Gainers for 14 May 2018 from 00:00:00 until 23:59:59
Gainers for 14 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.93 | 56.76 B | 0.3058 | 0.51 | 2.11 M | 126.28 M |
| CBOE | CBOE Global Markets Inc | 96.9263 | 36.86 B | 1.1566 | 1.21 | 1.25 M | 120.91 M |
| MYO | Myomo Inc | 116.10 | 47.93 M | 21.90 | 23.25 | 231.23 K | 26.85 M |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | 0.40 | 1.79 | 631.1 K | 14.39 M |
| NINE | Nine Energy Service, Inc. | 33.44 | 103.79 M | 2.46 | 7.94 | 202.43 K | 6.77 M |
| IMO | Imperial Oil Ltd | 26.672 | 58.92 B | 0.4285 | 1.63 | 198.4 K | 5.29 M |
| CQP | Cheniere Energy Partners LP | 18.8508 | 27.77 B | 0.1606 | 0.86 | 259.31 K | 4.89 M |
| SCPX | Scorpius Holdings Inc | 2030.0021 | 12.23 K | 182.0002 | 9.85 | 1.98 K | 4.02 M |
| EPM | Evolution Petroleum Corp | 5.298 | 139.8 M | 0.1448 | 2.81 | 471.2 K | 2.5 M |
| SENS | Senseonics Holdings | 63.40 | 454.19 M | 2.80 | 4.62 | 25.03 K | 1.59 M |
| DXR | Daxor Corp | 7.5878 | 49.33 M | 0.9278 | 13.93 | 186.22 K | 1.41 M |
| MYND | Mynd.Ai Inc ADR | 98.8483 | 11.45 M | 0.7471 | 0.76 | 13.99 K | 1.38 M |
| UAVS | Ageagle Aerial Systems Inc | 2040.00 | 20.01 M | 50.00 | 2.51 | 308 | 628.32 K |
| MHH | Mastech Holdings Inc | 8.4164 | 75.9 M | 0.4164 | 5.2 | 73.78 K | 620.98 K |
| REED | Reed's, Inc. | 780.00 | 11.98 M | 30.00 | 4 | 620 | 483.6 K |
| AGIG | AGIG | 33.75 | 37.98 M | 3.75 | 12.5 | 11.92 K | 402.2 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 130.51 M | 0.28 | 1.82 | 16.01 K | 251.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.45 | 0.25 | 1.24 | 11.41 K | 233.44 K | |
| USAS | Americas Silver Corp | 9.375 | 1.04 B | 0.10 | 1.08 | 24.84 K | 232.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.34 | 44.96 M | 0.315 | 2.86 | 15.38 K | 174.4 K |
| MXC | Mexco Energy Corp | 5.456 | 21.32 M | 0.1851 | 3.51 | 28.6 K | 156.04 K |
| TGEN | TGEN | 3.48 | 51.92 M | 0.12 | 3.57 | 41.37 K | 143.97 K |
| MTNB | Matinas Biopharma Hl | 26.985 | 1.17 M | 0.985 | 3.79 | 5.24 K | 141.29 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.3906 | 0.1364 | 0.59 | 6 K | 140.34 K | |
| WYY | Widepoint Corp | 5.184 | 62.89 M | 0.086 | 1.69 | 23.72 K | 122.94 K |
| APT | Alpha Pro Tech | 3.4683 | 55.32 M | 0.0182 | 0.53 | 34.09 K | 118.22 K |
| COE | 51Talk Online Education Group | 43.80 | 60.49 M | 0.60 | 1.39 | 2.35 K | 102.75 K |
| DSS | Document Security Systems | 669.9269 | 4.62 M | 15.5797 | 2.38 | 83 | 55.6 K |
| AIRI | Air Industries Group Inc | 16.392 | 13.6 M | 0.492 | 3.09 | 2.47 K | 40.55 K |
| ACCS | Access Newswire Inc | 16.8075 | 13.03 M | 0.1496 | 0.9 | 2.34 K | 39.4 K |
| CPHI | China Pharma Holdings | 27.70 | 24.52 M | 1.19 | 4.49 | 1.39 K | 38.61 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.032 | 0.668 | 2.74 | 1.3 K | 32.54 K | |
| CMCL | Caledonia Mining Cp | 7.0189 | 411.84 M | 0.069 | 0.99 | 4.14 K | 29.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 4.91 M | 60.00 | 1.53 | 7 | 27.93 K |
| REPX | Riley Exploration Permian Inc | 7.4795 | 912.07 M | 0.1537 | 2.1 | 764 | 5.71 K |
| PAAI | Paradium AI, Inc. | 32.12 | 42.54 M | 0.22 | 0.69 | 168 | 5.4 K |
| USBC | USBC, Inc. | 15.20 | 143.62 M | 1.20 | 8.57 | 275 | 4.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 78.23 | 1.11 | 1.44 | 290.13 K | 22.7 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.34 | 158.08 M | 1.28 | 2.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXPI | Nxp Semiconductors | 97.9013 | 62.58 B | 10.3701 | 11.85 | 23.17 M | 2.27 B |
| MU | Micron Technology | 51.6902 | 780.68 B | 1.1508 | 2.28 | 33.38 M | 1.73 B |
| NFLX | Netflix Inc | 32.853 | 260.38 B | 0.207 | 0.63 | 40.9 M | 1.34 B |
| BIDU | Baidu Inc ADR | 272.26 | 27.87 B | 2.35 | 0.87 | 3.28 M | 893.86 M |
| QCOM | Qualcomm Inc | 46.168 | 176.99 B | 1.2287 | 2.73 | 15.4 M | 711 M |
| WMT | Walmart Inc. | 24.8942 | 998.9 B | 0.2979 | 1.21 | 28.5 M | 709.42 M |
