Gainers for 16 May 2018 from 00:00:00 until 23:59:59

Gainers for 16 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 59.9682 56.76 B 0.344 0.58 1.42 M 85.24 M
REI Ring Energy Inc 16.29 289.2 M 0.46 2.91 736.1 K 11.99 M
SCPX Scorpius Holdings Inc 2548.0024 12.23 K 182.00 7.69 3.33 K 8.5 M
NOG Northern Oil and Gas 18.5371 2.43 B 0.6476 3.62 335.85 K 6.23 M
CQP Cheniere Energy Partners LP 19.3923 27.77 B 0.3213 1.68 295.13 K 5.72 M
NG Novagold Resources Inc 4.92 2.81 B 0.04 0.82 1.14 M 5.62 M
TMP Tompkinstrustco 63.4618 1.43 B 0.5025 0.8 57.9 K 3.67 M
FSP Franklin Street Properties 5.257 44.87 M 0.0684 1.32 532.3 K 2.8 M
PRK Park National Corp 84.5296 3.2 B 0.8806 1.05 28.1 K 2.38 M
GORO Gold Resource Corp 4.893 532.43 M 0.2762 5.98 452.54 K 2.21 M
GSAT Globalstar 10.05 10.92 B 0.15 1.52 207.09 K 2.08 M
MYO Myomo Inc 109.20 47.93 M 4.50 4.3 14.12 K 1.54 M
OBE Obsidian Energy Ltd 8.19 636.24 M 0.07 0.86 143.3 K 1.17 M
ENSV Enservco Corpporation 17.40 29.09 K 0.75 4.5 47.52 K 826.76 K
REED Reed's, Inc. 870.00 11.98 M 75.00 9.43 924 803.88 K
SEB Seaboard Corporation 3923.5356 3.38 B 42.1387 1.09 200 784.71 K
BHB Bar Harbor Bankshares 22.5339 687.57 M 0.2762 1.24 25 K 563.35 K
CMT Core Molding Technologies Inc 14.1896 185.38 M 0.548 4.02 36.6 K 519.34 K
EPM Evolution Petroleum Corp 5.3559 139.8 M 0.029 0.54 96.9 K 518.99 K
CATX Perspective Therapeutics Inc 5.40 95.89 M 0.10 1.89 73.23 K 395.44 K
CIX Compx International Inc 9.8296 476.9 M 1.5171 18.25 37.67 K 370.31 K
EVI Evi Industries Inc 38.4353 270.19 M 1.057 2.83 8.8 K 338.23 K
YCBD Cbdmd Inc 1853.9982 5.59 M 72.036 4.04 179 331.87 K
RLGT Radiant Logistics 3.75 417.65 M 0.03 0.81 63.33 K 237.5 K
COE 51Talk Online Education Group 43.48 60.49 M 0.40 0.93 4.62 K 201.09 K
TGEN TGEN 3.61 51.92 M 0.03 0.84 48.22 K 174.09 K
BDL Flanigan's Enterprises 24.2254 122.02 M 2.9782 14.02 6.51 K 157.83 K
ACU Acme United Corp 18.6898 262.16 M 0.6875 3.82 8.1 K 151.39 K
GENC Gencor Industries IN 15.70 249.18 M 0.20 1.29 9.5 K 149.18 K
MXC Mexco Energy Corp 5.8505 21.32 M 0.2132 3.78 24.3 K 142.17 K
ESP Espey Mfg. & Electronics 21.6254 140.16 M 0.4308 2.03 5.3 K 114.61 K
TPHS Trinity Pl Hlds Inc 6.8912 1.93 M 0.0796 1.17 14.4 K 99.27 K
MTNB Matinas Biopharma Hl 27.975 1.17 M 1.555 5.89 3.43 K 96.01 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.71 0.31 1.52 4.05 K 83.83 K
SRXH Srx Health Solutions Inc 4252.4443 16.38 M 184.8887 4.55 13 55.28 K
SIF Sifco Industries 5.80 125.71 M 0.20 3.57 7.4 K 42.92 K
ACCS Access Newswire Inc 16.9572 13.03 M 0.4988 3.03 2.33 K 39.58 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.00 0.50 2.22 1.68 K 38.73 K
PW Power REIT 6.0705 2.48 M 0.0505 0.84 3.6 K 21.85 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.895 0.145 0.7 752 15.71 K
ZDGE Zedge Inc Cl B 4.0133 34.77 M 0.0293 0.74 3.23 K 12.97 K
IPB Merrill Lynch & Company 17.4715 0.0953 0.55 625 10.92 K
OPHC Optimumbank Hlds 4.76 111.53 M 0.16 3.48 2.14 K 10.18 K
ITP IT Tech Packaging Inc 11.50 1.96 M 0.40 3.6 807 9.28 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.70 0.2966 1.53 400 7.88 K
