Gainers for 10 May 2018 from 00:00:00 until 23:59:59
Gainers for 10 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.5056 | 36.86 B | 1.3448 | 1.44 | 846.9 K | 80.04 M |
| REI | Ring Energy Inc | 16.67 | 289.2 M | 0.28 | 1.71 | 634.7 K | 10.58 M |
| NOG | Northern Oil and Gas | 18.0514 | 2.43 B | 0.3238 | 1.83 | 317.68 K | 5.73 M |
| CVM | Cel-Sci Corp | 87.00 | 25.5 M | 2.70 | 3.2 | 63.16 K | 5.5 M |
| IMO | Imperial Oil Ltd | 26.2273 | 58.92 B | 0.4365 | 1.69 | 194.8 K | 5.11 M |
| OPTT | Ocean Power Tech Inc | 22.22 | 3.86 M | 0.22 | 1 | 206.15 K | 4.58 M |
| NG | Novagold Resources Inc | 4.84 | 2.81 B | 0.04 | 0.83 | 857.99 K | 4.15 M |
| GSAT | Globalstar | 9.75 | 10.92 B | 0.75 | 8.33 | 332.17 K | 3.24 M |
| NINE | Nine Energy Service, Inc. | 30.81 | 103.79 M | 0.59 | 1.95 | 98.77 K | 3.04 M |
| SCPX | Scorpius Holdings Inc | 1820.0018 | 12.23 K | 14.00 | 0.78 | 1.27 K | 2.32 M |
| TMP | Tompkinstrustco | 62.0857 | 1.43 B | 0.3401 | 0.55 | 24.6 K | 1.53 M |
| GORO | Gold Resource Corp | 4.7204 | 532.43 M | 0.1138 | 2.47 | 318.07 K | 1.5 M |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | 0.07 | 0.87 | 166.57 K | 1.35 M |
| SENS | Senseonics Holdings | 64.20 | 454.19 M | 2.80 | 4.56 | 20.6 K | 1.32 M |
| SEB | Seaboard Corporation | 3961.2998 | 3.38 B | 24.1599 | 0.61 | 200 | 792.26 K |
| MYND | Mynd.Ai Inc ADR | 98.561 | 11.45 M | 1.3793 | 1.42 | 7.6 K | 749.06 K |
| EVI | Evi Industries Inc | 37.9548 | 270.19 M | 1.105 | 3 | 16.7 K | 633.85 K |
| REED | Reed's, Inc. | 735.00 | 11.98 M | 75.00 | 11.36 | 476 | 349.86 K |
| GENC | Gencor Industries IN | 15.65 | 249.18 M | 0.40 | 2.62 | 21.93 K | 343.16 K |
| DXR | Daxor Corp | 6.76 | 49.33 M | 0.11 | 1.65 | 40.31 K | 272.5 K |
| USAS | Americas Silver Corp | 9.55 | 1.04 B | 0.675 | 7.61 | 26.68 K | 254.79 K |
| LODE | Comstock Mining Inc | 18.215 | 148.31 M | 0.465 | 2.62 | 12.76 K | 232.35 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.30 | 1.9 | 14.11 K | 226.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.96 | 0.256 | 1.04 | 7.76 K | 193.69 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6576 | 3.99 B | 0.9518 | 10.93 | 18.2 K | 175.79 K |
| PLX | Protalix Biotherapeutics | 4.10 | 204.65 M | 0.10 | 2.5 | 41.27 K | 169.22 K |
| CMCL | Caledonia Mining Cp | 7.0093 | 411.84 M | 0.3338 | 5 | 23.2 K | 162.58 K |
| CET | Central Securities Corp | 18.097 | 1.63 B | 0.1568 | 0.87 | 8.5 K | 153.82 K |
| BCV | Bancroft Convertible Fund | 10.4862 | 117.76 M | 0.0772 | 0.74 | 11.1 K | 116.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.4571 | 0.3171 | 1.57 | 5.37 K | 109.92 K | |
| XTNT | Xtant Medical Holdings Inc | 6.85 | 40.6 M | 0.17 | 2.54 | 14.85 K | 101.73 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1344 | 155.29 M | 0.0489 | 0.96 | 19.6 K | 100.63 K |
| YCBD | Cbdmd Inc | 1897.1982 | 5.59 M | 158.40 | 9.11 | 52 | 98.65 K |
| MTNB | Matinas Biopharma Hl | 26.605 | 1.17 M | 0.355 | 1.35 | 3.27 K | 87.08 K |
| COE | 51Talk Online Education Group | 43.68 | 60.49 M | 1.04 | 2.44 | 1.64 K | 71.81 K |
| EQX | Equinox Gold Corp | 4.1606 | 13.45 B | 0.0644 | 1.57 | 15.89 K | 66.1 K |
| MPU | Mega Matrix Corp | 3.116 | 4.41 M | 0.0593 | 1.94 | 19 K | 59.2 K |
| TGEN | TGEN | 3.4499 | 51.92 M | 0.0399 | 1.17 | 16.67 K | 57.51 K |
| ACU | Acme United Corp | 18.3547 | 262.16 M | 0.6961 | 3.94 | 2.9 K | 53.23 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.30 | 7.69 | 10.89 K | 45.74 K |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 71.65 M | 283.4111 | 2.39 | 3 | 36.44 K |
| TOON | Kartoon Studios Inc | 27.90 | 31.1 M | 0.20 | 0.72 | 1.18 K | 32.92 K |
| BDL | Flanigan's Enterprises | 21.2383 | 122.02 M | 0.3467 | 1.66 | 1.24 K | 26.36 K |
| SIF | Sifco Industries | 6.00 | 125.71 M | 0.40 | 7.14 | 4.1 K | 24.6 K |
| GLU | Gabelli Global Utility | 10.7217 | 110.97 M | 0.0737 | 0.69 | 1.9 K | 20.37 K |
| CVR | Chicago Rivet & Machine Company | 25.3491 | 10.15 M | 0.5183 | 2.09 | 800 | 20.28 K |
| DSS | Document Security Systems | 654.3472 | 4.62 M | 10.3865 | 1.61 | 30 | 19.63 K |
| OPHC | Optimumbank Hlds | 4.84 | 111.53 M | 0.32 | 7.08 | 3.18 K | 15.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 4.91 M | 113.0972 | 2.92 | 3 | 11.97 K |
