Gainers for 14 May 2018 from 00:00:00 until 23:59:59
Gainers for 14 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.672 | 59.92 B | 0.4285 | 1.63 | 198.4 K |
| LNG | Cheniere Energy | 59.93 | 54.2 B | 0.3058 | 0.51 | 2.11 M |
| CQP | Cheniere Energy Partners LP | 18.8508 | 30.56 B | 0.1606 | 0.86 | 259.31 K |
| CBOE | CBOE Global Markets Inc | 96.9263 | 28.05 B | 1.1566 | 1.21 | 1.25 M |
| LEU | Centrus Energy Corp | 3.80 | 3.37 B | 0.03 | 0.8 | 4.1 K |
| USAS | Americas Silver Corp | 9.375 | 1.45 B | 0.10 | 1.08 | 24.84 K |
| REPX | Riley Exploration Permian Inc | 7.4795 | 718.79 M | 0.1537 | 2.1 | 764 |
| CMCL | Caledonia Mining Cp | 7.0189 | 343 M | 0.069 | 0.99 | 4.14 K |
| SENS | Senseonics Holdings | 63.40 | 280.85 M | 2.80 | 4.62 | 25.03 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 156.39 M | 0.28 | 1.82 | 16.01 K |
| NINE | Nine Energy Service, Inc. | 33.44 | 152.47 M | 2.46 | 7.94 | 202.43 K |
| EPM | Evolution Petroleum Corp | 5.298 | 130.03 M | 0.1448 | 2.81 | 471.2 K |
| WYY | Widepoint Corp | 5.184 | 130.02 M | 0.086 | 1.69 | 23.72 K |
| USBC | USBC, Inc. | 15.20 | 125.12 M | 1.20 | 8.57 | 275 |
| TGEN | TGEN | 3.48 | 123.26 M | 0.12 | 3.57 | 41.37 K |
| COE | 51Talk Online Education Group | 43.80 | 101.04 M | 0.60 | 1.39 | 2.35 K |
| MHH | Mastech Holdings Inc | 8.4164 | 92.51 M | 0.4164 | 5.2 | 73.78 K |
| DXR | Daxor Corp | 7.5878 | 61.48 M | 0.9278 | 13.93 | 186.22 K |
| APT | Alpha Pro Tech | 3.4683 | 51.7 M | 0.0182 | 0.53 | 34.09 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 50.39 M | 0.40 | 1.79 | 631.1 K |
| UAVS | Ageagle Aerial Systems Inc | 2040.00 | 46.6 M | 50.00 | 2.51 | 308 |
| AREN | The Arena Group Holdings Inc | 32.12 | 42.75 M | 0.22 | 0.69 | 168 |
| AGIG | AGIG | 33.75 | 42.7 M | 3.75 | 12.5 | 11.92 K |
| MYO | Myomo Inc | 116.10 | 42.5 M | 21.90 | 23.25 | 231.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.34 | 29.18 M | 0.315 | 2.86 | 15.38 K |
| ACCS | Access Newswire Inc | 16.8075 | 27.61 M | 0.1496 | 0.9 | 2.34 K |
| CPHI | China Pharma Holdings | 27.70 | 23.13 M | 1.19 | 4.49 | 1.39 K |
| MYND | Mynd.Ai Inc ADR | 98.8483 | 19.17 M | 0.7471 | 0.76 | 13.99 K |
| MXC | Mexco Energy Corp | 5.456 | 17.1 M | 0.1851 | 3.51 | 28.6 K |
| AIRI | Air Industries Group Inc | 16.392 | 14.02 M | 0.492 | 3.09 | 2.47 K |
| REED | Reed's, Inc. | 780.00 | 12.81 M | 30.00 | 4 | 620 |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 6.96 M | 60.00 | 1.53 | 7 |
| DSS | Document Security Systems | 669.9269 | 5.86 M | 15.5797 | 2.38 | 83 |
| MTNB | Matinas Biopharma Hl | 26.985 | 4.84 M | 0.985 | 3.79 | 5.24 K |
| SCPX | Scorpius Holdings Inc | 2030.0021 | 73.37 K | 182.0002 | 9.85 | 1.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.032 | 0.668 | 2.74 | 1.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.45 | 0.25 | 1.24 | 11.41 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3906 | 0.1364 | 0.59 | 6 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.34 | 136.48 M | 1.28 | 2.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.7457 | 1.9 T | 0.1114 | 0.57 | 27.58 M |
| MU | Micron Technology | 51.6902 | 1.1 T | 1.1508 | 2.28 | 33.38 M |
| AMD | Advanced Micro Devices | 12.23 | 909.7 B | 0.28 | 2.34 | 50.26 M |
| WMT | Walmart Inc. Common Stock | 25.0528 | 906.43 B | 0.2999 | 1.21 | 28.5 M |
| ASML | ASML Holding N.V. ADR | 188.04 | 692.72 B | 2.9239 | 1.58 | 406.83 K |
| AMAT | Applied Materials | 50.4907 | 478.36 B | 0.3837 | 0.77 | 12.33 M |