PAAI Paradium AI, Inc. 31.90 42.54 M 1.54 5.07 232 7.4 K
GRF Eagle Capital Growth Fund 4.5106 39.68 M 0.0368 0.82 1.6 K 7.22 K
MI Nft Limited Class A Ordinary Share 118.50 25.63 M 5.00 4.41 26 3.08 K
COHN Cohen & CO Inc 5.6011 32.9 M 0.3009 5.68 521 2.92 K
USBC USBC, Inc. 15.60 143.62 M 1.60 11.43 15 234

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2755.00 81.00 3.03 13.24 K 36.48 M
BZ Brent Crude 79.28 0.85 1.08 336.57 K 26.68 M
HE Lean Hogs 75.90 1.18 1.58 19.18 K 1.46 M
CT Cotton 84.35 0.59 0.7 15.89 K 1.34 M
SI Silver 16.371 1.07 B 0.102 0.63 63.08 K 1.03 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 882.00 7.00 0.8 5 4.41 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10702.54 1.11 B 86.8701 0.82 49.79 M 532.92 B
MOVE Merrill Lynch Option Volatility Estimate 55.13 158.08 M 2.47 4.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 79.364 2.8 T 0.558 0.71 51.41 M 4.08 B
AAPL Apple Inc 44.379 4.98 T 0.4103 0.93 76.73 M 3.41 B
MU Micron Technology 55.1037 780.68 B 2.4284 4.61 59.01 M 3.25 B
TSLA Tesla Inc 19.0987 1.42 T 0.1534 0.81 85.11 M 1.63 B
NFLX Netflix Inc 32.819 260.38 B 0.206 0.63 36.72 M 1.21 B
WMT Walmart Inc. 25.4075 998.9 B 0.475 1.91 41.2 M 1.05 B
BIDU Baidu Inc ADR 284.07 27.87 B 12.15 4.47 3.62 M 1.03 B
AMD Advanced Micro Devices 12.82 736.46 B 0.37 2.97 73.36 M 940.53 M
INTC Intel Corp 46.4495 299.13 B 0.6121 1.34 16.26 M 755.29 M
WDC Western Digital Cp 60.4034 98.74 B 2.8043 4.87 9.42 M 569.29 M
AMAT Applied Materials 50.4085 264.04 B 0.9868 2 10.17 M 512.49 M
CHTR Charter Communications 272.33 15.34 B 2.02 0.75 1.86 M 506.94 M
CMCSA Comcast Corporation 24.5661 86.61 B 0.4076 1.69 20.45 M 502.48 M
BIIB Biogen Inc 281.51 36.71 B 5.45 1.97 1.52 M 426.68 M
MELI MercadoLibre Inc 305.13 76.55 B 14.38 4.95 1.38 M 422.04 M
LRCX Lam Research Corp 18.4892 250.84 B 0.4218 2.33 22.55 M 416.84 M
QCOM Qualcomm Inc 46.1354 176.99 B 0.8625 1.91 8.68 M 400.25 M
COST Costco Wholesale 178.7902 466.86 B 2.9063 1.65 2.16 M 386.76 M
EBAY Ebay Inc 34.0159 53.54 B 0.2395 0.71 11 M 374.26 M
TXN Texas Instruments 89.0078 253.58 B 1.7498 2.01 3.9 M 346.97 M
AMGN Amgen Inc 137.3442 249.05 B 2.1969 1.63 2.49 M 342.56 M
GILD Gilead Sciences Inc 50.0746 207 B 0.4151 0.84 6.6 M 330.64 M
AAL American Airlines Group 43.127 8.73 B 0.8516 2.01 7.49 M 323.18 M
JD Jd.com Inc ADR 33.1305 39.31 B 0.2819 0.86 9.41 M 311.7 M
WYNN Wynn Resorts Ltd 177.0712 8.56 B 2.1524 1.23 1.67 M 296.22 M
CSX CSX Corp 18.9575 90.99 B 0.2007 1.07 13.43 M 254.54 M
ALGN Align Technology 287.96 11.7 B 4.19 1.48 881.11 K 253.72 M
ISRG Intuitive Surg Inc 153.68 159.96 B 1.4033 0.92 1.54 M 236.95 M
UAL United Airlines Holdings Inc 69.74 36.63 B 1.71 2.51 3.39 M 236.1 M
SBUX Starbucks Corporation 48.1972 120.18 B 0.4301 0.9 4.84 M 233.46 M
NKTR Nektar Therapeutics 1287.00 1.27 B 36.00 2.88 178.25 K 229.41 M
TTD The Trade Desk 8.075 6.11 B 0.053 0.66 28.29 M 228.48 M
MAR Marriot International 131.4519 107.24 B 1.4789 1.14 1.62 M 212.95 M