| SRXH | Srx Health Solutions Inc | 4067.5557 | 16.38 M | 138.6667 | 3.53 | 2 | 8.14 K |
| USBC | USBC, Inc. | 16.00 | 143.62 M | 2.40 | 17.65 | 443 | 7.09 K |
| BKTI | Bk Technologies Inc | 16.8256 | 252.32 M | 0.2185 | 1.32 | 415 | 6.98 K |
| GRF | Eagle Capital Growth Fund | 4.48 | 39.68 M | 0.0735 | 1.67 | 1.2 K | 5.38 K |
| BESS | Bimergen Energy Corporation | 29.40 | 21.51 M | 5.60 | 23.53 | 1 | 29.4 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.10 | 0.40 | 14.81 | 36.51 K | 113.17 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10605.79 | 1.11 B | 97.9102 | 0.93 | 51.39 M | 545.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.4348 | 4.51 T | 0.1076 | 1.7 | 994.08 M | 6.4 B |
| AAPL | Apple Inc | 44.6455 | 4.98 T | 0.6296 | 1.43 | 111.96 M | 5 B |
| META | Meta Platforms Inc | 184.0854 | 1.56 T | 2.8477 | 1.57 | 21.07 M | 3.88 B |
| MSFT | Microsoft Corporation | 90.1632 | 3.94 T | 0.8932 | 1 | 22.39 M | 2.02 B |
| GOOGL | Alphabet Inc Class A | 54.8204 | 3.5 T | 0.8192 | 1.52 | 36.41 M | 2 B |
| MU | Micron Technology | 51.3586 | 780.68 B | 1.6092 | 3.23 | 37.15 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 54.4316 | 3.49 T | 0.7345 | 1.37 | 28.86 M | 1.57 B |
| PYPL | PayPal Holdings | 78.7689 | 49.21 B | 2.1684 | 2.83 | 11.54 M | 909.1 M |
| INTC | Intel Corp | 46.7385 | 299.13 B | 0.544 | 1.18 | 18.72 M | 874.75 M |
| BIDU | Baidu Inc ADR | 268.68 | 27.87 B | 7.39 | 2.83 | 3.07 M | 824.98 M |
| CSCO | Cisco Systems Inc | 36.6281 | 370.01 B | 0.2057 | 0.56 | 18.47 M | 676.5 M |
| CMCSA | Comcast Corporation | 23.819 | 86.61 B | 0.6265 | 2.7 | 26.15 M | 622.81 M |
| AMD | Advanced Micro Devices | 12.13 | 736.46 B | 0.18 | 1.51 | 49.74 M | 603.4 M |
| QCOM | Qualcomm Inc | 44.7278 | 176.99 B | 1.4647 | 3.39 | 12.27 M | 548.68 M |
| CHTR | Charter Communications | 272.83 | 15.34 B | 2.70 | 1 | 1.98 M | 541.29 M |
| WYNN | Wynn Resorts Ltd | 184.6213 | 8.56 B | 2.1073 | 1.15 | 2.75 M | 507.58 M |
| AVGO | Broadcom Inc. | 19.6448 | 1.4 T | 0.4405 | 2.29 | 25.75 M | 505.79 M |
| AMAT | Applied Materials | 50.7374 | 264.04 B | 1.2792 | 2.59 | 9.88 M | 501.3 M |
| VZ | Verizon Communications Inc | 30.4266 | 189.37 B | 0.5286 | 1.77 | 15.73 M | 478.53 M |
| ADBE | Adobe Systems Inc | 241.15 | 93.14 B | 1.41 | 0.59 | 1.94 M | 468.17 M |
| WB | Weibo Corp ADR | 80.5367 | 1.6 B | 2.0859 | 2.66 | 5.46 M | 439.63 M |
| IQ | Iqiyi Inc ADR | 20.72 | 926.33 M | 2.10 | 11.28 | 20.35 M | 421.56 M |
| AMGN | Amgen Inc | 133.9161 | 249.05 B | 0.8861 | 0.67 | 2.95 M | 394.67 M |
| TXN | Texas Instruments | 87.8653 | 253.58 B | 1.9416 | 2.26 | 4.38 M | 384.54 M |
| IART | Integra Lifesciences | 64.42 | 1.04 B | 0.58 | 0.91 | 5.9 M | 380.32 M |
| PPLI | People Incorporated | 25.4602 | 3.16 B | 0.6613 | 2.67 | 13.87 M | 353.13 M |
| LRCX | Lam Research Corp | 18.2301 | 250.84 B | 0.3834 | 2.15 | 18.9 M | 344.6 M |
| ALGN | Align Technology | 277.73 | 11.7 B | 9.73 | 3.63 | 1.2 M | 333.28 M |
| AAL | American Airlines Group | 41.1498 | 8.73 B | 0.5286 | 1.3 | 7.93 M | 326.38 M |
| SBUX | Starbucks Corporation | 48.6189 | 120.18 B | 0.5145 | 1.07 | 6.57 M | 319.22 M |
| TMUS | T-Mobile US | 54.6603 | 171.61 B | 0.5096 | 0.94 | 5.53 M | 302.13 M |
| SEDG | Solaredge Tech | 64.85 | 1.7 B | 9.20 | 16.53 | 4.04 M | 261.82 M |
| MTCH | Match Group Inc | 35.9704 | 8.88 B | 1.9043 | 5.59 | 7.02 M | 252.65 M |
| NXPI | Nxp Semiconductors | 87.7787 | 62.58 B | 0.5746 | 0.66 | 2.83 M | 248.61 M |
| TRIP | Tripadvisor Inc | 43.1388 | 820.4 M | 0.7915 | 1.87 | 5.75 M | 248.01 M |
| EXPE | Expedia Group Inc | 110.2327 | 30.76 B | 1.6545 | 1.52 | 2.24 M | 246.91 M |
| EBAY | Ebay Inc | 34.1489 | 53.54 B | 0.2395 | 0.71 | 7.22 M | 246.4 M |
| HON | Honeywell International Inc. Common Stock | 112.764 | 69.74 B | 1.2326 | 1.11 | 2.18 M | 246.38 M |
| CSX | CSX Corp | 18.8168 | 90.99 B | 0.1678 | 0.9 | 12.99 M | 244.39 M |
| ISRG | Intuitive Surg Inc | 156.1333 | 159.96 B | 2.0433 | 1.33 | 1.53 M | 238.51 M |
| WDC | Western Digital Cp | 54.8642 | 98.74 B | 0.4095 | 0.75 | 4.34 M | 238.21 M |
| PEP | Pepsico Inc | 76.0246 | 192.61 B | 0.8675 | 1.15 | 3.1 M | 235.72 M |
| FSLR | First Solar Inc | 73.01 | 21.62 B | 3.58 | 5.16 | 3.18 M | 232.39 M |