| AMAT | Applied Materials | 50.4907 | 264.04 B | 0.3837 | 0.77 | 12.33 M | 622.74 M |
| AMD | Advanced Micro Devices | 12.23 | 736.46 B | 0.28 | 2.34 | 50.26 M | 614.73 M |
| LRCX | Lam Research Corp | 18.2319 | 250.84 B | 0.2217 | 1.23 | 33.44 M | 609.62 M |
| GEN | Gen Digital Inc | 10.5403 | 17.67 B | 0.926 | 9.63 | 54.75 M | 577.1 M |
| AVGO | Broadcom Inc. | 19.7457 | 1.4 T | 0.1114 | 0.57 | 27.58 M | 544.59 M |
| CMCSA | Comcast Corporation | 24.2566 | 86.61 B | 0.1811 | 0.75 | 20.97 M | 508.78 M |
| WDC | Western Digital Cp | 56.308 | 98.74 B | 1.6104 | 2.94 | 8.3 M | 467.6 M |
| AMGN | Amgen Inc | 137.9861 | 249.05 B | 1.6233 | 1.19 | 3.37 M | 465.1 M |
| REGN | Regeneron Pharmaceuticals | 307.4629 | 93.55 B | 2.5826 | 0.85 | 1.26 M | 386.79 M |
| TXN | Texas Instruments | 88.4006 | 253.58 B | 1.1106 | 1.27 | 4.12 M | 364.25 M |
| GILD | Gilead Sciences Inc | 49.704 | 207 B | 0.6598 | 1.35 | 6.17 M | 306.86 M |
| MRVL | Marvell Technology Inc | 20.9161 | 127.05 B | 0.8679 | 4.33 | 13.91 M | 291.02 M |
| VRSN | Verisign Inc | 125.0893 | 27.69 B | 0.9877 | 0.8 | 2.26 M | 282.44 M |
| JD | Jd.com Inc ADR | 33.8035 | 39.31 B | 0.2001 | 0.6 | 8.15 M | 275.36 M |
| IQ | Iqiyi Inc ADR | 21.83 | 926.33 M | 1.31 | 6.38 | 11.58 M | 252.88 M |
| DLTR | Dollar Tree Inc | 94.86 | 24.61 B | 0.97 | 1.03 | 2.66 M | 252.28 M |
| ORLY | O'Reilly Automotive | 18.1901 | 72.33 B | 0.2153 | 1.2 | 12.63 M | 229.72 M |
| NTES | Netease Inc ADR | 46.1641 | 82.89 B | 0.3169 | 0.69 | 4.96 M | 229.04 M |
| VRTX | Vertex Pharmaceutic | 157.46 | 138.71 B | 1.49 | 0.96 | 1.44 M | 227.12 M |
| NKTR | Nektar Therapeutics | 1213.95 | 1.27 B | 22.3497 | 1.88 | 159.56 K | 193.7 M |
| ONC | BeiGene, Ltd. | 187.03 | 46.3 B | 12.89 | 7.4 | 987.6 K | 184.71 M |
| TSCO | Tractor Supply Company | 12.7473 | 18.94 B | 0.2846 | 2.28 | 14.14 M | 180.29 M |
| ADI | Analog Devices | 81.0806 | 176.17 B | 1.097 | 1.37 | 2.17 M | 176.23 M |
| ILMN | Illumina Inc | 262.1012 | 32.23 B | 2.3833 | 0.92 | 659.67 K | 172.9 M |
| LIN | Linde Plc | 140.0149 | 236.54 B | 0.7246 | 0.52 | 1.15 M | 161.06 M |
| CME | CME Group Inc | 119.9912 | 109.49 B | 1.2965 | 1.09 | 1.34 M | 160.32 M |
| AKAM | Akamai Technologies | 76.69 | 11.94 B | 0.39 | 0.51 | 2.04 M | 156.34 M |
| INCY | Incyte Corp | 67.22 | 24.39 B | 0.77 | 1.16 | 2.31 M | 155.6 M |
| KLAC | K L A-Tencor Corp | 100.7684 | 180.45 B | 2.1543 | 2.18 | 1.51 M | 152.51 M |
| SEDG | Solaredge Tech | 68.55 | 1.7 B | 4.25 | 6.61 | 2.22 M | 152.25 M |
| CRSP | Crispr Therapeutics Ag | 56.78 | 4.86 B | 4.05 | 7.68 | 2.63 M | 149.46 M |
| XRAY | Dentsply Sirona Inc | 41.5798 | 1.89 B | 0.5076 | 1.24 | 3.57 M | 148.31 M |
| EXPE | Expedia Group Inc | 110.9197 | 30.76 B | 0.7063 | 0.64 | 1.32 M | 146.79 M |
| JAZZ | Jazz Pharma Plc | 166.00 | 15.07 B | 1.58 | 0.96 | 879.5 K | 146 M |
| PLCE | Children's Place Inc | 128.2583 | 7.16 M | 2.641 | 2.1 | 1.11 M | 142.52 M |
| SWKS | Skyworks Solutions | 81.9796 | 19.33 B | 1.6641 | 2.07 | 1.68 M | 137.63 M |
| EXEL | Exelixis Inc | 20.73 | 16.98 B | 1.18 | 6.04 | 6.61 M | 137 M |
| ROST | Ross Stores Inc | 76.4033 | 74.13 B | 0.6655 | 0.88 | 1.77 M | 135 M |
| ALNY | Alnylam Pharmaceuticals | 103.13 | 20.89 B | 2.22 | 2.2 | 1.3 M | 133.78 M |
| MCHP | Microchip Technology | 40.2169 | 31.68 B | 0.2194 | 0.55 | 3.32 M | 133.44 M |
| PENN | Penn Natl Gaming Inc | 33.75 | 2.34 B | 1.51 | 4.68 | 3.9 M | 131.55 M |
| LITE | Lumentum Hld | 64.50 | 48.84 B | 1.40 | 2.22 | 1.96 M | 126.62 M |
| FSLR | First Solar Inc | 73.54 | 21.62 B | 0.76 | 1.04 | 1.68 M | 123.7 M |
| XTIA | Xti Aerospace Inc | 40.90 | 34.27 M | 2.28 | 5.9 | 3 M | 122.65 M |
| CHDN | Churchill Downs IN | 47.3053 | 6.71 B | 2.1987 | 4.87 | 2.24 M | 105.89 M |
| BMRN | Biomarin Pharmaceuticals | 89.54 | 10.85 B | 1.13 | 1.28 | 1.17 M | 105.11 M |
| URBN | Urban Outfitters Inc | 40.64 | 7.26 B | 0.76 | 1.91 | 2.51 M | 101.99 M |