| LRCX | Lam Research Corp | 18.2319 | 438.11 B | 0.2217 | 1.23 | 33.44 M |
| NFLX | Netflix Inc | 32.853 | 308.95 B | 0.207 | 0.63 | 40.9 M |
| KLAC | K L A-Tencor Corp | 100.7684 | 302.43 B | 2.1543 | 2.18 | 1.51 M |
| TXN | Texas Instruments | 88.4006 | 283.46 B | 1.1106 | 1.27 | 4.12 M |
| LIN | Linde Plc | 140.0149 | 244.95 B | 0.7246 | 0.52 | 1.15 M |
| MRVL | Marvell Technology Inc | 20.9161 | 206.29 B | 0.8679 | 4.33 | 13.91 M |
| STX | Seagate Technology | 41.8851 | 204.12 B | 0.2642 | 0.63 | 2.15 M |
| WDC | Western Digital Cp | 56.308 | 200.81 B | 1.6104 | 2.94 | 8.3 M |
| QCOM | Qualcomm Inc | 46.168 | 199.37 B | 1.2287 | 2.73 | 15.4 M |
| AMGN | Amgen Inc | 137.9861 | 196.12 B | 1.6233 | 1.19 | 3.37 M |
| ADI | Analog Devices | 81.0806 | 192.72 B | 1.097 | 1.37 | 2.17 M |
| GILD | Gilead Sciences Inc | 49.704 | 161.19 B | 0.6598 | 1.35 | 6.17 M |
| VRTX | Vertex Pharmaceutic | 157.46 | 123.19 B | 1.49 | 0.96 | 1.44 M |
| CME | CME Group Inc | 119.9912 | 86.82 B | 1.2965 | 1.09 | 1.34 M |
| CMCSA | Comcast Corporation | 24.2566 | 84.2 B | 0.1811 | 0.75 | 20.97 M |
| NTES | Netease Inc ADR | 46.1641 | 82.03 B | 0.3169 | 0.69 | 4.96 M |
| NXPI | Nxp Semiconductors | 97.9013 | 73.79 B | 10.3701 | 11.85 | 23.17 M |
| ORLY | O'Reilly Automotive | 18.1901 | 71.5 B | 0.2153 | 1.2 | 12.63 M |
| ROST | Ross Stores Inc | 76.4033 | 71.5 B | 0.6655 | 0.88 | 1.77 M |
| REGN | Regeneron Pharmaceuticals | 307.4629 | 69.67 B | 2.5826 | 0.85 | 1.26 M |
| LITE | Lumentum Hld | 64.50 | 62.4 B | 1.40 | 2.22 | 1.96 M |
| TER | Teradyne Inc | 35.196 | 56.29 B | 0.2978 | 0.85 | 1.7 M |
| MCHP | Microchip Technology | 40.2169 | 48.02 B | 0.2194 | 0.55 | 3.32 M |
| BIDU | Baidu Inc ADR | 272.26 | 39.99 B | 2.35 | 0.87 | 3.28 M |
| ALNY | Alnylam Pharmaceuticals | 103.13 | 39.89 B | 2.22 | 2.2 | 1.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.5963 | 39.14 B | 0.6118 | 1.91 | 1.44 M |
| JD | Jd.com Inc ADR | 33.8035 | 38.08 B | 0.2001 | 0.6 | 8.15 M |
| ON | On Semiconductor | 23.69 | 37.31 B | 0.30 | 1.28 | 3.42 M |
| ESLT | Elbit Systems Ltd | 104.3158 | 35.21 B | 1.4155 | 1.38 | 49.9 K |
| STLD | Steel Dynamics Inc | 41.1776 | 32.94 B | 0.2799 | 0.68 | 1.16 M |
| EXPE | Expedia Group Inc | 110.9197 | 32.51 B | 0.7063 | 0.64 | 1.32 M |
| ONC | BeiGene, Ltd. | 187.03 | 30.99 B | 12.89 | 7.4 | 987.6 K |
| DXCM | Dexcom | 21.985 | 28.93 B | 0.285 | 1.31 | 4.4 M |
| ILMN | Illumina Inc | 262.1012 | 28.78 B | 2.3833 | 0.92 | 659.67 K |
| CPRT | Copart Inc | 13.90 | 25.47 B | 0.09 | 0.65 | 6.14 M |
| INSM | Insmed Inc | 27.84 | 25.06 B | 0.51 | 1.87 | 435.38 K |
| MKSI | Mks Instruments Inc | 108.0675 | 24.9 B | 1.1741 | 1.1 | 382.3 K |
| VRSN | Verisign Inc | 125.0893 | 24.58 B | 0.9877 | 0.8 | 2.26 M |
| FSLR | First Solar Inc | 73.54 | 24.48 B | 0.76 | 1.04 | 1.68 M |
| DLTR | Dollar Tree Inc | 94.86 | 24 B | 0.97 | 1.03 | 2.66 M |
| MTSI | Macom Technology S | 23.10 | 23.54 B | 0.33 | 1.45 | 844.13 K |
| INCY | Incyte Corp | 67.22 | 23.32 B | 0.77 | 1.16 | 2.31 M |
| UTHR | United Therapeutic | 106.56 | 23.22 B | 3.66 | 3.56 | 301.37 K |
| ENTG | Entegris Inc | 34.7387 | 22.14 B | 0.4336 | 1.26 | 649.28 K |
| EVRG | Evergy Inc | 40.1914 | 19.76 B | 0.2966 | 0.74 | 789.7 K |
| LSCC | Lattice Semicond | 5.50 | 18.83 B | 0.12 | 2.23 | 425.33 K |
| AKAM | Akamai Technologies | 76.69 | 18.35 B | 0.39 | 0.51 | 2.04 M |
| EWBC | East West Bancorp | 58.1359 | 18.02 B | 0.5542 | 0.96 | 954.43 K |