| TTWO | Take-Two Interactive Software | 117.06 | 40.18 B | 1.07 | 0.92 | 1.97 M | 230.75 M |
| ILMN | Illumina Inc | 257.7626 | 32.23 B | 2.393 | 0.94 | 863.11 K | 222.48 M |
| NTES | Netease Inc ADR | 45.7068 | 82.89 B | 1.1869 | 2.67 | 4.76 M | 217.5 M |
| CTSH | Cognizant Tech Sol | 67.5925 | 28.93 B | 0.8188 | 1.23 | 3.2 M | 216.21 M |
| DBX | Dropbox Inc | 32.00 | 7.54 B | 0.60 | 1.91 | 6.65 M | 212.83 M |
| BMRN | Biomarin Pharmaceuticals | 89.40 | 10.85 B | 0.95 | 1.07 | 2.36 M | 210.63 M |
| INCY | Incyte Corp | 65.27 | 24.39 B | 0.92 | 1.43 | 3.17 M | 207.02 M |
| REGN | Regeneron Pharmaceuticals | 286.9614 | 93.55 B | 4.2712 | 1.51 | 720.4 K | 206.73 M |
| TBCH | Turtle Beach Corporation | 11.42 | 272.05 M | 4.48 | 64.55 | 17.44 M | 199.2 M |
| VRTX | Vertex Pharmaceutic | 151.01 | 138.71 B | 1.94 | 1.3 | 1.27 M | 191.42 M |
| MNST | Monster Beverage Cp | 25.03 | 89.57 B | 0.475 | 1.93 | 7.63 M | 190.99 M |
| ADSK | Autodesk Inc | 136.47 | 54.7 B | 1.15 | 0.85 | 1.37 M | 187.59 M |
| MDLZ | Mondelez Intl Inc | 32.1637 | 83.57 B | 0.2714 | 0.85 | 5.76 M | 185.35 M |
| XRAY | Dentsply Sirona Inc | 40.7309 | 1.89 B | 1.7153 | 4.4 | 4.44 M | 180.65 M |
| LIN | Linde Plc | 138.7778 | 236.54 B | 1.3609 | 0.99 | 1.25 M | 173.5 M |
| INTU | Intuit Inc | 184.6576 | 91.26 B | 1.5491 | 0.85 | 924.41 K | 170.7 M |
| WDAY | Workday Inc | 138.01 | 46.49 B | 1.51 | 1.11 | 1.21 M | 167.17 M |
| JAZZ | Jazz Pharma Plc | 161.08 | 15.07 B | 4.77 | 3.05 | 1.03 M | 165.78 M |
| AMCX | AMC Networks Cl A | 57.51 | 346.09 M | 4.38 | 8.24 | 2.78 M | 159.64 M |
| KHC | Kraft Heinz Company | 39.9911 | 29.13 B | 0.3793 | 0.96 | 3.93 M | 157.33 M |
| SWKS | Skyworks Solutions | 80.3651 | 19.33 B | 1.2584 | 1.59 | 1.93 M | 154.73 M |
| ADI | Analog Devices | 80.6228 | 176.17 B | 0.6219 | 0.78 | 1.91 M | 154.34 M |
| EXC | Exelon Corp | 21.927 | 47.21 B | 0.3402 | 1.58 | 6.78 M | 148.77 M |
| TTD | The Trade Desk | 5.273 | 6.11 B | 0.121 | 2.35 | 28.05 M | 147.89 M |
| NBIS | Nebius Group N.V. | 35.27 | 35.2 B | 0.95 | 2.77 | 4.11 M | 145 M |
| SURY | Surya Oil & Gas Corp. | 15.00 | 2.94 M | 5.00 | 50 | 9.5 M | 142.47 M |
| MCHP | Microchip Technology | 40.0878 | 31.68 B | 0.5594 | 1.42 | 3.54 M | 141.9 M |
| VTRS | Viatris Inc | 30.7174 | 22.87 B | 0.9563 | 3.21 | 4.44 M | 136.5 M |
| NTNX | Nutanix Inc | 59.13 | 15.92 B | 0.63 | 1.08 | 2.27 M | 134.41 M |
| EQIX | Equinix Inc | 341.8867 | 100.25 B | 8.9961 | 2.7 | 390.3 K | 133.44 M |
| CDNS | Cadence Design Systems, Inc. | 42.23 | 87.78 B | 0.47 | 1.13 | 3.1 M | 130.8 M |
| ROP | Roper Industries | 266.9763 | 47.2 B | 3.9774 | 1.51 | 473.95 K | 126.53 M |
| BZUN | Baozun Inc ADR | 50.62 | 200.48 M | 1.68 | 3.43 | 2.5 M | 126.53 M |
| IPGP | Ipg Photonics Corp | 251.10 | 2.78 B | 6.60 | 2.7 | 486.26 K | 122.1 M |
| PTC | Ptc Inc | 87.62 | 21.19 B | 0.44 | 0.5 | 1.35 M | 118.56 M |
| SBAC | SBA Communications | 148.5753 | 19.78 B | 2.7614 | 1.89 | 791.5 K | 117.6 M |
| NTAP | Netapp Inc | 58.1292 | 33.23 B | 0.5341 | 0.93 | 1.97 M | 114.51 M |
| TROW | T Rowe Price Group | 86.1377 | 23.13 B | 0.6813 | 0.8 | 1.31 M | 113.11 M |
| GEN | Gen Digital Inc | 14.3722 | 17.67 B | 0.2118 | 1.5 | 7.86 M | 112.94 M |
| TEAM | Atlassian | 65.29 | 38.9 B | 1.00 | 1.56 | 1.73 M | 112.68 M |
| HST | Host Marriott Financial Trust | 15.4957 | 17.1 B | 0.2297 | 1.5 | 7.19 M | 111.38 M |
| APA | Apa Corp | 33.9131 | 15.17 B | 0.3177 | 0.95 | 3.2 M | 108.57 M |
| NWL | Newell Rubbermaid Inc | 18.8342 | 2.33 B | 0.316 | 1.71 | 5.68 M | 106.89 M |
| CHRW | C.H. Robinson Ww | 70.2056 | 14.53 B | 0.9047 | 1.31 | 1.51 M | 105.74 M |
| RUN | Sunrun Inc | 11.50 | 2.41 B | 1.67 | 16.99 | 9.18 M | 105.56 M |
| SIRI | Sirius XM Holdings | 55.9515 | 10.9 B | 0.4102 | 0.74 | 1.86 M | 104.05 M |
| FITB | Fifth Third Bancorp | 25.0492 | 47.93 B | 0.1993 | 0.8 | 4 M | 100.12 M |
| AXON | Axon Enterprise Inc | 55.44 | 25.49 B | 0.82 | 1.5 | 1.79 M | 98.99 M |
| LBTYK | Liberty Global Ord C | 15.6836 | 3.23 B | 0.2381 | 1.54 | 6.31 M | 98.89 M |
| NTRS | Northern Trust Corp | 85.3529 | 31.29 B | 1.3211 | 1.57 | 1.16 M | 98.63 M |
| AEP | American Electric Power Company | 51.0311 | 68.9 B | 0.5711 | 1.13 | 1.91 M | 97.46 M |
| KMB | Kimberly-Clark Corp | 78.1912 | 66.54 B | 0.5798 | 0.75 | 1.23 M | 96.38 M |