AMBA Ambarella Inc 54.41 2.58 B 3.68 7.25 3.89 M 211.43 M
ULTA Ulta Beauty Inc 252.02 27.57 B 1.63 0.65 827.3 K 208.5 M
REGN Regeneron Pharmaceuticals 301.1753 93.55 B 2.7414 0.92 667.9 K 201.15 M
BLNK Blink Charging Company 7.19 74.58 M 1.73 31.68 26.79 M 192.61 M
TBCH Turtle Beach Corporation 18.57 272.05 M 0.75 4.21 10.06 M 186.76 M
ROST Ross Stores Inc 77.0596 74.13 B 0.5546 0.72 2.29 M 176.33 M
ADP Automatic Data Processing, Inc. 107.8049 119.75 B 0.80 0.75 1.61 M 173.33 M
FANG Diamondback Energy 101.5673 49.96 B 2.7673 2.8 1.69 M 171.8 M
TER Teradyne Inc 36.0797 34.07 B 1.6234 4.71 4.45 M 160.61 M
TROW T Rowe Price Group 88.4525 23.13 B 2.6444 3.08 1.8 M 158.85 M
PLCE Children's Place Inc 132.532 7.16 M 2.4489 1.88 1.18 M 155.95 M
ILMN Illumina Inc 261.5175 32.23 B 4.9513 1.93 580 K 151.68 M
HTHT Huazhu Group Ltd ADR 37.725 16.1 B 0.4595 1.23 4.01 M 151.16 M
LULU Lululemon Athletica 101.65 12.83 B 2.70 2.73 1.43 M 145.37 M
EXPE Expedia Group Inc 111.8388 30.76 B 1.5384 1.39 1.3 M 145.09 M
TRIP Tripadvisor Inc 43.3166 820.4 M 0.3023 0.7 3.34 M 144.71 M
URBN Urban Outfitters Inc 42.32 7.26 B 1.52 3.73 3.4 M 143.85 M
STLD Steel Dynamics Inc 43.1957 31.7 B 1.2635 3.01 3.19 M 137.82 M
KMB Kimberly-Clark Corp 78.9895 66.54 B 0.6702 0.86 1.68 M 132.37 M
VTRS Viatris Inc 31.7549 22.87 B 0.5512 1.77 3.94 M 125.24 M
LGND Ligand Pharm 120.5178 6.12 B 4.8784 4.22 1.01 M 122.23 M
SIRI Sirius XM Holdings 56.854 10.9 B 0.4923 0.87 2.13 M 121.3 M
ADI Analog Devices 81.8579 176.17 B 1.0451 1.29 1.47 M 120.56 M
SWKS Skyworks Solutions 81.8305 19.33 B 0.7865 0.97 1.47 M 120.04 M
STX Seagate Technology 43.5731 105.83 B 1.1743 2.77 2.74 M 119.44 M
JBLU Jetblue Airways Cp 19.47 1.38 B 0.46 2.42 6.06 M 117.97 M
KLAC K L A-Tencor Corp 101.6086 180.45 B 2.0917 2.1 1.16 M 117.58 M
MRVL Marvell Technology Inc 20.8589 127.05 B 0.1621 0.78 5.41 M 112.74 M
PAYX Paychex Inc 51.5317 41.67 B 0.5474 1.07 2.06 M 106.03 M
AZN Astrazeneca Plc ADR 59.9405 289.14 B 0.427 0.72 1.72 M 103.17 M
SRPT Sarepta Therapeutics 93.95 1.91 B 1.28 1.38 1.05 M 98.29 M
ON On Semiconductor 23.82 24.65 B 0.16 0.68 4 M 95.33 M
ASML ASML Holding N.V. ADR 188.9153 549.12 B 2.747 1.48 490.93 K 92.74 M
MTCH Match Group Inc 36.6915 8.88 B 0.3605 0.99 2.52 M 92.33 M
FAST Fastenal Company 10.8491 60.8 B 0.1064 0.99 8.2 M 88.98 M
DBX Dropbox Inc 30.74 7.54 B 1.19 4.03 2.86 M 87.9 M
CHDN Churchill Downs IN 49.5364 6.71 B 1.4066 2.92 1.76 M 87.41 M
NWL Newell Rubbermaid Inc 18.2023 2.33 B 0.1099 0.61 4.67 M 85.04 M
BKR Baker Hughes A Ge Co. Cl A 29.48 47.54 B 0.624 2.16 2.88 M 84.81 M
JBHT J B Hunt Transport 116.4888 20.28 B 1.741 1.52 715.85 K 83.39 M
MAT Mattel Inc 15.48 4.39 B 0.42 2.79 5.26 M 81.46 M
ROKU Roku Inc 34.44 23.93 B 0.36 1.06 2.36 M 81.44 M
SFM Sprouts Farmers Mark 22.35 4.53 B 0.33 1.5 3.35 M 74.91 M
CGNX Cognex Cp 45.0082 8.04 B 0.8206 1.86 1.65 M 74.35 M
CHRD Chord Energy Corp 7.4269 7.33 B 0.2233 3.1 9.96 M 73.94 M
FIVE Five Below Inc 74.65 13.23 B 1.08 1.47 987.72 K 73.73 M
OKTA Okta Inc. 48.99 29.49 B 0.47 0.97 1.49 M 73.16 M