| NBIX | Neurocrine Bioscienc | 91.01 | 17.81 B | 0.61 | 0.67 | 741.05 K |
| ASND | Ascendis Pharma ADR | 65.95 | 17.74 B | 0.45 | 0.69 | 218.82 K |
| AMKR | Amkor Technology | 8.1364 | 17.47 B | 0.1116 | 1.39 | 669.7 K |
| NWS | News Cp Cl B | 14.9179 | 16.83 B | 0.6885 | 4.84 | 1.63 M |
| PAA | Plains All American Pipeline LP | 13.2146 | 16.15 B | 0.3899 | 3.04 | 2.07 M |
| HST | Host Marriott Financial Trust | 15.466 | 16.08 B | 0.1111 | 0.72 | 5.95 M |
| NDSN | Nordson Corp | 122.2874 | 15.97 B | 0.9542 | 0.79 | 262.4 K |
| TSCO | Tractor Supply Company | 12.7473 | 15.96 B | 0.2846 | 2.28 | 14.14 M |
| GEN | Gen Digital Inc | 10.5403 | 15.61 B | 0.926 | 9.63 | 54.75 M |
| MEDP | Medpace Holdings Inc | 42.31 | 15.37 B | 1.07 | 2.59 | 376.81 K |
| JAZZ | Jazz Pharma Plc | 166.00 | 15.32 B | 1.58 | 0.96 | 879.5 K |
| NVMI | Nova Ltd | 27.99 | 15.14 B | 0.58 | 2.12 | 181.78 K |
| NWSA | News Cp Cl A | 14.4869 | 14.89 B | 0.5861 | 4.22 | 4.64 M |
| EXEL | Exelixis Inc | 20.73 | 14.2 B | 1.18 | 6.04 | 6.61 M |
| VIRT | Virtu Financial Cm A | 21.7728 | 14.16 B | 0.4384 | 2.05 | 3.02 M |
| SMTC | Semtech Corp | 43.40 | 12.68 B | 0.50 | 1.17 | 523.8 K |
| HTHT | Huazhu Group Ltd ADR | 33.9589 | 12.64 B | 0.7607 | 2.29 | 2.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 129.74 | 12.37 B | 9.24 | 7.67 | 203.54 K |
| AEIS | Advanced Energy | 63.9762 | 12.33 B | 0.4314 | 0.68 | 204.9 K |
| TRMB | Trimble Navigation | 34.93 | 12.31 B | 0.40 | 1.16 | 1.01 M |
| AXSM | Axsome Thera | 3.50 | 12.03 B | 0.05 | 1.45 | 169.7 K |
| APA | Apa Corp | 34.4587 | 11.82 B | 0.733 | 2.17 | 2.48 M |
| CYTK | Cytokinetics | 9.35 | 11.52 B | 0.45 | 5.06 | 346.42 K |
| HUT | Hut 8 Mining Corp | 15.6265 | 11.51 B | 0.4265 | 2.81 | 290 |
| BMRN | Biomarin Pharmaceuticals | 89.54 | 11.43 B | 1.13 | 1.28 | 1.17 M |
| PODD | Insulet Corp | 87.22 | 11.17 B | 0.87 | 1.01 | 290.83 K |
| CGNX | Cognex Cp | 45.8847 | 11.12 B | 0.7833 | 1.74 | 1.86 M |
| SIMO | Silicon Motion Techn ADR | 40.7292 | 11.07 B | 1.0122 | 2.55 | 315.24 K |
| QXO | Qxo Inc | 18.0922 | 10.87 B | 0.0938 | 0.52 | 2.59 K |
| VIAV | Viavi Solutions | 9.92 | 10.63 B | 0.11 | 1.12 | 2.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.3461 | 10.53 B | 0.9341 | 2.15 | 9.29 M |
| FIVE | Five Below Inc | 72.29 | 10.47 B | 1.28 | 1.8 | 1.22 M |
| SIRI | Sirius XM Holdings | 56.1976 | 10.24 B | 0.4922 | 0.88 | 962.51 K |
| CORT | Corcept Therapeutics | 17.16 | 9.86 B | 0.96 | 5.93 | 1.65 M |
| IONS | Ionis Pharmaceuticals | 46.38 | 9.63 B | 0.43 | 0.94 | 1.5 M |
| AAOI | Applied Optoelect | 32.19 | 9.62 B | 0.41 | 1.29 | 907.48 K |
| HSIC | Henry Schein Inc | 57.4765 | 9.61 B | 0.2979 | 0.52 | 1.22 M |
| FORM | Formfactor Inc | 13.25 | 9.16 B | 0.20 | 1.53 | 291.12 K |
| BRKR | Bruker Corp | 30.1267 | 9.14 B | 0.2527 | 0.85 | 385.7 K |
| SWKS | Skyworks Solutions | 81.9796 | 9.08 B | 1.6641 | 2.07 | 1.68 M |
| HALO | Halozyme Therapeutic | 19.87 | 9.04 B | 1.045 | 5.55 | 1.3 M |
| TGTX | Tg Therapeuticscmn | 13.80 | 8.74 B | 0.70 | 5.34 | 1.03 M |
| ALKS | Alkermes Plc | 47.04 | 8.66 B | 0.33 | 0.71 | 629.5 K |
| IBRX | Immunitybio Inc | 4.21 | 8.61 B | 0.12 | 2.93 | 228.4 K |
| SYRE | Spyre Therapeutics Inc | 256.75 | 8.49 B | 8.25 | 3.32 | 17.02 K |
| RIOT | Riot Blockchain Inc | 7.63 | 7.93 B | 0.25 | 3.39 | 374.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 74.1638 | 1.06 T | 0.5536 | 0.75 | 4.74 M |
| WMT | Wal-Mart Stores | 24.9538 | 897.24 B | 0.2987 | 1.21 | 28.5 M |