| TSCO | Tractor Supply Company | 12.1369 | 18.94 B | 0.1987 | 1.66 | 7.82 M | 94.85 M |
| WTW | Weight Watchers International, Inc | 139.4924 | 30.33 B | 3.0566 | 2.24 | 679.4 K | 94.77 M |
| ZION | Zions Bancorp | 44.629 | 9.45 B | 0.3862 | 0.87 | 2.07 M | 92.34 M |
| GRPN | Groupon Cl A | 103.60 | 629.91 M | 6.00 | 6.15 | 886.09 K | 91.8 M |
| STLD | Steel Dynamics Inc | 40.5161 | 31.7 B | 0.7292 | 1.83 | 2.26 M | 91.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 25.5449 | 341.01 B | 0.1406 | 0.55 | 54.77 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 61.9266 | 676.62 B | 1.3564 | 2.24 | 17.71 M | 1.1 B |
| WFC | Wells Fargo & Company | 43.8628 | 251.98 B | 0.7143 | 1.66 | 20.7 M | 907.92 M |
| DIS | Walt Disney Company | 96.6092 | 201.59 B | 1.6247 | 1.71 | 8.93 M | 862.46 M |
| JPM | JP Morgan Chase & Company | 92.3536 | 888.27 B | 0.7111 | 0.78 | 9.16 M | 845.93 M |
| PFE | Pfizer Inc | 22.9737 | 167.52 B | 0.1377 | 0.6 | 30.91 M | 710.04 M |
| C | Citigroup Inc | 55.4417 | 197.05 B | 0.4736 | 0.86 | 11.49 M | 636.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.20 | 1.22 T | 1.33 | 0.67 | 2.96 M | 595.01 M |
| XYZ | Block, Inc | 54.65 | 51.67 B | 0.39 | 0.72 | 10.63 M | 580.86 M |
| SPOT | Spotify Technology S.A. | 158.13 | 123.97 B | 8.06 | 5.37 | 3.61 M | 570.32 M |
| GS | Goldman Sachs Group | 203.5116 | 249.73 B | 1.4295 | 0.71 | 2.6 M | 528.93 M |
| MA | Mastercard Inc | 184.8893 | 568.62 B | 2.3177 | 1.27 | 2.82 M | 521.61 M |
| CAT | Caterpillar Inc | 129.9523 | 255.63 B | 1.1478 | 0.89 | 3.91 M | 508.24 M |
| JNJ | Johnson & Johnson | 100.3623 | 664.95 B | 1.4732 | 1.49 | 4.95 M | 496.59 M |
| CVS | CVS Corp | 48.226 | 107.28 B | 0.95 | 2.01 | 10.12 M | 487.84 M |
| CRM | Salesforce.com Inc | 128.73 | 175.83 B | 0.8771 | 0.69 | 3.77 M | 485.62 M |
| T | American Telephone and Telegraph Inc. | 16.064 | 145.71 B | 0.2419 | 1.53 | 29.91 M | 480.46 M |
| PG | Procter & Gamble Company | 62.9178 | 383.36 B | 0.6709 | 1.08 | 7.62 M | 479.34 M |
| VZ | Verizon Communications Inc | 30.4266 | 0.5286 | 1.77 | 15.73 M | 478.53 M | |
| ORCL | Oracle Corporation | 42.7299 | 361.97 B | 0.3187 | 0.75 | 10.97 M | 468.93 M |
| UNH | Unitedhealth Group Inc | 206.3258 | 353.17 B | 3.9728 | 1.96 | 2.17 M | 447.51 M |
| MMM | 3M Company | 129.7286 | 95.67 B | 1.0187 | 0.79 | 3.23 M | 419.04 M |
| DD | Du Pont De.Nemours Inc | 33.1862 | 19.42 B | 0.4561 | 1.39 | 12.6 M | 417.99 M |
| OXY | Occidental Petroleum Corp | 69.1607 | 56.36 B | 1.2041 | 1.77 | 5.74 M | 397.07 M |
| ABBV | Abbvie Inc | 73.137 | 514.92 B | 1.1875 | 1.65 | 5.37 M | 392.73 M |
| IBM | International Business Machines | 98.7385 | 231.55 B | 1.1158 | 1.14 | 3.9 M | 384.89 M |
| LOW | Lowe's Companies | 73.7113 | 125.98 B | 0.5632 | 0.77 | 5.14 M | 378.94 M |
| MGM | MGM Resorts International | 32.0854 | 8.18 B | 0.4519 | 1.43 | 11.67 M | 374.34 M |
| EOG | Eog Resources | 89.616 | 77.17 B | 0.8739 | 0.98 | 4.09 M | 366.81 M |
| DAL | Delta Air Lines Inc | 48.2022 | 57.37 B | 0.6898 | 1.45 | 7.59 M | 365.89 M |
| UNP | Union Pacific Corp | 118.4711 | 172.38 B | 1.1406 | 0.97 | 3.07 M | 364.06 M |
| LUMN | Centurylink | 12.9764 | 4.11 B | 0.9097 | 7.54 | 27.89 M | 361.94 M |
| MS | Morgan Stanley | 43.234 | 283.95 B | 0.707 | 1.66 | 8.21 M | 354.89 M |
| COP | ConocoPhillips | 53.6973 | 163.71 B | 0.4956 | 0.93 | 6.51 M | 349.69 M |
| MDT | Medtronic Inc | 68.8697 | 130.22 B | 1.3022 | 1.93 | 4.73 M | 325.62 M |
| LUV | Southwest Airlines Company | 46.8753 | 21.76 B | 0.3429 | 0.74 | 6.78 M | 317.8 M |
| SCHW | The Charles Schwab Corp | 52.7642 | 158.22 B | 0.3309 | 0.63 | 6.02 M | 317.39 M |
| DE | Deere & Company | 130.2624 | 181.09 B | 1.2883 | 1 | 2.41 M | 314.43 M |
| CI | Cigna Corp | 155.5645 | 77.58 B | 1.3459 | 0.87 | 1.95 M | 303.15 M |
| FCX | Freeport-Mcmoran Inc | 14.718 | 85.33 B | 0.49 | 3.44 | 19.72 M | 290.22 M |
| NEE | Nextera Energy | 35.6196 | 182.36 B | 0.4313 | 1.23 | 7.85 M | 279.6 M |
| HUM | Humana Inc | 262.723 | 52.08 B | 8.0616 | 3.17 | 1.05 M | 276.57 M |
| MPC | Marathon Petroleum Corp | 60.4532 | 101.49 B | 0.3352 | 0.56 | 4.53 M | 273.98 M |
| LLY | Eli Lilly and Company | 72.1907 | 1.21 T | 1.4195 | 2.01 | 3.72 M | 268.43 M |