CHRW C.H. Robinson Ww 71.1685 14.53 B 0.4648 0.66 1.02 M 72.95 M
NBIX Neurocrine Bioscienc 93.87 16.66 B 0.95 1.02 770.42 K 72.32 M
Z Zillow Group Cl C 53.00 6.66 B 0.90 1.73 1.34 M 71.19 M
PTEN Patterson-Uti Energy 19.2145 3.76 B 0.2231 1.17 3.61 M 69.29 M
ALKS Alkermes Plc 47.68 7.71 B 1.44 3.11 1.44 M 68.43 M
NBIS Nebius Group N.V. 34.19 35.2 B 0.29 0.86 1.98 M 67.79 M
OLED Universal Display 95.0684 3.98 B 2.3118 2.49 694.34 K 66.01 M
OLLI Ollies Bargain CS 69.25 5.37 B 0.90 1.32 937.32 K 64.91 M
RARE Ultragenyx Pharmaceu 63.94 1.57 B 1.25 1.99 1.01 M 64.8 M
PBYI Puma Biotechnology 55.60 425.87 M 1.10 2.02 1.12 M 62.06 M
BMRN Biomarin Pharmaceuticals 89.52 10.85 B 0.82 0.92 690.3 K 61.8 M
PCAR Paccar Inc 31.4564 53.69 B 0.192 0.61 1.93 M 60.59 M
WIX Wix.com Ltd 86.45 3.18 B 4.40 5.36 698.4 K 60.38 M
GT Goodyear Tire Rubber 24.8015 1.26 B 0.6012 2.48 2.31 M 57.41 M
CZR Caesars Entertainment Inc 43.40 5.96 B 0.30 0.7 1.31 M 56.67 M
JACK Jack IN The Box Inc 78.1462 270.24 M 0.8467 1.1 710.54 K 55.53 M
CPRT Copart Inc 14.03 29.6 B 0.18 1.3 3.95 M 55.42 M
PZZA Papa John's Intl 43.9357 649.54 M 0.6342 1.46 1.26 M 55.28 M
VISN CommScope Holding Company, Inc. 28.0135 1.27 B 0.5819 2.12 1.96 M 54.84 M
FLEX Flextronics Intl Ltd 10.5251 25.78 B 0.0727 0.7 5.18 M 54.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 192.2987 272.28 B 1.456 0.76 12.89 M 2.48 B
M Macy's Inc 23.681 6.03 B 2.3131 10.83 52.68 M 1.25 B
WMT Walmart Stores 25.4683 998.9 B 0.4761 1.9 41.2 M 1.05 B
CMG Chipotle Mexican Grill 8.8934 43.55 B 0.3622 4.25 93.03 M 827.4 M
DIS Walt Disney Company 99.8017 201.59 B 2.0143 2.06 8.11 M 809.55 M
GE General Electric Company 68.3161 335.38 B 1.4544 2.18 11.4 M 778.66 M
WFC Wells Fargo & Company 44.1759 251.98 B 0.2328 0.53 16.45 M 726.7 M
NKE Nike Inc 67.6882 57.32 B 1.7458 2.65 9.69 M 656.1 M
ABBV Abbvie Inc 74.6944 514.92 B 0.6116 0.83 8.3 M 619.72 M
XYZ Block, Inc 56.59 51.67 B 1.94 3.55 10.88 M 615.63 M
PG Procter & Gamble Company 63.2446 383.36 B 0.4988 0.79 8.32 M 526.51 M
TGT Target Corporation 60.5835 71.97 B 1.7314 2.94 8.6 M 520.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 20.88 49.72 B 0.58 2.86 23.9 M 499.12 M
DG Dollar General Corp 86.7979 29.51 B 1.985 2.34 4.88 M 423.72 M
SLB Schlumberger N.V. 58.1477 73.68 B 1.201 2.11 7.12 M 414.11 M
UNH Unitedhealth Group Inc 213.3972 353.17 B 1.9599 0.93 1.91 M 406.76 M
MRK Merck & Company 44.5917 361.73 B 0.4105 0.93 8.94 M 398.7 M
VIPS Vipshop Holdings Ltd ADR 11.4238 6.59 B 0.5234 4.8 34.08 M 389.35 M
TMO Thermo Fisher Scientific Inc 206.2211 257.42 B 1.5564 0.76 1.81 M 373.98 M
COF Capital One Financial Corp 83.7801 121.43 B 0.9625 1.16 4.25 M 356.02 M
CAT Caterpillar Inc 129.8089 255.63 B 1.0213 0.79 2.69 M 349.63 M
DAL Delta Air Lines Inc 49.5169 57.37 B 1.0277 2.12 7 M 346.49 M
DD Du Pont De.Nemours Inc 33.7215 19.42 B 0.4362 1.31 10.17 M 342.78 M
SPOT Spotify Technology S.A. 161.39 123.97 B 2.68 1.69 2.08 M 335.34 M
PM Philip Morris International Inc 53.3881 308.42 B 0.6336 1.2 6.16 M 328.7 M