| XOM | Exxon Mobil Corporation | 62.6385 | 575.65 B | 0.421 | 0.68 | 11.85 M |
| ABBV | Abbvie Inc | 75.2988 | 438.31 B | 1.216 | 1.64 | 8.47 M |
| BAC | Bank of America Corporation | 25.7351 | 423.45 B | 0.1654 | 0.65 | 41.79 M |
| UNH | Unitedhealth Group Inc | 214.439 | 385.62 B | 4.0787 | 1.94 | 3.89 M |
| GE | General Electric Company | 66.8617 | 375.38 B | 0.50 | 0.75 | 8.56 M |
| NVS | Novartis Ag ADR | 52.3085 | 293.94 B | 0.5209 | 1.01 | 1.85 M |
| BABA | Alibaba Group Holding ADR | 192.8131 | 269.49 B | 4.1544 | 2.2 | 17.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9112 | 244.14 B | 0.0441 | 0.91 | 913.3 K |
| BML-PJ | Bank of America Corporation | 15.6609 | 228.35 B | 0.1238 | 0.8 | 14.02 K |
| NVO | Novo Nordisk A/S ADR | 45.3849 | 219.09 B | 0.8082 | 1.81 | 1.54 M |
| BHP | BHP Billiton Ltd ADR | 26.6383 | 207.5 B | 0.4059 | 1.55 | 2.49 M |
| BA | Boeing Company | 331.6591 | 175.22 B | 2.0501 | 0.62 | 2.52 M |
| TTE | Totalenergies Se ADR | 36.9162 | 174.52 B | 0.2586 | 0.71 | 861.8 K |
| TJX | TJX Companies | 38.0661 | 167.19 B | 0.381 | 1.01 | 7.05 M |
| ABT | Abbott Laboratories | 53.791 | 163.61 B | 0.6592 | 1.24 | 7.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2639 | 163.53 B | 0.1964 | 3.24 | 1.17 M |
| RIO | Rio Tinto Plc ADR | 30.1895 | 147.24 B | 0.2401 | 0.8 | 1.98 M |
| DHR | Danaher Corp | 87.6488 | 140.88 B | 0.7342 | 0.84 | 2.9 M |
| PFE | Pfizer Inc | 23.5113 | 137.76 B | 0.236 | 1.01 | 21.49 M |
| CVS | CVS Corp | 51.609 | 132.89 B | 1.8614 | 3.74 | 12.42 M |
| COF | Capital One Financial Corp | 81.5402 | 125.4 B | 0.49 | 0.6 | 2.11 M |
| SONY | Sony Group Corp ADR | 8.9124 | 122.8 B | 0.0479 | 0.54 | 4.21 M |
| PH | Parker-Hannifin Corp | 156.8406 | 121.2 B | 1.1645 | 0.75 | 939.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6584 | 111.62 B | 0.1287 | 2.84 | 26.5 M |
| HWM | Howmet Aerospace Inc | 13.685 | 108.37 B | 0.0747 | 0.55 | 3.92 M |
| CM | Canadian Imperial Bank of Commerce | 27.8555 | 107.51 B | 0.218 | 0.79 | 397.4 K |
| MDT | Medtronic Inc | 69.2716 | 107.36 B | 0.4984 | 0.72 | 4.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6501 | 106.6 B | 0.1794 | 2.12 | 11.1 M |
| BP | BP Plc ADR | 30.2213 | 100.94 B | 0.3713 | 1.24 | 4.77 M |
| SPOT | Spotify Technology S.A. | 159.97 | 98.65 B | 3.20 | 2.04 | 4.75 M |
| BN | Brookfield Corporation | 13.1991 | 97.68 B | 0.0905 | 0.69 | 1.85 M |
| UPS | United Parcel Service | 85.2262 | 95.6 B | 0.6519 | 0.77 | 4.62 M |
| MCK | Mckesson Corp | 142.0094 | 94.36 B | 1.702 | 1.21 | 914.7 K |
| CNQ | Canadian Natural Resources | 11.69 | 87.2 B | 0.2292 | 2 | 12.58 M |
| VLO | Valero Energy Corp | 84.4467 | 83.35 B | 0.9037 | 1.08 | 3.94 M |
| MPC | Marathon Petroleum Corp | 61.0769 | 82.83 B | 0.7874 | 1.31 | 4.94 M |
| SHW | Sherwin-Williams Company | 119.392 | 82.37 B | 1.0834 | 0.92 | 1.83 M |
| EPD | Enterprise Products Partners LP | 15.5814 | 80.63 B | 0.2086 | 1.36 | 6.5 M |
| CI | Cigna Corp | 161.4575 | 77.63 B | 3.4649 | 2.19 | 2.8 M |
| USB-PH | U.S. Bancorp | 18.7293 | 76.04 B | 0.149 | 0.8 | 73.63 K |
| KMI | Kinder Morgan | 10.6999 | 71.46 B | 0.0836 | 0.79 | 9.11 M |
| EOG | Eog Resources | 89.4126 | 71.43 B | 0.9568 | 1.08 | 2.65 M |
| SLB | Schlumberger N.V. | 56.9467 | 71.4 B | 0.4135 | 0.73 | 5.14 M |
| SU | Suncor Energy Inc | 29.7126 | 69.96 B | 0.9531 | 3.31 | 4.15 M |
| E | Eni S.P.A. ADR | 24.0375 | 69.81 B | 0.4317 | 1.83 | 646.5 K |