| TMO | Thermo Fisher Scientific Inc | 209.3046 | 257.42 B | 5.0217 | 2.46 | 1.27 M | 266.38 M |
| FDX | Fedex Corp | 215.5155 | 72.17 B | 3.0713 | 1.45 | 1.23 M | 265.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.8914 | 1.95 T | 0.3474 | 1.07 | 7.96 M | 261.75 M |
| ELV | Elevance Health Inc | 202.6696 | 91.96 B | 3.5025 | 1.76 | 1.29 M | 261.24 M |
| KO | Coca-Cola Company | 32.9377 | 411.56 B | 0.3123 | 0.96 | 7.92 M | 261 M |
| DUK | Duke Energy Corp | 56.5409 | 99.63 B | 0.3762 | 0.67 | 4.61 M | 260.39 M |
| AXP | American Express Company | 91.1299 | 215.24 B | 0.7911 | 0.88 | 2.85 M | 259.5 M |
| COF | Capital One Financial Corp | 80.7352 | 121.43 B | 0.4879 | 0.61 | 3.15 M | 254.71 M |
| PM | Philip Morris International Inc | 54.7807 | 308.42 B | 0.6666 | 1.23 | 4.63 M | 253.78 M |
| ABT | Abbott Laboratories | 52.5247 | 190.39 B | 1.0061 | 1.95 | 4.79 M | 251.65 M |
| RTX | Raytheon Technologies | 65.3795 | 255.76 B | 0.5215 | 0.8 | 3.72 M | 242.93 M |
| F | Ford Motor Company | 7.5143 | 49.68 B | 0.1005 | 1.36 | 32.02 M | 240.64 M |
| LYB | Lyondellbasell Industries NV | 68.9634 | 19.63 B | 1.5459 | 2.29 | 3.47 M | 239.44 M |
| DVN | Devon Energy Corp | 28.9555 | 46.43 B | 0.4745 | 1.67 | 8.17 M | 236.57 M |
| BLK | Blackrock Inc | 438.838 | 182.05 B | 4.018 | 0.92 | 527.48 K | 231.48 M |
| MCD | McDonald's Corporation | 136.9212 | 195.68 B | 0.6885 | 0.51 | 1.68 M | 229.36 M |
| TWLO | Twilio | 54.91 | 31.26 B | 2.50 | 4.77 | 4.16 M | 228.41 M |
| GM | General Motors Company | 32.902 | 73.15 B | 0.788 | 2.45 | 6.81 M | 224.22 M |
| GWW | W.W. Grainger | 269.52 | 67.45 B | 3.8969 | 1.47 | 814.4 K | 219.5 M |
| NSC | Norfolk Southern Corp | 129.1948 | 71.86 B | 0.7066 | 0.55 | 1.69 M | 218.62 M |
| SPGI | S&P Global Inc | 187.0956 | 135.62 B | 3.0027 | 1.63 | 1.15 M | 215.8 M |
| URI | United Rentals | 161.12 | 65.36 B | 3.9127 | 2.49 | 1.34 M | 215.18 M |
| RCL | Royal Caribbean Cruises Ltd | 99.5138 | 87.51 B | 1.9482 | 2 | 2.16 M | 214.88 M |
| CAH | Cardinal Health | 43.4404 | 62.92 B | 1.5713 | 3.75 | 4.93 M | 214.37 M |
| EL | Estee Lauder Companies | 125.299 | 39.88 B | 0.6243 | 0.5 | 1.69 M | 211.89 M |
| BOX | Box Inc | 28.52 | 5.76 B | 1.39 | 5.12 | 7.41 M | 211.24 M |
| USB | U.S. Bancorp | 37.1747 | 92.63 B | 0.247 | 0.67 | 5.66 M | 210.41 M |
| CL | Colgate-Palmolive Company | 51.5826 | 76.76 B | 0.4706 | 0.92 | 4.04 M | 208.19 M |
| UPS | United Parcel Service | 83.5047 | 92.21 B | 1.8973 | 2.32 | 2.48 M | 206.92 M |
| AMT | American Tower Corp | 113.3921 | 87.55 B | 1.5725 | 1.41 | 1.8 M | 204.32 M |
| UI | Ubiquiti Networks | 75.7864 | 35.87 B | 7.5284 | 11.03 | 2.65 M | 200.79 M |
| BDX | Becton Dickinson and Company | 153.0785 | 57.71 B | 1.4256 | 0.94 | 1.25 M | 192.02 M |
| EPD | Enterprise Products Partners LP | 15.4405 | 79.86 B | 0.2593 | 1.71 | 12.37 M | 191.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5353 | 119.41 B | 0.3021 | 7.14 | 40.48 M | 183.6 M |
| RIG | Transocean Inc | 13.42 | 5.85 B | 0.32 | 2.44 | 13.56 M | 182.02 M |
| LVS | Las Vegas Sands | 67.505 | 26.38 B | 0.9484 | 1.42 | 2.68 M | 181.11 M |
| YUMC | Yum China Holdings Inc | 34.5135 | 16.79 B | 0.2818 | 0.82 | 5.23 M | 180.52 M |
| MCK | Mckesson Corp | 138.4737 | 122.48 B | 2.3038 | 1.69 | 1.3 M | 180.18 M |
| PPL | PPL Corp | 19.8371 | 26.94 B | 0.2042 | 1.04 | 9.06 M | 179.8 M |
| ETN | Eaton Corp | 64.4112 | 132.76 B | 0.6656 | 1.04 | 2.78 M | 178.75 M |
| ACN | Accenture Plc | 137.4525 | 153.89 B | 1.6859 | 1.24 | 1.3 M | 178.61 M |
| APTV | Aptiv Plc | 94.3206 | 7.98 B | 1.6397 | 1.77 | 1.88 M | 177.62 M |
| FIS | Fidelity National Information Services | 89.6812 | 14.81 B | 0.8549 | 0.96 | 1.97 M | 176.29 M |
| CNQ | Canadian Natural Resources | 11.5372 | 100.09 B | 0.1847 | 1.63 | 15.09 M | 174.11 M |
| LIN | Linde Plc | 138.7778 | 1.3609 | 0.99 | 1.25 M | 173.5 M | |
| SAP | SAP Ag ADR | 100.8937 | 269.45 B | 1.2042 | 1.21 | 1.72 M | 173.32 M |
| TAL | Tal Education Group ADR | 42.00 | 5.64 B | 2.00 | 5 | 4.09 M | 171.93 M |
| AA | Alcoa Corp | 51.295 | 10.44 B | 0.2861 | 0.56 | 3.32 M | 170.4 M |
| NRG | NRG Energy | 28.5842 | 18.56 B | 0.3546 | 1.26 | 5.92 M | 169.1 M |
| D | Dominion Resources | 44.9227 | 60.34 B | 0.9747 | 2.22 | 3.68 M | 165.43 M |