IBM International Business Machines 99.0055 231.55 B 0.6092 0.62 3.31 M 328.15 M
EL Estee Lauder Companies 130.908 39.88 B 2.2979 1.79 2.5 M 327.38 M
MO Altria Group 33.3902 126.62 B 0.213 0.64 9.33 M 311.52 M
T American Telephone and Telegraph Inc. 16.2756 145.71 B 0.1058 0.65 19.06 M 310.15 M
FCX Freeport-Mcmoran Inc 15.0991 85.33 B 0.617 4.26 18.98 M 286.52 M
LUV Southwest Airlines Company 47.841 21.76 B 1.1822 2.53 5.83 M 279.14 M
MDT Medtronic Inc 68.7652 130.22 B 0.9485 1.4 4.06 M 279.1 M
GM General Motors Company 33.6723 73.15 B 0.9651 2.95 8.19 M 275.91 M
UNP Union Pacific Corp 118.5549 172.38 B 0.8973 0.76 2.25 M 266.87 M
EOG Eog Resources 91.5371 77.17 B 0.9568 1.06 2.9 M 265.47 M
TSM Taiwan Semiconductor Manufacturing ADR 32.9079 1.95 T 0.4052 1.25 7.67 M 252.45 M
DHI D.R. Horton 37.6198 41.33 B 0.3581 0.96 6.7 M 252.12 M
SYK Stryker Corp 157.6349 124.06 B 3.2488 2.1 1.58 M 248.57 M
DE Deere & Company 130.9199 181.09 B 1.6171 1.25 1.89 M 247.1 M
CI Cigna Corp 161.1028 77.58 B 0.9912 0.62 1.49 M 239.95 M
AIG American International Group 43.6385 40.31 B 0.39 0.9 5.46 M 238.31 M
LYB Lyondellbasell Industries NV 70.7363 19.63 B 1.9263 2.8 3.36 M 237.68 M
UAA Under Armour 20.52 2.27 B 1.64 8.69 11.56 M 237.16 M
KSS Kohl's Corp 42.1106 2.61 B 0.804 1.95 5.62 M 236.79 M
MGM MGM Resorts International 30.6912 8.18 B 0.1827 0.6 7.59 M 232.86 M
WHR Whirlpool Corp 111.7236 2.01 B 1.6104 1.46 2.06 M 230.22 M
F Ford Motor Company 7.6417 49.68 B 0.1207 1.6 28.98 M 221.43 M
BSX Boston Scientific Corp 29.97 61.96 B 0.35 1.18 7.24 M 216.93 M
HPE Hewlett Packard Enterprise Comp 13.7267 59.43 B 0.179 1.32 15.26 M 209.47 M
BHC Bausch Health Companies Inc 22.08 3.06 B 0.52 2.41 9.46 M 208.93 M
HCA Hca Holdings Inc 95.8581 103.4 B 1.7324 1.84 2.15 M 206.48 M
GWW W.W. Grainger 276.3389 67.45 B 4.9789 1.83 744.6 K 205.76 M
RCL Royal Caribbean Cruises Ltd 100.1817 87.51 B 1.2709 1.28 1.95 M 195.67 M
CL Colgate-Palmolive Company 51.2606 76.76 B 0.3632 0.71 3.81 M 195.5 M
HLT Hilton Inc 82.1218 83.78 B 1.1509 1.42 2.38 M 195.39 M
IP International Paper Company 42.482 18.29 B 0.9418 2.27 4.57 M 194.06 M
NUE Nucor Corp 54.8834 55.58 B 1.6724 3.14 3.52 M 193.01 M
NBR Nabors Industries 387.7211 1.2 B 11.5531 3.07 488.48 K 189.39 M
MHK Mohawk Industries 210.55 8.75 B 1.57 0.75 887.44 K 186.85 M
ICE Intercontinental Exchange 65.2403 96.27 B 0.334 0.51 2.86 M 186.74 M
VALE Vale S.A. ADR 7.9178 49.32 B 0.1151 1.48 23.5 M 186.08 M
BOOT Boot Barn Holdings Inc 24.52 3.92 B 2.56 11.66 7.45 M 182.6 M
RIG Transocean Inc 13.60 5.85 B 0.21 1.57 12.88 M 175.17 M
URI United Rentals 164.1418 65.36 B 3.8063 2.37 1.06 M 174.2 M
ELV Elevance Health Inc 208.7137 91.96 B 1.3741 0.66 818.87 K 170.91 M
UPS United Parcel Service 85.2116 92.21 B 0.5201 0.61 1.97 M 167.87 M
MAS Masco Corp 33.4424 15.85 B 0.494 1.5 5 M 167.17 M
GAP Gap Inc 24.1161 7.55 B 0.3132 1.32 6.63 M 159.96 M
ALK Alaska Air Group 56.6398 4.35 B 0.3354 0.6 2.76 M 156.44 M
KR Kroger Company 17.7108 39.98 B 0.1349 0.77 8.66 M 153.42 M
AIZ Assurant Inc 80.8174 15.14 B 3.6391 4.72 1.87 M 151.08 M