| MFC | Manulife Financial Corp | 13.0448 | 68.78 B | 0.0754 | 0.58 | 1.8 M |
| ET | Energy Transfer LP | 8.4823 | 67.65 B | 0.0765 | 0.91 | 3.7 M |
| NKE | Nike Inc | 65.3162 | 65.71 B | 0.389 | 0.6 | 3.45 M |
| STM | Stmicroelectronics N.V. ADR | 22.6657 | 63.51 B | 0.2883 | 1.29 | 3.66 M |
| VALE | Vale S.A. ADR | 10.2992 | 61.56 B | 0.2476 | 2.46 | 24.83 M |
| TGT | Target Corporation | 58.2078 | 61.38 B | 2.1159 | 3.77 | 7.31 M |
| TRGP | Targa Resources | 36.9617 | 58.67 B | 0.5523 | 1.52 | 1.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5338 | 58.46 B | 1.6218 | 2.42 | 119 |
| MPLX | Mplx LP | 16.2772 | 57.79 B | 0.1629 | 1.01 | 2.16 M |
| OKE | Oneok Inc | 40.2514 | 56.65 B | 0.4655 | 1.17 | 1.81 M |
| DD | Du Pont De.Nemours Inc | 33.4737 | 54.55 B | 0.2974 | 0.9 | 11.13 M |
| VST | Vistra Energy Corp | 19.7342 | 53.56 B | 0.1367 | 0.7 | 2.88 M |
| ROK | Rockwell Automation Inc | 155.1112 | 52.53 B | 0.8238 | 0.53 | 644.79 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2762 | 52.33 B | 0.3162 | 2.11 | 355.6 K |
| AZO | Autozone | 666.02 | 50.16 B | 5.16 | 0.78 | 268.09 K |
| MT | Arcelormittal ADR | 33.0565 | 49.99 B | 0.5282 | 1.62 | 1.56 M |
| DVN | Devon Energy Corp | 29.26 | 48.71 B | 0.262 | 0.9 | 6.33 M |
| HUM | Humana Inc | 269.9271 | 47.09 B | 4.576 | 1.72 | 740.71 K |
| AMP | Ameriprise Financial Services | 119.5702 | 45.56 B | 1.6263 | 1.38 | 1.51 M |
| SPG-PJ | Simon Property Group Inc | 51.0127 | 45.06 B | 0.3162 | 0.62 | 1.88 K |
| SLF | Sun Life Financial Inc | 31.0755 | 44.29 B | 0.3248 | 1.06 | 582 K |
| INFY | Infosys Ltd ADR | 7.0979 | 44.29 B | 0.0362 | 0.51 | 7.46 M |
| BDX | Becton Dickinson and Company | 154.2258 | 41.87 B | 1.3169 | 0.86 | 1.41 M |
| CLS | Celestica Inc | 12.09 | 41.37 B | 0.07 | 0.58 | 324.49 K |
| ARES | Ares Management LP | 16.8037 | 40.18 B | 0.4099 | 2.5 | 456.7 K |
| TRI | Thomson Reuters Corp | 32.9167 | 39.94 B | 0.6179 | 1.91 | 1.39 M |
| WDS | Woodside Energy Group Ltd | 20.0891 | 39.76 B | 0.2897 | 1.46 | 3.15 K |
| ADM | Archer Daniels Midland | 35.0718 | 38.75 B | 0.3474 | 1 | 4.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.38 | 38.37 B | 1.07 | 5.54 | 23.78 M |
| CCL | Carnival Corp | 59.776 | 37.16 B | 0.7378 | 1.25 | 2.55 M |
| KR | Kroger Company | 17.5617 | 37.11 B | 0.2024 | 1.17 | 6.64 M |
| HMC | Honda Motor Company ADR | 25.6677 | 36.24 B | 0.1773 | 0.7 | 490.4 K |
| JBL | Jabil Inc. | 26.5648 | 34.85 B | 0.258 | 0.98 | 1.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.2326 | 34.5 B | 0.3524 | 1.14 | 57.8 K |
| QSR | Restaurant Brands International | 43.6834 | 34.34 B | 0.4594 | 1.06 | 2.58 M |
| EC | Ecopetrol S.A. ADR | 9.5489 | 32.03 B | 0.4865 | 5.37 | 1.31 M |
| NTR | Nutrien Ltd | 38.0343 | 31.41 B | 1.2277 | 3.34 | 1.85 M |
| EQT | Eqt Corp | 25.8889 | 30.55 B | 0.4458 | 1.75 | 2.3 M |
| MTZ | Mastec Inc | 48.95 | 29.47 B | 0.50 | 1.03 | 539.99 K |
| TECK | Teck Resources Ltd | 25.6181 | 29.31 B | 0.461 | 1.83 | 2.15 M |
| DOV | Dover Corp | 68.8022 | 29 B | 0.5574 | 0.82 | 2.4 M |
| NMR | Nomura Holdings Inc ADR | 4.123 | 28.24 B | 0.0221 | 0.54 | 163.5 K |
| VICI | Vici Properties Inc | 12.5456 | 28.01 B | 0.195 | 1.58 | 3.42 M |
| PBA | Pembina Pipeline Cor | 21.9978 | 27.65 B | 0.1513 | 0.69 | 486.7 K |
| MTD | Mettler-Toledo International | 568.92 | 26.19 B | 5.20 | 0.92 | 212.37 K |
| WSM | Williams-Sonoma | 20.4321 | 26.11 B | 0.2101 | 1.04 | 3.28 M |
| PPG | PPG Industries | 88.178 | 26.03 B | 2.1751 | 2.53 | 3.72 M |