| SRE | Sempra | 41.2349 | 51.12 B | 0.4844 | 1.19 | 3.98 M | 164.21 M |
| HCA | Hca Holdings Inc | 94.5076 | 103.4 B | 1.2574 | 1.35 | 1.72 M | 163 M |
| CCI | Crown Castle International Corp | 74.7547 | 37.7 B | 0.8051 | 1.09 | 2.18 M | 162.65 M |
| TPR | Tapestry Inc | 37.094 | 26.1 B | 0.444 | 1.21 | 4.2 M | 155.77 M |
| PBH | Prestige Brand Holdings | 34.8103 | 2.04 B | 6.6757 | 23.73 | 4.46 M | 155.32 M |
| PCG | Pacific Gas & Electric Company | 42.7601 | 28.57 B | 0.7787 | 1.85 | 3.61 M | 154.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 15.4098 | 0.1857 | 1.22 | 18.2 M | 280.51 M | |
| PD | Precision Drilling Corp | 94.00 | 1.00 | 1.08 | 2.27 M | 213.56 M | |
| ENB | Enbridge Inc | 24.767 | 0.4514 | 1.86 | 6.72 M | 166.44 M | |
| CM | Canadian Imperial Bank of Commerce | 37.9117 | 0.2181 | 0.58 | 3 M | 113.75 M | |
| IMO | Imperial Oil | 33.4807 | 0.2834 | 0.85 | 2.64 M | 88.3 M | |
| MRU | Metro Inc | 35.9301 | 0.3598 | 1.01 | 2.41 M | 86.74 M | |
| SLF | Sun Life Financial Inc | 38.4718 | 0.6565 | 1.74 | 2.08 M | 80.08 M | |
| MG | Magna International Inc | 57.5874 | 1.4927 | 2.66 | 1.13 M | 65.22 M | |
| NA | National Bank of Canada | 45.7274 | 0.3122 | 0.69 | 1.21 M | 55.41 M | |
| TECK-B | Teck Resources Limited | 31.5344 | 0.6421 | 2.08 | 1.49 M | 46.86 M | |
| X | TMX Group Ltd | 13.4103 | 1.1353 | 9.25 | 2.88 M | 38.56 M | |
| NTR | Nutrien Ltd | 46.8335 | 0.3133 | 0.67 | 781.9 K | 36.62 M | |
| FM | First Quantum Minerals Ltd | 20.1163 | 0.4926 | 2.51 | 1.74 M | 34.91 M | |
| QSR | Restaurant Brands International Inc | 55.0136 | 0.4643 | 0.85 | 596 K | 32.79 M | |
| ABX | Barrick Mining Corp | 14.3061 | 0.0912 | 0.64 | 2.23 M | 31.87 M | |
| L | Loblaw CO | 10.9509 | 0.1635 | 1.52 | 2.54 M | 27.77 M | |
| BB | Blackberry Ltd | 15.16 | 0.27 | 1.81 | 1.7 M | 25.83 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3026 | 0.7541 | 1.59 | 495.79 K | 23.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 622.3523 | 4.7515 | 0.77 | 38.11 K | 23.72 M | |
| HBM | Hudbay Minerals Inc | 9.0965 | 0.313 | 3.56 | 2.41 M | 21.9 M | |
| CFW | Calfrac Well Services Ltd | 410.50 | 18.00 | 4.59 | 48.92 K | 20.08 M | |
| WSP | WSP Global Inc | 59.662 | 0.9082 | 1.55 | 321.57 K | 19.19 M | |
| IFC | Intact Financial Corp | 80.6112 | 1.0452 | 1.31 | 228.2 K | 18.4 M | |
| VET | Vermilion Energy Inc | 31.8158 | 0.2284 | 0.72 | 573.1 K | 18.23 M | |
| CCL-B | CCL Industries Inc | 55.1497 | 0.5527 | 1.01 | 326.78 K | 18.02 M | |
| WN | George Weston Limited | 30.1471 | 0.3297 | 1.11 | 597.17 K | 18 M | |
| K | Kinross Gold Corp | 4.2934 | 0.036 | 0.85 | 3.93 M | 16.86 M | |
| ATRL | Atkinsrealis Group Inc | 54.3294 | 0.3944 | 0.73 | 282.61 K | 15.35 M | |
| QBR-B | Quebecor Inc | 18.8816 | 0.2434 | 1.31 | 802.5 K | 15.15 M | |
| LUN | Lundin Mining Corp | 6.8901 | 0.232 | 3.48 | 1.92 M | 13.25 M | |
| PAAS | Pan American Silver Corp | 20.2709 | 1.826 | 9.9 | 639.95 K | 12.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 30.0283 | 0.5076 | 1.72 | 417.04 K | 12.52 M | |
| LNR | Linamar Corp | 67.7193 | 1.4487 | 2.19 | 179.07 K | 12.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7498 | 0.131 | 0.9 | 787.38 K | 11.61 M | |
| SAP | Saputo Inc | 35.9117 | 0.3698 | 1.04 | 300.8 K | 10.8 M | |
| AG | First Majestic Silver Corp | 9.0976 | 0.4144 | 4.77 | 1.18 M | 10.78 M | |
| AGI | Alamos Gold Inc Cls A | 6.382 | 0.094 | 1.49 | 1.57 M | 10 M | |
| NPI | Northland Power Inc | 15.1888 | 0.6202 | 4.26 | 584.5 K | 8.88 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5816 | 0.078 | 1.04 | 1.17 M | 8.87 M | |
| IMG | Iamgold Corp | 7.91 | 0.04 | 0.51 | 1.1 M | 8.69 M | |
| IGM | Igm Financial Inc | 24.2916 | 0.2121 | 0.88 | 327.06 K | 7.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.97 | 0.2737 | 0.67 | 186.2 K | 7.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3752 | 0.1475 | 4.57 | 1.94 M | 6.55 M | |
| CLS | Celestica Inc Sv | 15.38 | 0.11 | 0.72 | 404.7 K | 6.22 M | |
| STN | Stantec Inc | 30.2342 | 0.5521 | 1.86 | 196.19 K | 5.93 M | |
| IVN | Ivanhoe Mines Ltd | 3.11 | 0.05 | 1.63 | 1.72 M | 5.36 M | |
| FTT | Finning Intl | 26.8573 | 0.4922 | 1.87 | 191.44 K | 5.14 M | |
| RUS | Russel Metals | 19.9651 | 0.2554 | 1.3 | 254.1 K | 5.07 M | |
