
PTF Pender Growth Fund Inc 4.38 0.11 2.58 1.4 K 6.13 K
NXS Nexus Gold Corp 63.75 5.00 8.51 56 3.57 K
PAT Patriot One Technologies Inc 3.50 0.3333 10.53 750 2.62 K
TNX TenX Protocols Inc. 222.6756 1.425 0.64 0 0
© 2026 - CastFwd Corp.