| BOXL | Boxlight Corp Cl A | 2832.00 | 1.68 M | 1231.368 | 76.93 | 34.76 K | 98.44 M |
| DXCM | Dexcom | 21.985 | 29.62 B | 0.285 | 1.31 | 4.4 M | 96.65 M |
| HST | Host Marriott Financial Trust | 15.466 | 17.1 B | 0.1111 | 0.72 | 5.95 M | 92.04 M |
| STX | Seagate Technology | 41.8851 | 105.83 B | 0.2642 | 0.63 | 2.15 M | 89.97 M |
| HTHT | Huazhu Group Ltd ADR | 33.9589 | 16.1 B | 0.7607 | 2.29 | 2.62 M | 88.8 M |
| FIVE | Five Below Inc | 72.29 | 13.23 B | 1.28 | 1.8 | 1.22 M | 88.55 M |
| APA | Apa Corp | 34.4587 | 15.17 B | 0.733 | 2.17 | 2.48 M | 85.4 M |
| CGNX | Cognex Cp | 45.8847 | 8.04 B | 0.7833 | 1.74 | 1.86 M | 85.38 M |
| CPRT | Copart Inc | 13.90 | 29.6 B | 0.09 | 0.65 | 6.14 M | 85.35 M |
| TNDM | Tandem Diabetes Care | 11.145 | 1.18 B | 2.245 | 25.22 | 7.44 M | 82.9 M |
| ON | On Semiconductor | 23.69 | 24.65 B | 0.30 | 1.28 | 3.42 M | 81.12 M |
| ASML | ASML Holding N.V. ADR | 188.04 | 549.12 B | 2.9239 | 1.58 | 406.83 K | 76.5 M |
| OMER | Omeros Corp | 22.67 | 1.22 B | 2.78 | 13.98 | 3.14 M | 71.29 M |
| HSIC | Henry Schein Inc | 57.4765 | 9.51 B | 0.2979 | 0.52 | 1.22 M | 70.08 M |
| IONS | Ionis Pharmaceuticals | 46.38 | 6.55 B | 0.43 | 0.94 | 1.5 M | 69.38 M |
| IPGP | Ipg Photonics Corp | 252.98 | 2.78 B | 1.51 | 0.6 | 273.15 K | 69.1 M |
| NBIX | Neurocrine Bioscienc | 91.01 | 16.66 B | 0.61 | 0.67 | 741.05 K | 67.44 M |
| NWSA | News Cp Cl A | 14.4869 | 14.19 B | 0.5861 | 4.22 | 4.64 M | 67.19 M |
| OLED | Universal Display | 93.7474 | 3.98 B | 1.1795 | 1.27 | 705.76 K | 66.16 M |
| VIRT | Virtu Financial Cm A | 21.7728 | 11.67 B | 0.4384 | 2.05 | 3.02 M | 65.81 M |
| LBTYK | Liberty Global Ord C | 15.4612 | 3.23 B | 0.3296 | 2.18 | 4.09 M | 63.17 M |
| WFRD | Weatherford International Plc | 3.3555 | 6.12 B | 0.1459 | 4.55 | 18.53 M | 62.17 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 35.3272 | 182.52 M | 2.6797 | 8.21 | 1.73 M | 60.96 M |
| LGND | Ligand Pharm | 113.088 | 6.12 B | 1.9214 | 1.73 | 537.16 K | 60.75 M |
| GDS | Gds Holdings Ltd ADR | 35.79 | 4.48 B | 0.53 | 1.5 | 1.69 M | 60.42 M |
| TER | Teradyne Inc | 35.196 | 34.07 B | 0.2978 | 0.85 | 1.7 M | 59.95 M |
| PTEN | Patterson-Uti Energy | 18.8591 | 3.76 B | 0.1901 | 1.02 | 2.98 M | 56.27 M |
| EWBC | East West Bancorp | 58.1359 | 17.65 B | 0.5542 | 0.96 | 954.43 K | 55.49 M |
| LKQ | LKQ Corp | 27.2042 | 5.06 B | 0.2845 | 1.06 | 2.02 M | 54.92 M |
| CHRD | Chord Energy Corp | 7.1192 | 7.33 B | 0.1147 | 1.64 | 7.68 M | 54.68 M |
| ICUI | I C U Medical Inc | 270.35 | 4.3 B | 5.80 | 2.19 | 201.24 K | 54.4 M |
| SIRI | Sirius XM Holdings | 56.1976 | 10.9 B | 0.4922 | 0.88 | 962.51 K | 54.09 M |
| NXST | Nexstar Media Group Inc | 53.4712 | 5.85 B | 1.0863 | 2.07 | 981.22 K | 52.47 M |
| STLD | Steel Dynamics Inc | 41.1776 | 31.7 B | 0.2799 | 0.68 | 1.16 M | 47.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.5963 | 48.79 B | 0.6118 | 1.91 | 1.44 M | 47.05 M |
| BHF | Brighthouse Financial Inc | 48.80 | 2.45 B | 0.69 | 1.43 | 954.72 K | 46.59 M |
| EDIT | Editas Medicine | 36.00 | 394.7 M | 0.82 | 2.33 | 1.26 M | 45.32 M |
| CGC | Canopy Growth Corp | 252.50 | 292.72 M | 15.39 | 6.49 | 165.56 K | 41.8 M |
| RUN | Sunrun Inc | 10.89 | 2.41 B | 0.20 | 1.87 | 3.81 M | 41.49 M |
| MKSI | Mks Instruments Inc | 108.0675 | 13 B | 1.1741 | 1.1 | 382.3 K | 41.31 M |
| OPK | Opko Health Inc | 4.78 | 1.28 B | 0.26 | 5.75 | 8.64 M | 41.28 M |
| CRON | Cronos Group Inc | 6.56 | 1.33 B | 0.44 | 7.19 | 6.23 M | 40.9 M |
| WERN | Werner Enterprise | 29.8359 | 1.62 B | 0.2409 | 0.81 | 1.27 M | 37.96 M |
| HRTX | Heron Therapeutics | 32.45 | 55.63 M | 1.70 | 5.53 | 1.16 M | 37.68 M |
| CZR | Caesars Entertainment Inc | 43.20 | 5.96 B | 1.00 | 2.37 | 824.2 K | 35.61 M |
| TRMB | Trimble Navigation | 34.93 | 12.4 B | 0.40 | 1.16 | 1.01 M | 35.32 M |
| MEOH | Methanex Cp | 59.7297 | 5.13 B | 0.4269 | 0.72 | 585 K | 34.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 192.8131 | 272.28 B | 4.1544 | 2.2 | 17.63 M | 3.4 B |