| OR | Osisko Gold Royalties Ltd | 12.2169 | 0.1341 | 1.11 | 408.64 K | 4.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8386 | 0.135 | 0.92 | 314.36 K | 4.66 M | |
| CGX | Cineplex Inc | 25.0942 | 0.1959 | 0.79 | 181.62 K | 4.56 M | |
| KXS | Kinaxis Inc | 82.41 | 0.92 | 1.13 | 50.9 K | 4.19 M | |
| TA | Transalta Corp | 5.8017 | 0.0346 | 0.6 | 715.71 K | 4.15 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | 0.8862 | 6.84 | 282.38 K | 3.91 M | |
| FRU | Freehold Royalties Ltd | 7.5528 | 0.222 | 3.03 | 476.52 K | 3.6 M | |
| LB | Laurentian Bank | 31.2434 | 0.1638 | 0.53 | 114.05 K | 3.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.0542 | 0.0833 | 1.05 | 423.97 K | 3.41 M | |
| CPX | Capital Power Corp | 16.3606 | 0.1527 | 0.94 | 199.47 K | 3.26 M | |
| REAL | Real Matters Inc | 6.38 | 0.34 | 5.63 | 508.87 K | 3.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3441 | 0.0767 | 0.54 | 222.03 K | 3.18 M | |
| EIF | Exchange Income Corp | 21.0116 | 0.5817 | 2.85 | 147.1 K | 3.09 M | |
| FSV | Firstservice Corp | 85.522 | 0.5034 | 0.59 | 35.3 K | 3.02 M | |
| AFN | Ag Growth International Inc | 48.3303 | 1.0262 | 2.17 | 56.5 K | 2.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.9376 | 0.7025 | 3.16 | 111.6 K | 2.56 M | |
| ATS | Ats Corp | 18.08 | 0.10 | 0.56 | 138 K | 2.5 M | |
| WTE | Westshore Terminals Investment Corp | 15.0697 | 0.2048 | 1.38 | 165.06 K | 2.49 M | |
| CJ | Cardinal Energy Ltd | 3.3406 | 0.0298 | 0.9 | 737.1 K | 2.46 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.4985 | 0.0821 | 0.53 | 157.8 K | 2.45 M | |
| MTY | Mty Food Group Inc | 41.0298 | 0.7112 | 1.76 | 58.8 K | 2.41 M | |
| BNE | Bonterra Energy Corp | 15.4784 | 0.156 | 1.02 | 151.88 K | 2.35 M | |
| WILD | Wildbrain Ltd | 4.106 | 0.2486 | 6.44 | 554.3 K | 2.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9311 | 0.5108 | 5.42 | 217.39 K | 2.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 2278.0942 | 28.0381 | 1.25 | 918 | 2.09 M | |
| CJR-B | Corus Entertainment Inc | 4.5504 | 0.056 | 1.25 | 459.1 K | 2.09 M | |
| OGC | Oceanagold Corp | 9.9076 | 0.0575 | 0.58 | 202.8 K | 2.01 M | |
| SSRM | Ssr Mining Inc | 12.728 | 0.1053 | 0.83 | 147.3 K | 1.87 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2723 | 0.1628 | 1.61 | 173.72 K | 1.78 M | |
| PPTA | Perpetua Resources Corp | 11.90 | 0.80 | 7.21 | 143.88 K | 1.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.8901 | 0.2796 | 2.64 | 149.01 K | 1.62 M | |
| SIA | Sienna Senior Living Inc | 10.4129 | 0.084 | 0.81 | 154.92 K | 1.61 M | |
| CRON | Cronos Group Inc | 7.18 | 0.07 | 0.98 | 214.9 K | 1.54 M | |
| DXT | Dexterra Group Inc | 8.4841 | 0.3748 | 4.62 | 177.64 K | 1.51 M | |
| VLE | Valeura Energy Inc | 5.16 | 0.07 | 1.38 | 283.5 K | 1.46 M | |
| LAS-A | Lassonde Industries Inc | 239.7629 | 9.9097 | 4.31 | 5.73 K | 1.37 M | |
| AETR | Aetherion Technologies Inc. | 37.40 | 4.20 | 12.65 | 35.13 K | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 37.40 | 4.20 | 12.65 | 35.13 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 50.1853 | 0.4812 | 0.97 | 25.76 K | 1.29 M | |
| NWC | The North West Company Inc | 19.9294 | 0.1077 | 0.54 | 63.76 K | 1.27 M | |
| TRZ | Transat At Inc | 8.48 | 0.18 | 2.17 | 142.29 K | 1.21 M | |
| JAG | Jaguar Mining Inc | 3.4914 | 0.0453 | 1.31 | 341.32 K | 1.19 M | |
| CJT | Cargojet Inc | 60.5641 | 0.6532 | 1.09 | 18.1 K | 1.1 M | |
| EXE | Extendicare Inc | 4.9721 | 0.0368 | 0.75 | 208.7 K | 1.04 M | |
| ALS | Altius Minerals Corp | 12.56 | 0.0885 | 0.71 | 57.16 K | 717.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7385 | 0.1006 | 0.8 | 51.53 K | 656.48 K | |
| WPK | Winpak Ltd | 38.5723 | 0.3307 | 0.86 | 16.53 K | 637.75 K | |
| SEA | Seabridge Gold Inc | 10.6746 | 0.276 | 2.65 | 52.83 K | 563.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.672 | 0.2079 | 1.67 | 43.2 K | 547.43 K | |
| SVM | Silvercorp Metals Inc | 3.4198 | 0.0937 | 2.82 | 158.2 K | 541.01 K | |
| DRM | Dream Unlimited Corp | 16.3735 | 0.3766 | 2.35 | 31.45 K | 514.95 K | |
| RSI | Rogers Sugar Inc | 3.2001 | 0.03 | 0.95 | 157.74 K | 504.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 53.30 | 6.05 B | 2.75 | 5.44 | 846.2 K | 45.1 M |