| RL | Ralph Lauren Corp | 94.7507 | 23.5 B | 1.2607 | 1.35 | 708.3 K |
| SW | Smurfit Westrock Plc | 41.8902 | 23.2 B | 1.3897 | 3.43 | 398 |
| STZ | Constellation Brands Inc | 193.8128 | 22.99 B | 1.3893 | 0.72 | 1.74 M |
| LH | Laboratory Corp of America Holdings | 145.0051 | 22.7 B | 0.9823 | 0.68 | 505.56 K |
| BURL | Burlington Stores Inc | 139.99 | 20.63 B | 1.63 | 1.18 | 1.11 M |
| IP | International Paper Company | 41.849 | 20.08 B | 0.4323 | 1.04 | 2.62 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 11.50 | 1.20 | 11.65 | 36.2 K | |
| OGI | Organigram Holdings Inc | 19.28 | 1.92 | 11.06 | 413.48 K | |
| EFN | Element Fleet Management Corp | 4.3038 | 0.3958 | 10.13 | 11.86 M | |
| Y | Yellow Pages Ltd | 5.3877 | 0.425 | 8.56 | 484.9 K | |
| CRON | Cronos Group Inc | 8.42 | 0.60 | 7.67 | 938.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.111 | 0.4157 | 7.3 | 19.01 K | |
| WEED | Canopy Growth Corp | 323.80 | 20.80 | 6.86 | 696.83 K | |
| PBL | Pollard Banknote Ltd | 21.9802 | 1.1997 | 5.77 | 15.61 K | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | 0.20 | 5.54 | 1.46 M | |
| CIGI | Colliers International Group Inc | 92.616 | 4.4758 | 5.08 | 257.61 K | |
| IVN | Ivanhoe Mines Ltd | 3.36 | 0.15 | 4.67 | 1.55 M | |
| XAU | Goldmoney Inc | 17.8307 | 0.7817 | 4.59 | 20.36 K | |
| HUT | Hut 8 Corp | 20.65 | 0.90 | 4.56 | 18.4 K | |
| POU | Paramount Resources Ltd | 6.3255 | 0.2637 | 4.35 | 696.97 K | |
| FSZ | Fiera Capital Corp | 5.9968 | 0.2179 | 3.77 | 149.9 K | |
| MG | Magna International Inc | 60.0994 | 2.1172 | 3.65 | 1.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9782 | 0.8412 | 3.64 | 247.8 K | |
| CCA | Cogeco Communications Inc | 52.1247 | 1.8082 | 3.59 | 84.29 K | |
| AKT-A | AKITA Drilling Ltd | 6.5363 | 0.2238 | 3.55 | 13.53 K | |
| NTR | Nutrien Ltd | 48.2581 | 1.6334 | 3.5 | 4.15 M | |
| SU | Suncor Energy Inc | 38.0443 | 1.285 | 3.5 | 4.25 M | |
| CFF | Conifex Timber Inc | 5.8961 | 0.199 | 3.49 | 17.7 K | |
| CSCI | Cosciens Biopharma Inc | 238.00 | 8.00 | 3.48 | 42 | |
| IFA | Ifabric Corp | 3.10 | 0.10 | 3.33 | 6.6 K | |
| IPCO | International Petroleum Corp | 6.80 | 0.21 | 3.19 | 100 | |
| GSY | Goeasy Ltd | 30.6794 | 0.9141 | 3.07 | 28.76 K | |
| VLE | Valeura Energy Inc | 5.41 | 0.16 | 3.05 | 471 K | |
| GBT | Bmtc Group Inc | 12.7259 | 0.3671 | 2.97 | 1.2 K | |
| QBR-A | Quebecor Inc | 19.3692 | 0.5586 | 2.97 | 500 | |
| TIH | Toromont Ind | 51.7336 | 1.4862 | 2.96 | 91.62 K | |
| QBR-B | Quebecor Inc | 19.4076 | 0.5574 | 2.96 | 1.28 M | |
| DPM | Dundee Precious Metals Inc | 3.0594 | 0.0877 | 2.95 | 51.58 K | |
| KEL | Kelt Exploration Ltd | 8.49 | 0.23 | 2.78 | 613.5 K | |
| PD | Precision Drilling Corp | 96.00 | 2.60 | 2.78 | 3.5 M | |
| DR | Medical Facilities Corp | 9.2099 | 0.2481 | 2.77 | 408.85 K | |
| VNP | 5N Plus Inc | 3.35 | 0.09 | 2.76 | 40.7 K | |
| BIR | Birchcliff Energy Ltd | 3.1532 | 0.0788 | 2.56 | 626.3 K | |
| HWO | High Arctic Energy Services Inc | 3.6003 | 0.0887 | 2.53 | 18.02 K | |
| ERO | Ero Copper Corp | 7.80 | 0.19 | 2.5 | 24.5 K | |
| TSND | Terrascend Corp | 3.49 | 0.08 | 2.35 | 38.4 K | |
| TOU | Tourmaline Oil Corp | 15.2319 | 0.3372 | 2.26 | 898.6 K | |
| GOOS | Canada Goose Holdings Inc | 48.41 | 1.06 | 2.24 | 166.5 K | |
| TFII | Tfi International Inc | 32.8445 | 0.7123 | 2.22 | 335.37 K | |
| TECK-B | Teck Resources Limited | 32.8638 | 0.7054 | 2.19 | 1.8 M | |
| MPVD | Mountain Province Diamonds Inc | 3.257 | 0.0688 | 2.16 | 67.95 K | |