CPRI Capri Holdings Ltd 65.79 2.12 B 1.34 2.08 2.29 M 150.72 M
ECL Ecolab Inc 135.6812 84.33 B 1.3779 1.03 1.1 M 149.43 M
MOS Mosaic Company 24.2027 7.11 B 0.1396 0.58 5.95 M 143.98 M
ALB Albemarle Corp 91.7346 11.71 B 1.3803 1.53 1.55 M 141.8 M
ETN Eaton Corp 65.1527 132.76 B 0.5056 0.78 2.17 M 141.69 M
ROK Rockwell Automation Inc 156.1345 41.82 B 1.613 1.04 891.3 K 139.16 M
MET Metlife Inc 36.7583 62.02 B 0.3147 0.86 3.78 M 138.82 M
LEA Lear Corp 171.5067 5.31 B 4.5791 2.74 803 K 137.72 M
TWLO Twilio 53.72 31.26 B 0.59 1.11 2.54 M 136.54 M
CNI Canadian National Railway 71.1139 74.4 B 2.0861 3.02 1.88 M 133.57 M
KMB Kimberly-Clark Corp 78.9895 36 B 0.6702 0.86 1.68 M 132.37 M
HSY Hershey Foods Corp 77.4159 35.79 B 0.8184 1.07 1.71 M 132.33 M
VMC Vulcan Materials Company 118.3514 36.29 B 0.8122 0.69 1.12 M 132.14 M
GDDY Godaddy Inc 69.81 13.87 B 0.66 0.95 1.89 M 132.09 M
CMI Cummins Inc 119.7441 61.96 B 0.6021 0.51 1.08 M 129.91 M
PRU Prudential Financial Inc 68.5994 40.9 B 0.4271 0.63 1.89 M 129.86 M
SYY Sysco Corp 51.4596 37.84 B 0.325 0.64 2.52 M 129.69 M
FLR Fluor Corp 46.6659 6.22 B 0.7296 1.59 2.73 M 127.3 M
SPG Simon Property Group 101.4785 86.71 B 1.0587 1.05 1.25 M 127.21 M
GLW Corning Inc 22.677 91.42 B 0.3225 1.44 5.61 M 127.15 M
NCLH Norwegian Cruise Ord 52.50 8.23 B 0.79 1.53 2.38 M 124.73 M
ADM Archer Daniels Midland 35.418 33.3 B 0.3541 1.01 3.5 M 123.86 M
APTV Aptiv Plc 96.088 7.98 B 1.8263 1.94 1.28 M 123.02 M
UA Under Armour Inc Cl C 18.31 2.19 B 1.18 6.89 6.7 M 122.63 M
LVS Las Vegas Sands 66.9582 26.38 B 0.4102 0.62 1.82 M 121.8 M
AMP Ameriprise Financial Services 120.3876 43.54 B 1.5058 1.27 1.01 M 121.19 M
ZBH Zimmer Biomet Holdings 104.1771 19.98 B 1.2279 1.19 1.15 M 119.78 M
MCO Moody's Corp 160.5244 87.19 B 1.2581 0.79 741.99 K 119.11 M
CLF Cleveland-Cliffs Inc 8.2762 6.54 B 0.161 1.98 14.22 M 117.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 90.9505 2.1551 2.43 2.08 M 188.74 M
FM First Quantum Minerals Ltd 21.6728 1.0245 4.96 3.78 M 81.89 M
TECK-B Teck Resources Limited 33.2164 0.5154 1.58 1.85 M 61.49 M
WFG West Fraser Timber CO Ltd 84.4758 3.869 4.8 719.7 K 60.8 M
MG Magna International Inc 60.8458 0.6173 1.02 985.03 K 59.93 M
SLF Sun Life Financial Inc 40.0733 0.2381 0.6 1.38 M 55.22 M
RCI-B Rogers Communications Inc 46.4123 0.2837 0.62 1.19 M 55.13 M
TRI Thomson Reuters Corp 42.6028 0.7733 1.85 1.02 M 43.33 M
MRU Metro Inc 37.1672 0.5528 1.51 1.03 M 38.18 M
BHC Bausch Health Companies Inc 28.26 0.61 2.21 1.28 M 36.23 M
CSU Constellation Software Inc 850.0737 8.1107 0.96 42.53 K 36.15 M
MX Methanex Corp 76.8916 0.8467 1.11 284.11 K 21.85 M
POW Power Corp of Canada Sv 18.9618 0.0952 0.5 1.13 M 21.46 M
KBL Kbro Linen Inc 26.4509 1.0668 4.2 779.7 K 20.62 M
EFN Element Fleet Management Corp 4.8513 0.0253 0.52 4.24 M 20.57 M
TOU Tourmaline Oil Corp 15.7918 0.2927 1.89 1.01 M 15.87 M
CCL-B CCL Industries Inc 56.8611 0.8557 1.53 265.37 K 15.09 M
GWO Great-West Lifeco Inc 22.0045 0.1642 0.75 637.19 K 14.02 M
CFP Canfor Corp 32.82 0.97 3.05 381.9 K 12.53 M