| AFIIQ | Armstrong Flooring Inc | 13.00 | 2.18 K | 0.22 | 1.72 | 198.6 K | 2.58 M |
| MBGAF | Mercedes-Benz Group AG | 66.521 | 43.99 B | 0.4479 | 0.68 | 28.5 K | 1.9 M |
| EMWPF | Eros Media World Plc | 232.00 | 1.9 K | 4.00 | 1.75 | 7.33 K | 1.7 M |
| GTCH | GBT Technologies Inc | 15600.00 | 2.44 M | 770.00 | 5.19 | 109 | 1.7 M |
| STTO | SITO Mobile Ltd. | 3.78 | 5.13 K | 0.05 | 1.34 | 217.42 K | 821.84 K |
| BRDCY | Bridgestone Corporation | 18.6112 | 32.14 B | 0.1038 | 0.56 | 43.48 K | 809.29 K |
| PSBXP | PS Business Parks Inc. | 17.5994 | 0.088 | 0.5 | 38.3 K | 674.06 K | |
| SEII | Sharing Economy International Inc | 197.50 | 645.17 K | 13.50 | 7.34 | 2.22 K | 439.24 K |
| BLKCF | Global Gaming Technologies Corp | 3.155 | 0.0461 | 1.48 | 116.74 K | 368.31 K | |
| GAMI | GAMCO Investors Inc | 22.4207 | 536.94 M | 0.4809 | 2.19 | 14.2 K | 318.37 K |
| CLABF | Core One Labs Inc | 62.1983 | 2.6784 | 4.5 | 3.38 K | 209.92 K | |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | 0.45 | 5.77 | 24.35 K | 200.91 K |
| ESTRF | Estre Ambiental Inc | 12.95 | 0.13 | 1.01 | 10.09 K | 130.63 K | |
| ISOLF | Isodiol International Inc | 6.00 | 0.0309 | 0.52 | 18.38 K | 110.29 K | |
| EVKG | Ever-Glory International Group Inc. | 3.95 | 2.92 K | 0.30 | 8.22 | 24.4 K | 96.38 K |
| SIRC | Solar Integrated Roofing Corporation | 63.75 | 3.15 | 5.2 | 1.38 K | 87.97 K | |
| LUGDF | Lundin Gold Inc | 3.9948 | 16.83 B | 0.0778 | 1.99 | 14.4 K | 57.53 K |
| SGMD | Sugarmade Inc | 33.78 | 6.6 K | 1.03 | 3.15 | 975 | 32.94 K |
| CYRNQ | CYRNQ | 56.00 | 799 | 2.00 | 3.7 | 285 | 15.96 K |
| VLERF | Valeura Energy Inc. | 4.102 | 1.06 B | 0.102 | 2.55 | 3.3 K | 13.54 K |
| FLSS | Forbes Energy Services Ltd | 9.59 | 0.59 | 6.56 | 1.29 K | 12.34 K | |
| ORBT | Orbit International Corporation | 6.129 | 8.33 M | 0.193 | 3.25 | 2 K | 12.26 K |
| AKRBF | AKRBF | 27.8041 | 21.13 B | 2.8349 | 11.35 | 300 | 8.34 K |
| OPTI | Optec International Inc | 6.35 | 7.12 M | 0.10 | 1.6 | 650 | 4.13 K |
| MMMM | Quad M Solutions Inc | 15.00 | 2.00 | 15.38 | 100 | 1.5 K | |
| WEXPF | Western Exploration Inc | 97.3644 | 24.77 M | 2.9064 | 3.08 | 3 | 292.09 |
| ENDV | Endonovo Therapeutics Inc | 40.00 | 180.75 K | 1.00 | 2.56 | 1 | 40 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 30.00 | 2.80 | 10.29 | 226.95 K | 6.81 M | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | 8.00 | 12.5 | 70.77 K | 5.1 M | |
| GGI | Garibaldi Resources Corp | 3.54 | 0.20 | 5.99 | 369.7 K | 1.31 M | |
| DHB | Delivra Health Brands Inc. | 8.80 | 0.50 | 6.02 | 42.3 K | 372.24 K | |
| COV | Covalon Technologies Ltd | 6.0667 | 0.1587 | 2.69 | 41.2 K | 249.95 K | |
| CDB | Cordoba Minerals Corp | 4.59 | 0.85 | 22.73 | 45.79 K | 210.19 K | |
| ITR | Integra Resources Corp | 5.8125 | 0.0625 | 1.09 | 16.85 K | 97.93 K | |
| MGMA | Magma Silver Corp. | 26.40 | 4.80 | 22.22 | 3.36 K | 88.78 K | |
| PERU | Chakana Copper Corp | 8.10 | 0.30 | 3.85 | 9.15 K | 74.12 K | |
| ENDR | Enduro Metals Corporation | 6.40 | 0.10 | 1.59 | 10.25 K | 65.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.8348 | 0.1095 | 2.94 | 11.32 K | 43.41 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 1.72 K | 39.56 K | |
| BTR | Bonterra Resources Inc | 4.85 | 0.05 | 1.04 | 7.56 K | 36.67 K | |
| AIS | A.I.S. Resources Limited | 3.90 | 0.10 | 2.63 | 8.11 K | 31.63 K | |
| MPH | Medicure Inc | 5.96 | 0.06 | 1.02 | 4.6 K | 27.42 K | |
| NVX | NV Gold Corporation | 5.10 | 0.15 | 3.03 | 4.8 K | 24.48 K | |
| GSKR | Goldsky Resources Corp. | 3.28 | 0.04 | 1.23 | 6.25 K | 20.5 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 674 | 15.16 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 1.86 K | 14.88 K | |
| NXS | Nexus Gold Corp | 77.50 | 12.50 | 19.23 | 178 | 13.79 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 2.23 K | 11.48 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | 1.00 | 4.17 | 396 | 9.9 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 570 | 3.99 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 265 | 2.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | 0.60 | 10 | 125 | 825 | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | 0.50 | 3.7 | 12 | 168 | |
| ALGR | Algo Grande Copper Corp. | 10.80 | 0.60 | 5.88 | 12 | 129.6 |