| BAC | Bank of America Corporation | 25.7351 | 341.01 B | 0.1654 | 0.65 | 41.79 M | 1.08 B |
| BA | Boeing Company | 331.6591 | 137.41 B | 2.0501 | 0.62 | 2.52 M | 835.88 M |
| UNH | Unitedhealth Group Inc | 214.439 | 353.17 B | 4.0787 | 1.94 | 3.89 M | 834.95 M |
| SPOT | Spotify Technology S.A. | 159.97 | 123.97 B | 3.20 | 2.04 | 4.75 M | 760.38 M |
| XOM | Exxon Mobil Corporation | 62.6385 | 676.62 B | 0.421 | 0.68 | 11.85 M | 742.4 M |
| WMT | Walmart Stores | 24.9538 | 998.9 B | 0.2987 | 1.21 | 28.5 M | 711.12 M |
| CVS | CVS Corp | 51.609 | 107.28 B | 1.8614 | 3.74 | 12.42 M | 640.73 M |
| ABBV | Abbvie Inc | 75.2988 | 514.92 B | 1.216 | 1.64 | 8.47 M | 637.91 M |
| MGM | MGM Resorts International | 31.0758 | 8.18 B | 0.50 | 1.64 | 19.86 M | 617.26 M |
| GEN | Genesis Healthcare Inc | 10.5403 | 0.926 | 9.63 | 54.75 M | 577.1 M | |
| GE | General Electric Company | 66.8617 | 335.38 B | 0.50 | 0.75 | 8.56 M | 572.47 M |
| PFE | Pfizer Inc | 23.5113 | 167.52 B | 0.236 | 1.01 | 21.49 M | 505.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.38 | 49.72 B | 1.07 | 5.54 | 23.78 M | 484.62 M |
| CI | Cigna Corp | 161.4575 | 77.58 B | 3.4649 | 2.19 | 2.8 M | 451.73 M |
| TGT | Target Corporation | 58.2078 | 71.97 B | 2.1159 | 3.77 | 7.31 M | 425.66 M |
| ABT | Abbott Laboratories | 53.791 | 190.39 B | 0.6592 | 1.24 | 7.71 M | 414.5 M |
| SKYD | Skydance Corporation | 43.9313 | 40.39 B | 0.9253 | 2.15 | 9.29 M | 408.24 M |
| UPS | United Parcel Service | 85.2262 | 92.21 B | 0.6519 | 0.77 | 4.62 M | 393.62 M |
| DD | Du Pont De.Nemours Inc | 33.4737 | 19.42 B | 0.2974 | 0.9 | 11.13 M | 372.58 M |
| LLY | Eli Lilly and Company | 74.1638 | 1.21 T | 0.5536 | 0.75 | 4.74 M | 351.51 M |
| STZ | Constellation Brands Inc | 193.8128 | 24.02 B | 1.3893 | 0.72 | 1.74 M | 337.05 M |
| VLO | Valero Energy Corp | 84.4467 | 96.62 B | 0.9037 | 1.08 | 3.94 M | 332.38 M |
| PPG | PPG Industries | 88.178 | 27.03 B | 2.1751 | 2.53 | 3.72 M | 328 M |
| MPC | Marathon Petroleum Corp | 61.0769 | 101.49 B | 0.7874 | 1.31 | 4.94 M | 301.52 M |
| MDT | Medtronic Inc | 69.2716 | 130.22 B | 0.4984 | 0.72 | 4.24 M | 294.02 M |
| SLB | Schlumberger N.V. | 56.9467 | 73.68 B | 0.4135 | 0.73 | 5.14 M | 292.84 M |
| TJX | TJX Companies | 38.0661 | 148.83 B | 0.381 | 1.01 | 7.05 M | 268.3 M |
| DHR | Danaher Corp | 87.6488 | 161.86 B | 0.7342 | 0.84 | 2.9 M | 253.88 M |
| EOG | Eog Resources | 89.4126 | 77.17 B | 0.9568 | 1.08 | 2.65 M | 236.5 M |
| NKE | Nike Inc | 65.3162 | 57.32 B | 0.389 | 0.6 | 3.45 M | 225.59 M |
| SHW | Sherwin-Williams Company | 119.392 | 83.13 B | 1.0834 | 0.92 | 1.83 M | 218.92 M |
| BDX | Becton Dickinson and Company | 154.2258 | 57.71 B | 1.3169 | 0.86 | 1.41 M | 217.57 M |
| HUM | Humana Inc | 269.9271 | 52.08 B | 4.576 | 1.72 | 740.71 K | 199.94 M |
| VALE | Vale S.A. ADR | 7.8341 | 49.32 B | 0.1884 | 2.46 | 24.83 M | 194.48 M |
| DVN | Devon Energy Corp | 29.26 | 46.43 B | 0.262 | 0.9 | 6.33 M | 185.18 M |
| BAX | Baxter International Inc | 62.0567 | 13.34 B | 0.5927 | 0.96 | 2.98 M | 185.05 M |
| AMP | Ameriprise Financial Services | 119.5702 | 43.54 B | 1.6263 | 1.38 | 1.51 M | 180.85 M |
| AZO | Autozone | 666.02 | 51.77 B | 5.16 | 0.78 | 268.09 K | 178.55 M |
| COF | Capital One Financial Corp | 81.5402 | 121.43 B | 0.49 | 0.6 | 2.11 M | 171.93 M |
| RIG | Transocean Inc | 13.35 | 5.85 B | 0.33 | 2.53 | 12.8 M | 170.91 M |
| DOV | Dover Corp | 68.8022 | 27.11 B | 0.5574 | 0.82 | 2.4 M | 164.88 M |
| NBR | Nabors Industries | 371.0847 | 1.2 B | 6.4698 | 1.77 | 443.8 K | 164.69 M |
| LIN | Linde Plc | 140.0149 | 0.7246 | 0.52 | 1.15 M | 161.06 M | |
| ADM | Archer Daniels Midland | 35.0718 | 33.3 B | 0.3474 | 1 | 4.52 M | 158.4 M |
| BURL | Burlington Stores Inc | 139.99 | 15.5 B | 1.63 | 1.18 | 1.11 M | 154.91 M |
| CCL | Carnival Corp | 59.776 | 39.77 B | 0.7378 | 1.25 | 2.55 M | 152.59 M |