HBM Hudbay Minerals Inc 9.2725 0.176 1.93 1.34 M 12.39 M
WCP Whitecap Resources Inc 5.7604 0.1878 3.37 2.14 M 12.31 M
NFI Nfi Group Inc. 45.4652 0.7045 1.57 256.87 K 11.68 M
DOO Brp Inc 48.6189 0.8525 1.78 219.9 K 10.69 M
GOOS Canada Goose Holdings Inc 51.63 1.34 2.66 188.8 K 9.75 M
CEU Ces Energy Solutions Corp 4.6882 0.2643 5.97 2.03 M 9.5 M
CHP-UN Choice Properties Real Estate Investment Trust 7.523 0.1169 1.58 1.23 M 9.24 M
CIGI Colliers International Group Inc 96.2262 0.9738 1.02 94.92 K 9.13 M
AG First Majestic Silver Corp 9.0187 0.148 1.67 936.59 K 8.45 M
TFII Tfi International Inc 33.1051 0.3562 1.09 254.59 K 8.43 M
LUN Lundin Mining Corp 6.8261 0.104 1.55 1.16 M 7.95 M
PSK Prairiesky Royalty Ltd 10.267 0.1009 0.99 712.5 K 7.32 M
MFI Maple Leaf Foods 19.3934 0.1578 0.82 355.59 K 6.9 M
CGX Cineplex Inc 25.2188 0.2047 0.82 254.63 K 6.42 M
LAR Lithium Argentina Ag 3.4541 0.3543 11.43 1.76 M 6.08 M
TVE Tamarack Valley Energy Ltd 3.5834 0.0347 0.98 1.68 M 6.03 M
IFP Interfor Corp 24.5565 0.7701 3.24 235.5 K 5.78 M
BEI-UN Boardwalk Real Estate Investment Trust 38.7505 0.398 1.04 127.63 K 4.95 M
PAAS Pan American Silver Corp 19.6564 0.1756 0.9 248.04 K 4.88 M
BYD Boyd Group Services Inc 108.3164 2.2451 2.12 43.5 K 4.71 M
KEL Kelt Exploration Ltd 8.65 0.18 2.13 540.5 K 4.68 M
ATZ Aritzia Inc 13.78 0.79 6.08 324.7 K 4.47 M
IVN Ivanhoe Mines Ltd 3.35 0.10 3.08 1.31 M 4.38 M
RUS Russel Metals 19.7293 0.3472 1.79 202.3 K 3.99 M
BDT Bird Construction Inc 5.2618 0.0829 1.6 752.5 K 3.96 M
POU Paramount Resources Ltd 6.3255 0.1256 2.03 620.83 K 3.93 M
SRU-UN SmartCentres Real Estate Investment Trust 16.4883 0.121 0.74 231.48 K 3.82 M
BNE Bonterra Energy Corp 15.2766 0.2215 1.47 216.97 K 3.31 M
DXT Dexterra Group Inc 8.927 0.4429 5.22 284.74 K 2.54 M
FIH-U Fairfax India Holdings Corporation 17.31 0.11 0.64 141.4 K 2.45 M
WILD Wildbrain Ltd 3.5194 0.2187 6.63 694.9 K 2.45 M
EIF Exchange Income Corp 22.0216 0.4666 2.16 109.5 K 2.41 M
CSH-UN Chartwell Retirement Residences 9.8381 0.1154 1.19 232.35 K 2.29 M
EFX Enerflex Ltd 12.8701 0.0656 0.51 174 K 2.24 M
CHE-UN Chemtrade Logistics Income Fund 7.9481 0.1535 1.97 248.79 K 1.98 M
TOT Total Energy Services Inc 10.4415 0.0747 0.72 156.55 K 1.63 M
DR Medical Facilities Corp 9.334 0.2619 2.89 165.79 K 1.55 M
CJ Cardinal Energy Ltd 3.3466 0.0538 1.63 455.9 K 1.53 M
EXE Extendicare Inc 4.7324 0.0921 1.98 306.7 K 1.45 M
OBE Obsidian Energy Ltd 10.29 0.07 0.68 139.22 K 1.43 M
MTY Mty Food Group Inc 42.022 0.4478 1.08 32.9 K 1.38 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.7212 0.0887 0.61 85.2 K 1.25 M
SGY Surge Energy Inc 15.0816 0.4015 2.73 79.6 K 1.2 M
LIF Labrador Iron Ore Royalty Corp 9.5288 0.1265 1.35 125.8 K 1.2 M
WPK Winpak Ltd 38.479 0.3222 0.84 30.83 K 1.19 M
ROOT Roots Corp 12.96 0.27 2.13 86.6 K 1.12 M
MTL Mullen Group Ltd 9.8618 0.0933 0.96 107.8 K 1.06 M
EQX Equinox Gold Corp 5.1952 0.0999 1.96 190.98 K 992.18 K
RCH Richelieu Hardware Ltd 25.9703 0.3813 1.49 36.74 K 954.17 K
BPO-PA Brookfield Office Properties Inc Pref A 12.5805 0.086 0.69 74.2 K 933.47 K