| MTY | Mty Food Group Inc | 41.7761 | 0.878 | 2.15 | 47.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.5956 | 0.3251 | 2.13 | 8.45 M | |
| TRI | Thomson Reuters Corp | 41.6346 | 0.8555 | 2.1 | 1.69 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.21 | 2.07 | 379.96 K | |
| IMO | Imperial Oil | 34.2256 | 0.6883 | 2.05 | 1.15 M | |
| FTT | Finning Intl | 26.9526 | 0.5319 | 2.01 | 319.38 K | |
| TECK-A | Teck Resources Limited | 33.1388 | 0.6478 | 1.99 | 4.1 K | |
| KBL | Kbro Linen Inc | 25.49 | 0.4842 | 1.94 | 8.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 123.7632 | 2.3319 | 1.92 | 305.3 K | |
| TVK | Terravest Capital Inc | 8.6556 | 0.1629 | 1.92 | 1.2 K | |
| WSP | WSP Global Inc | 59.1807 | 1.1081 | 1.91 | 470.03 K | |
| LUN | Lundin Mining Corp | 6.9701 | 0.128 | 1.87 | 2.28 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.8342 | 0.1156 | 1.72 | 4.85 K | |
| NEO | NEO Performance Materials Inc | 13.4432 | 0.2241 | 1.7 | 58.8 K | |
| MATR | Mattr Corp | 22.7789 | 0.3795 | 1.69 | 70.7 K | |
| IVQ-U | Invesque Inc | 7.4126 | 0.1223 | 1.68 | 20.1 K | |
| APS | Aptose Biosciences Inc | 64.05 | 1.05 | 1.67 | 12.35 K | |
| CGI | CDN General Inv | 19.7747 | 0.32 | 1.64 | 4.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.921 | 0.0931 | 1.6 | 2.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.075 | 1.56 | 587 | |
| SHLE | Source Energy Services Ltd | 62.52 | 0.96 | 1.56 | 4.53 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4706 | 0.052 | 1.52 | 1.23 M | |
| TWM | Tidewater Midstream and Infras Ltd | 444.5181 | 6.4423 | 1.47 | 1.72 K | |
| XTC | Exco Tech | 6.4706 | 0.0937 | 1.47 | 17.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.46 | 0.05 | 1.47 | 13.3 K | |
| CJ | Cardinal Energy Ltd | 3.3227 | 0.0478 | 1.46 | 379.4 K | |
| GDL | Goodfellow Inc | 3.5873 | 0.0506 | 1.43 | 400 | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 0.0975 | 1.43 | 667 | |
| CCL-A | CCL Industries Inc | 56.733 | 0.7941 | 1.42 | 200 | |
| CGO | Cogeco Inc Sv | 46.8128 | 0.6372 | 1.38 | 18 K | |
| TA | Transalta Corp | 5.8362 | 0.0778 | 1.35 | 260.55 K | |
| MRU | Metro Inc | 36.3863 | 0.4826 | 1.34 | 1.06 M | |
| PIC-A | Premium Income Corporation | 3.2776 | 0.0421 | 1.3 | 19 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5621 | 0.1349 | 1.29 | 34.81 K | |
| MRD | Melcor Dev | 11.0878 | 0.1412 | 1.29 | 19.09 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5712 | 0.0703 | 1.28 | 112.43 K | |
| SJ | Stella Jones Inc | 41.0757 | 0.5133 | 1.27 | 53.9 K | |
| BLDP | Ballard Power Systems Inc | 4.05 | 0.05 | 1.25 | 107.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3389 | 0.101 | 1.23 | 400 | |
| QSR | Restaurant Brands International Inc | 56.0662 | 0.6721 | 1.21 | 522.5 K | |
| MFI | Maple Leaf Foods | 19.1961 | 0.2301 | 1.21 | 189.72 K | |
| BBD-B | Bombardier Inc Series B | 104.75 | 1.25 | 1.21 | 166.12 K | |
| BTE | Baytex Energy Corp | 5.5871 | 0.0656 | 1.19 | 2.95 M | |
| SLF | Sun Life Financial Inc | 39.727 | 0.4545 | 1.16 | 1.47 M | |
| SLF-PK | Sun Life Financial Inc | 13.8659 | 0.1576 | 1.15 | 4.2 K | |
| ENGH | Enghouse Systems Ltd | 26.721 | 0.3035 | 1.15 | 34.9 K | |
| ARX | Arc Resources Ltd | 9.7167 | 0.1081 | 1.13 | 679.9 K | |
| ONEX | Onex Corp | 88.6568 | 0.9621 | 1.1 | 60.63 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.2896 | 0.1482 | 1.05 | 5.2 K | |
| CLS | Celestica Inc Sv | 15.50 | 0.16 | 1.04 | 107.4 K | |