| FMC | FMC Corp | 63.2265 | 875.79 M | 0.6267 | 1 | 2.37 M | 149.61 M |
| PH | Parker-Hannifin Corp | 156.8406 | 115.74 B | 1.1645 | 0.75 | 939.1 K | 147.29 M |
| CNQ | Canadian Natural Resources | 11.69 | 100.09 B | 0.2292 | 2 | 12.58 M | 147.03 M |
| MSGS | Madison Square Garden Sports Corp | 186.0913 | 9.26 B | 4.7789 | 2.64 | 780.49 K | 145.24 M |
| BYD | Boyd Gaming Corp | 33.8865 | 5.41 B | 1.0055 | 3.06 | 4.28 M | 145.08 M |
| BP | BP Plc ADR | 30.2213 | 114.69 B | 0.3713 | 1.24 | 4.77 M | 144.11 M |
| PBF | PBF Energy Inc | 35.4516 | 7.97 B | 0.8606 | 2.49 | 3.96 M | 140.21 M |
| BBY | Best Buy Company | 57.816 | 20.9 B | 0.3473 | 0.6 | 2.36 M | 136.67 M |
| GAP | Gap Inc | 23.2071 | 7.55 B | 0.9091 | 4.08 | 5.88 M | 136.48 M |
| ALB | Albemarle Corp | 88.9472 | 11.71 B | 0.6274 | 0.71 | 1.53 M | 135.66 M |
| MCK | Mckesson Corp | 142.0094 | 122.48 B | 1.702 | 1.21 | 914.7 K | 129.9 M |
| LNG | Cheniere Energy Inc | 59.7915 | 0.3051 | 0.51 | 2.11 M | 125.99 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6584 | 119.41 B | 0.1287 | 2.84 | 26.5 M | 123.45 M |
| BBWI | Bath & Body Works Inc | 16.1612 | 4.31 B | 0.4377 | 2.78 | 7.63 M | 123.32 M |
| SU | Suncor Energy Inc | 29.7126 | 79.14 B | 0.9531 | 3.31 | 4.15 M | 123.31 M |
| WHR | Whirlpool Corp | 110.3863 | 2.01 B | 1.1764 | 1.08 | 1.1 M | 121.59 M |
| TRN | Trinity Industries | 18.8606 | 2.3 B | 0.3138 | 1.69 | 6.41 M | 120.89 M |
| MTD | Mettler-Toledo International | 568.92 | 34.25 B | 5.20 | 0.92 | 212.37 K | 120.82 M |
| KSS | Kohl's Corp | 39.9927 | 2.61 B | 0.621 | 1.58 | 2.99 M | 119.51 M |
| KR | Kroger Company | 17.5617 | 39.98 B | 0.2024 | 1.17 | 6.64 M | 116.57 M |
| PVH | Phillips-Van Heusen Corp | 152.4901 | 4.15 B | 1.1166 | 0.74 | 760.6 K | 115.98 M |
| QSR | Restaurant Brands International | 43.6834 | 35.56 B | 0.4594 | 1.06 | 2.58 M | 112.67 M |
| LEA | Lear Corp | 167.6922 | 5.31 B | 2.0474 | 1.24 | 660.4 K | 110.74 M |
| IP | International Paper Company | 41.849 | 18.29 B | 0.4323 | 1.04 | 2.62 M | 109.71 M |
| BFH | Bread Financial Hldgs Inc | 115.2403 | 3.87 B | 0.7703 | 0.67 | 927.98 K | 106.94 M |
| KMX | Carmax Inc | 64.78 | 7.31 B | 0.98 | 1.54 | 1.65 M | 106.76 M |
| EPD | Enterprise Products Partners LP | 15.5814 | 79.86 B | 0.2086 | 1.36 | 6.5 M | 101.22 M |
| ROK | Rockwell Automation Inc | 155.1112 | 41.82 B | 0.8238 | 0.53 | 644.79 K | 100.01 M |
| AAP | Advance Auto Parts Inc | 106.4685 | 2.75 B | 1.4621 | 1.39 | 939.2 K | 100 M |
| KMI | Kinder Morgan | 10.6999 | 66.74 B | 0.0836 | 0.79 | 9.11 M | 97.48 M |
| CCK | Crown Cork & Seal Company | 42.5444 | 13.11 B | 0.2273 | 0.54 | 2.28 M | 96.89 M |
| NVS | Novartis Ag ADR | 52.3085 | 307 B | 0.5209 | 1.01 | 1.85 M | 96.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6501 | 112.28 B | 0.1794 | 2.12 | 11.1 M | 96.03 M |
| FLS | Flowserve Corp | 37.7018 | 10.19 B | 0.7471 | 2.02 | 2.5 M | 94.34 M |
| SGI | Somnigroup International Inc. | 11.7893 | 14.77 B | 0.2181 | 1.88 | 7.92 M | 93.34 M |
| MSGK | MSG Knickerbockers Corp. | 89.9218 | 7.51 B | 2.3093 | 2.64 | 1.04 M | 93.2 M |
| DINO | HF Sinclair Corp | 53.3423 | 16.65 B | 1.0971 | 2.1 | 1.74 M | 92.99 M |
| THO | Thor Industries | 81.6173 | 4.18 B | 0.6156 | 0.76 | 1.08 M | 87.91 M |
| CF | Cf Industries Holdings | 33.4116 | 17.75 B | 1.0485 | 3.24 | 2.57 M | 85.97 M |
| DKS | Dick's Sporting Goods Inc | 25.4316 | 12.52 B | 0.3691 | 1.47 | 3.35 M | 85.14 M |
| HUN | Huntsman Corp | 24.0226 | 1.66 B | 0.3961 | 1.68 | 3.45 M | 82.96 M |
| STM | Stmicroelectronics N.V. ADR | 22.6657 | 37.3 B | 0.2883 | 1.29 | 3.66 M | 82.86 M |
| FTV | Fortive Corp | 46.4672 | 19.46 B | 0.4141 | 0.9 | 1.75 M | 81.46 M |
| BIO | Bio-Rad Laboratories | 286.90 | 10.26 B | 1.92 | 0.67 | 279.3 K | 80.13 M |
| MOS | Mosaic Company | 23.714 | 7.11 B | 0.5325 | 2.3 | 3.3 M | 78.29 M |
| KNX | Knight-Swift Transporation Inc | 37.6019 | 9.51 B | 0.4531 | 1.22 | 1.98 M | 74.41 M |
| LH | Laboratory Corp of America Holdings | 145.0051 | 29.77 B | 0.9823 | 0.68 | 505.56 K | 73.31 M |
| OKE | Oneok Inc | 40.2514 | 53.71 B | 0.4655 | 1.17 | 1.81 M | 72.88 M |
| FLR | Fluor Corp | 44.3824 | 6.22 B | 0.2748 | 0.62 | 1.62 M | 72.11 M |
| NTR | Nutrien Ltd | 38.0343 | 33.89 B | 1.2277 | 3.34 | 1.85 M | 70.34 M |
| NVO | Novo Nordisk A/S ADR | 45.3849 | 177.74 B | 0.8082 | 1.81 | 1.54 M | 69.88 M |
| DK | Delek US Holdings | 38.5584 | 3.92 B | 1.2071 | 3.23 | 1.8 M | 69.51 M |
| IVZ | Invesco Plc | 19.7001 | 11.9 B | 0.2415 | 1.24 | 3.51 M | 69.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 96.00 | 2.60 | 2.78 | 3.5 M | 336.4 M | |
| WEED | Canopy Growth Corp | 323.80 | 20.80 | 6.86 | 696.83 K | 225.63 M | |
| NTR | Nutrien Ltd | 48.2581 | 1.6334 | 3.5 | 4.15 M | 200.23 M | |
| TD | Toronto-Dominion Bank | 53.2858 | 0.291 | 0.55 | 3.62 M | 192.78 M | |
| RY | Royal Bank of Canada | 74.4199 | 0.4495 | 0.61 | 2.31 M | 171.8 M | |
| SU | Suncor Energy Inc | 38.0443 | 1.285 | 3.5 | 4.25 M | 161.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.5956 | 0.3251 | 2.13 | 8.45 M | 131.77 M | |
| BNS | Bank of Nova Scotia | 51.9169 | 0.2967 | 0.57 | 2.52 M | 130.73 M | |
| CM | Canadian Imperial Bank of Commerce | 38.3974 | 0.3635 | 0.96 | 2.28 M | 87.62 M | |
| TRI | Thomson Reuters Corp | 41.6346 | 0.8555 | 2.1 | 1.69 M | 70.26 M | |
| BN | Brookfield Corporation | 16.8393 | 0.1417 | 0.85 | 4.15 M | 69.9 M | |
| MG | Magna International Inc | 60.0994 | 2.1172 | 3.65 | 1.12 M | 67.35 M | |
| TECK-B | Teck Resources Limited | 32.8638 | 0.7054 | 2.19 | 1.8 M | 59.13 M | |
| DOL | Dollarama Inc | 48.1064 | 0.3637 | 0.76 | 1.22 M | 58.68 M | |
| SLF | Sun Life Financial Inc | 39.727 | 0.4545 | 1.16 | 1.47 M | 58.5 M | |
| MFC | Manulife Fin | 16.9011 | 0.1363 | 0.81 | 3.32 M | 56.06 M | |
| EFN | Element Fleet Management Corp | 4.3038 | 0.3958 | 10.13 | 11.86 M | 51.05 M | |
| MX | Methanex Corp | 76.3699 | 0.4105 | 0.54 | 579.04 K | 44.22 M | |
| IMO | Imperial Oil | 34.2256 | 0.6883 | 2.05 | 1.15 M | 39.33 M | |
| MRU | Metro Inc | 36.3863 | 0.4826 | 1.34 | 1.06 M | 38.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.7632 | 2.3319 | 1.92 | 305.3 K | 37.78 M | |
| QSR | Restaurant Brands International Inc | 56.0662 | 0.6721 | 1.21 | 522.5 K | 29.29 M | |
| WSP | WSP Global Inc | 59.1807 | 1.1081 | 1.91 | 470.03 K | 27.82 M | |
| PPL | Pembina Pipeline Corp | 24.3918 | 0.1966 | 0.81 | 1.11 M | 27.14 M | |
| QBR-B | Quebecor Inc | 19.4076 | 0.5574 | 2.96 | 1.28 M | 24.86 M | |
| CIGI | Colliers International Group Inc | 92.616 | 4.4758 | 5.08 | 257.61 K | 23.86 M | |
| L | Loblaw CO | 10.9278 | 0.0611 | 0.56 | 1.89 M | 20.68 M | |
| BBD-B | Bombardier Inc Series B | 104.75 | 1.25 | 1.21 | 166.12 K | 17.4 M | |
| BTE | Baytex Energy Corp | 5.5871 | 0.0656 | 1.19 | 2.95 M | 16.49 M | |
| LUN | Lundin Mining Corp | 6.9701 | 0.128 | 1.87 | 2.28 M | 15.89 M | |
| ATRL | Atkinsrealis Group Inc | 54.3198 | 0.356 | 0.66 | 252.3 K | 13.7 M | |
| TOU | Tourmaline Oil Corp | 15.2319 | 0.3372 | 2.26 | 898.6 K | 13.69 M | |
| IAG | IA Financial Corp Inc | 40.2518 | 0.2916 | 0.73 | 314.1 K | 12.64 M | |
| TFII | Tfi International Inc | 32.8445 | 0.7123 | 2.22 | 335.37 K | 11.02 M | |
| BBD-A | Bombardier Inc | 104.50 | 0.75 | 0.72 | 100.2 K | 10.47 M | |
| FTT | Finning Intl | 26.9526 | 0.5319 | 2.01 | 319.38 K | 8.61 M | |
| GOOS | Canada Goose Holdings Inc | 48.41 | 1.06 | 2.24 | 166.5 K | 8.06 M | |
| OGI | Organigram Holdings Inc | 19.28 | 1.92 | 11.06 | 413.48 K | 7.97 M | |
| CRON | Cronos Group Inc | 8.42 | 0.60 | 7.67 | 938.2 K | 7.9 M | |
| X | TMX Group Ltd | 13.2136 | 0.0727 | 0.55 | 561.43 K | 7.42 M | |
| IMG | Iamgold Corp | 7.85 | 0.07 | 0.9 | 836.77 K | 6.57 M | |
| KEY | Keyera Corp | 19.0984 | 0.1476 | 0.78 | 343.1 K | 6.55 M | |