| AGF-B | AGF Management Limited | 4.4712 | 0.0458 | 1.03 | 46.1 K | |
| TCL-A | Transcontinental Inc | 17.9676 | 0.1824 | 1.03 | 176.48 K | |
| MRE | Martinrea International Inc | 14.8603 | 0.147 | 1 | 226.11 K | |
| MEQ | Mainstreet Eq J | 40.903 | 0.399 | 0.99 | 100 | |
| CAE | Cae Inc | 23.9528 | 0.2335 | 0.98 | 255.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.85 | 98.56 B | 0.13 | 0.95 | 103.58 K |
| LNWO | Light & Wonder, Inc. | 59.30 | 5.83 B | 5.95 | 11.15 | 5.12 M |
| VLERF | Valeura Energy Inc. | 4.234 | 808.55 M | 0.174 | 4.29 | 400 |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 34.2561 | 727.07 M | 11.3417 | 49.5 | 30 |
| CNNRF | CannaRoyalty Corp | 3.8656 | 100.37 M | 0.0956 | 2.54 | 184.53 K |
| WEXPF | Western Exploration Inc | 105.519 | 24.73 M | 8.1546 | 8.38 | 12 |
| AJYG | AJ1G Inc | 1908.00 | 2.23 M | 108.00 | 6 | 85 |
| CBDL | CBD Life Sciences Inc | 1948.502 | 1.19 M | 538.5005 | 38.19 | 1 |
| SEII | Sharing Economy International Inc | 226.00 | 855.22 K | 14.50 | 6.86 | 9.38 K |
| VGLS | VG Life Sciences Inc | 256.00 | 232.26 K | 136.00 | 113.33 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 162.96 K | 1.00 | 33.33 | 16.5 M |
| ERFB | ERF Wireless Inc | 9.00 | 84.13 K | 1.00 | 12.5 | 100.4 K |
| CHALF | Chalice Brands Ltd | 4.3611 | 6.66 K | 0.2211 | 5.34 | 11.21 K |
| TRLFF | True Leaf Brands Inc | 3.9546 | 3.51 K | 0.0846 | 2.19 | 502 |
| ROII | RiskOn International, Inc. | 295.50 | 3.27 K | 7.50 | 2.6 | 1.39 K |
| EVKG | Ever-Glory International Group Inc. | 4.16 | 2.92 K | 0.08 | 1.96 | 12.9 K |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 12.00 | 5.26 | 20.51 K |
| IPIC | iPic Entertainment Inc | 7.54 | 714 | 0.04 | 0.53 | 8.13 K |
| YVRLF | Liquid Media Group Ltd. | 23.298 | 482 | 0.898 | 4.01 | 3.89 K |
| BLKCF | Global Gaming Technologies Corp | 3.84 | 0.68 | 21.52 | 192.64 K | |
| MMEX | MMEX Resources Corporation | 3800.00 | 600.00 | 18.75 | 15 | |
| HMNY | Helios and Matheson Analytics Inc | 170.50 | 7.725 | 4.75 | 175.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 2.86 K | |
| JUGR | Juggernaut Exploration Ltd | 29.00 | 5.00 | 20.83 | 6.05 K | |
| LXM | Lux Metals Corp. | 5.70 | 0.70 | 14 | 9.97 K | |
| URZ | Urz Energy Corp | 7.00 | 0.75 | 12 | 1.73 K | |
| AIS | A.I.S. Resources Limited | 4.10 | 0.30 | 7.89 | 10.94 K | |
| NPR | North Peak Resources Ltd | 13.68 | 0.98 | 7.72 | 39.2 K | |
| COV | Covalon Technologies Ltd | 6.8133 | 0.4573 | 7.19 | 37.7 K | |
| STUD | Stallion Gold Corp | 4.50 | 0.30 | 7.14 | 767 | |
| MAX | Max Resource Corp | 4.56 | 0.24 | 5.56 | 1.42 K | |
| LFST | Lifeist Wellness Inc | 34.60 | 1.80 | 5.49 | 129.53 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.25 | 5.26 | 22.06 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 819 | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 2.33 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 432 | |
| MGMA | Magma Silver Corp. | 24.00 | 0.80 | 3.45 | 645 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 3.05 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.10 | 2.94 | 6.57 K | |
| JSPX | JasperX Technologies Inc. | 4.20 | 0.10 | 2.44 | 23.87 K | |
| LUCA | Luca Mining Corp. | 6.80 | 0.16 | 2.41 | 188 | |
| RX | BioSyent Inc | 9.5553 | 0.1593 | 1.7 | 3.6 K | |
| ENRG | New Energy Metals Corp | 435.20 | 6.40 | 1.49 | 11 | |
| GPUS | Alset AI Ventures Inc. | 7.10 | 0.10 | 1.43 | 1.29 K | |
| TNX | TenX Protocols Inc. | 224.6256 | 1.80 | 0.81 | 0 |