| CAE | Cae Inc | 23.9528 | 0.2335 | 0.98 | 255.57 K | 6.12 M | |
| LNR | Linamar Corp | 67.9095 | 0.6067 | 0.9 | 89.72 K | 6.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9782 | 0.8412 | 3.64 | 247.8 K | 5.94 M | |
| WN | George Weston Limited | 30.3205 | 0.1792 | 0.59 | 195.23 K | 5.92 M | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | 0.20 | 5.54 | 1.46 M | 5.56 M | |
| ONEX | Onex Corp | 88.6568 | 0.9621 | 1.1 | 60.63 K | 5.38 M | |
| IVN | Ivanhoe Mines Ltd | 3.36 | 0.15 | 4.67 | 1.55 M | 5.22 M | |
| KEL | Kelt Exploration Ltd | 8.49 | 0.23 | 2.78 | 613.5 K | 5.21 M | |
| WCP | Whitecap Resources Inc | 5.6029 | 0.0545 | 0.98 | 921.3 K | 5.16 M | |
| POU | Paramount Resources Ltd | 6.3255 | 0.2637 | 4.35 | 696.97 K | 4.41 M | |
| CCA | Cogeco Communications Inc | 52.1247 | 1.8082 | 3.59 | 84.29 K | 4.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4706 | 0.052 | 1.52 | 1.23 M | 4.26 M | |
| ACO-X | ATCO Ltd | 27.7788 | 0.1506 | 0.55 | 148.51 K | 4.13 M | |
| OBE | Obsidian Energy Ltd | 10.36 | 0.21 | 2.07 | 379.96 K | 3.94 M | |
| DR | Medical Facilities Corp | 9.2099 | 0.2481 | 2.77 | 408.85 K | 3.77 M | |
| DSG | Descartes Sys | 38.54 | 0.26 | 0.68 | 94.93 K | 3.66 M | |
| MFI | Maple Leaf Foods | 19.1961 | 0.2301 | 1.21 | 189.72 K | 3.64 M | |
| MRE | Martinrea International Inc | 14.8603 | 0.147 | 1 | 226.11 K | 3.36 M | |
| TCL-A | Transcontinental Inc | 17.9676 | 0.1824 | 1.03 | 176.48 K | 3.17 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.4926 | 0.088 | 0.57 | 196.8 K | 3.05 M | |
| FRU | Freehold Royalties Ltd | 7.7008 | 0.0626 | 0.82 | 388.27 K | 2.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 2245.0381 | 16.0105 | 0.72 | 1.32 K | 2.96 M | |
| CJR-B | Corus Entertainment Inc | 4.4844 | 0.032 | 0.72 | 659 K | 2.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2307 | 0.1949 | 0.51 | 76.6 K | 2.93 M | |
| Y | Yellow Pages Ltd | 5.3877 | 0.425 | 8.56 | 484.9 K | 2.61 M | |
| VLE | Valeura Energy Inc | 5.41 | 0.16 | 3.05 | 471 K | 2.55 M | |
| CG | Centerra Gold Inc | 3.4751 | 0.0286 | 0.83 | 698.3 K | 2.43 M | |
| SJ | Stella Jones Inc | 41.0757 | 0.5133 | 1.27 | 53.9 K | 2.21 M | |
| BIR | Birchcliff Energy Ltd | 3.1532 | 0.0788 | 2.56 | 626.3 K | 1.97 M | |
| MTY | Mty Food Group Inc | 41.7761 | 0.878 | 2.15 | 47.2 K | 1.97 M | |
| CLS | Celestica Inc Sv | 15.50 | 0.16 | 1.04 | 107.4 K | 1.66 M | |
| EIF | Exchange Income Corp | 21.2673 | 0.1406 | 0.67 | 76 K | 1.62 M | |
| TA | Transalta Corp | 5.8362 | 0.0778 | 1.35 | 260.55 K | 1.52 M | |
| TXG | Torex Gold Resources Inc | 12.7949 | 0.1095 | 0.86 | 117.64 K | 1.51 M | |
| AFN | Ag Growth International Inc | 48.0655 | 0.2566 | 0.54 | 28.1 K | 1.35 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.55 | 0.05 | 0.77 | 198.48 K | 1.3 M | |
| SPB | Superior Plus Corp | 3.3667 | 0.0227 | 0.68 | 377.05 K | 1.27 M | |
| CJ | Cardinal Energy Ltd | 3.3227 | 0.0478 | 1.46 | 379.4 K | 1.26 M | |
| ENGH | Enghouse Systems Ltd | 26.721 | 0.3035 | 1.15 | 34.9 K | 932.56 K | |
| FSZ | Fiera Capital Corp | 5.9968 | 0.2179 | 3.77 | 149.9 K | 898.89 K | |
| GSY | Goeasy Ltd | 30.6794 | 0.9141 | 3.07 | 28.76 K | 882.37 K | |
| ATZ | Aritzia Inc | 12.99 | 0.08 | 0.62 | 67.1 K | 871.63 K | |
| CGO | Cogeco Inc Sv | 46.8128 | 0.6372 | 1.38 | 18 K | 842.49 K | |
| AOV | Amotiv Limited | 8.05 | 0.05 | 0.63 | 98.73 K | 794.78 K | |
| GUD | Knight Therapeutics Inc | 8.05 | 0.05 | 0.63 | 98.7 K | 794.54 K | |
| NEO | NEO Performance Materials Inc | 13.4432 | 0.2241 | 1.7 | 58.8 K | 790.46 K | |
| RCH | Richelieu Hardware Ltd | 25.5164 | 0.1271 | 0.5 | 30.8 K | 785.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.5181 | 6.4423 | 1.47 | 1.72 K | 763.68 K | |
| NG | Novagold Res Inc | 6.28 | 0.04 | 0.64 | 116.69 K | 732.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5712 | 0.0703 | 1.28 | 112.43 K | 626.39 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.5346 | 0.0922 | 0.56 | 31.16 K | 515.15 K | |
| BLDP | Ballard Power Systems Inc | 4.05 | 0.05 | 1.25 | 107.4 K | 434.99 K | |
| WJX | Wajax Corp | 15.9578 | 0.133 | 0.84 | 27.11 K | 432.66 K | |
| BRAG | Bragg Gaming Group Inc | 11.50 | 1.20 | 11.65 | 36.2 K | 416.3 K | |
| HUT | Hut 8 Corp | 20.65 | 0.90 | 4.56 | 18.4 K | 379.96 K | |
| TF | Timbercreek Financial Corp | 4.6104 | 0.0252 | 0.55 | 80 K | 368.83 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5621 | 0.1349 | 1.29 | 34.81 K | 367.68 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.0689 | 0.1872 | 0.9 | 17.32 K | 364.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 59.30 | 6.05 B | 5.95 | 11.15 | 5.12 M | 303.36 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 16.5 M | 66.01 M |
| HMNY | Helios and Matheson Analytics Inc | 170.50 | 7.725 | 4.75 | 175.36 K | 29.9 M | |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 12.00 | 5.26 | 20.51 K | 4.92 M |
| SEII | Sharing Economy International Inc | 226.00 | 645.17 K | 14.50 | 6.86 | 9.38 K | 2.12 M |
| BYDDY | BYD Company Limited | 13.85 | 86.16 B | 0.13 | 0.95 | 103.58 K | 1.43 M |
| ERFB | ERF Wireless Inc | 9.00 | 84.13 K | 1.00 | 12.5 | 100.4 K | 903.59 K |
| BLKCF | Global Gaming Technologies Corp | 3.84 | 0.68 | 21.52 | 192.64 K | 739.73 K | |
| CNNRF | CannaRoyalty Corp | 3.8656 | 90.14 M | 0.0956 | 2.54 | 184.53 K | 713.32 K |
| AJYG | AJ1G Inc | 1908.00 | 6.47 M | 108.00 | 6 | 85 | 162.18 K |
| YVRLF | Liquid Media Group Ltd. | 23.298 | 482 | 0.898 | 4.01 | 3.89 K | 90.56 K |
| IPIC | iPic Entertainment Inc | 7.54 | 714 | 0.04 | 0.53 | 8.13 K | 61.32 K |
| MMEX | MMEX Resources Corporation | 3800.00 | 2.23 M | 600.00 | 18.75 | 15 | 57 K |
| EVKG | Ever-Glory International Group Inc. | 4.16 | 2.92 K | 0.08 | 1.96 | 12.9 K | 53.66 K |
| CHALF | Chalice Brands Ltd | 4.3611 | 0.2211 | 5.34 | 11.21 K | 48.88 K | |
| TRLFF | True Leaf Brands Inc | 3.9546 | 0.0846 | 2.19 | 502 | 1.99 K | |
| CBDL | CBD Life Sciences Inc | 1948.502 | 1.22 M | 538.5005 | 38.19 | 1 | 1.95 K |
| VLERF | Valeura Energy Inc. | 4.234 | 1.06 B | 0.174 | 4.29 | 400 | 1.69 K |
| WEXPF | Western Exploration Inc | 105.519 | 24.77 M | 8.1546 | 8.38 | 12 | 1.27 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 34.2561 | 665.51 M | 11.3417 | 49.5 | 30 | 1.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 34.60 | 1.80 | 5.49 | 129.53 K | 4.48 M | |
| NPR | North Peak Resources Ltd | 13.68 | 0.98 | 7.72 | 39.2 K | 536.26 K | |
| COV | Covalon Technologies Ltd | 6.8133 | 0.4573 | 7.19 | 37.7 K | 256.86 K | |
| JUGR | Juggernaut Exploration Ltd | 29.00 | 5.00 | 20.83 | 6.05 K | 175.59 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.25 | 5.26 | 22.06 K | 110.3 K | |
| JSPX | JasperX Technologies Inc. | 4.20 | 0.10 | 2.44 | 23.87 K | 100.25 K | |
| LXM | Lux Metals Corp. | 5.70 | 0.70 | 14 | 9.97 K | 56.86 K | |
| AIS | A.I.S. Resources Limited | 4.10 | 0.30 | 7.89 | 10.94 K | 44.85 K | |
| RX | BioSyent Inc | 9.5553 | 0.1593 | 1.7 | 3.6 K | 34.4 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.10 | 2.94 | 6.57 K | 23 K | |
| MGMA | Magma Silver Corp. | 24.00 | 0.80 | 3.45 | 645 | 15.48 K | |
| URZ | Urz Energy Corp | 7.00 | 0.75 | 12 | 1.73 K | 12.12 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 432 | 10.37 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 3.05 K | 9.45 K | |
| GPUS | Alset AI Ventures Inc. | 7.10 | 0.10 | 1.43 | 1.29 K | 9.19 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 819 | 8.6 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 2.33 K | 8.04 K | |
| MAX | Max Resource Corp | 4.56 | 0.24 | 5.56 | 1.42 K | 6.46 K | |
| ENRG | New Energy Metals Corp | 435.20 | 6.40 | 1.49 | 11 | 4.79 K | |
| STUD | Stallion Gold Corp | 4.50 | 0.30 | 7.14 | 767 | 3.45 K | |
| LUCA | Luca Mining Corp. | 6.80 | 0.16 | 2.41 | 188 | 1.28 K | |
| TNX | TenX Protocols Inc. | 224.6256 | 1.80 | 0.81 | 0 | 0 |