FSZ Fiera Capital Corp 5.9775 0.0679 1.15 154.81 K 925.4 K
TD-PFA Toronto Dominion Bank Pref A 16.783 0.1064 0.64 47.44 K 796.22 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.5035 0.1461 1.29 56.9 K 654.55 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.1958 0.1146 0.95 50.08 K 610.81 K
ENB-PD Enbridge D Cum Redeemable Prf 11.2863 0.1031 0.92 51 K 575.6 K
EDR Endeavour Silver Corp 3.3092 0.0273 0.83 169.62 K 561.32 K
ERO Ero Copper Corp 8.14 0.36 4.63 60.5 K 492.47 K
HLF High Liner 7.7627 0.1974 2.61 57.4 K 445.58 K
AQN-PA Algonquin Power A Cum Rr Prf 14.3719 0.078 0.55 30.92 K 444.39 K
DBM Doman Building Materials Group Ltd. 3.7556 0.0204 0.55 116.31 K 436.8 K
AIM-PC Aimia Inc Pref C 5.5345 0.0347 0.63 70.6 K 390.74 K
ENB-PT Enbridge Srs R Cum Red Prf 12.2088 0.1433 1.19 30.5 K 372.37 K
RIC Richmont Mines 26.5417 0.8733 3.4 12.68 K 336.44 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.8735 0.3262 2.24 20.4 K 303.42 K
STC Sangoma Technologies Corp 7.49 0.91 13.83 40.21 K 301.2 K
LGO Largo Resources Ltd 19.20 0.20 1.05 15.2 K 291.84 K
TECK-A Teck Resources Limited 33.6589 0.6844 2.08 8.67 K 291.82 K
PPTA Perpetua Resources Corp 11.60 0.30 2.65 24.39 K 282.92 K
FTS-PM Fortis Inc Pref M 15.5197 0.0905 0.59 16.92 K 262.62 K
CXI Currency Exchange International Corp 30.96 0.36 1.18 8.2 K 253.87 K
ENB-PV Enbridge Inc Pref 1 13.6313 0.1068 0.79 15.68 K 213.67 K
ADN Acadian Timber Corp 11.6104 0.1215 1.06 18.4 K 213.65 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.4916 0.0867 0.56 13.41 K 207.71 K
EMA-PC Emera Srs C Cum Rr Prf 14.9661 0.2001 1.36 13.5 K 202.04 K
EMA-PF Emera Inc Pref F 15.4211 0.1346 0.88 13 K 200.47 K
NA-PS National Bank of Canada Pref S 15.5172 0.11 0.71 12.8 K 198.7 K
MAL Magellan Aero 14.0954 0.1867 1.34 13.27 K 187.06 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7454 0.1136 1.07 14.91 K 160.27 K
OLY Olympia Financial Group Inc 24.1307 1.3573 5.96 6.5 K 156.85 K
BCE-PK BCE Inc Pref AK 12.9817 0.1258 0.98 12 K 155.78 K
TSND Terrascend Corp 3.58 0.09 2.58 43.5 K 155.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 60.25 6.05 B 1.40 2.38 1.15 M 68.99 M
HMNY Helios and Matheson Analytics Inc 170.25 7.225 4.43 138.1 K 23.51 M
HOS Hornbeck Offshore Services, Inc 8.07 1.74 B 0.07 0.87 908.21 K 7.33 M
EMWPF Eros Media World Plc 240.00 1.9 K 2.00 0.84 9.04 K 2.17 M
AFIIQ Armstrong Flooring Inc 13.28 2.18 K 0.25 1.92 104.1 K 1.38 M
STTO SITO Mobile Ltd. 4.00 5.13 K 0.07 1.78 280.58 K 1.12 M
BYDDY BYD Company Limited 13.85 86.16 B 0.17 1.24 69.39 K 961.12 K
GTCH GBT Technologies Inc 15450.00 2.44 M 100.00 0.65 52 803.4 K
ZVOI Zovio Inc 5.93 137.92 K 0.27 4.77 127.65 K 756.98 K
TGHI Touchpoint Group Holdings Inc 17.2075 344.25 K 0.4572 2.73 39.42 K 678.27 K
CNNRF CannaRoyalty Corp 4.03 90.14 M 0.0978 2.49 141.64 K 570.8 K
TREVQ Trevali Mining Corporation 8.80 0.074 0.85 51.67 K 454.72 K
BRDCY Bridgestone Corporation 18.3226 32.14 B 0.0993 0.54 23.34 K 427.67 K
CLABF Core One Labs Inc 64.2623 1.8624 2.98 5.6 K 359.8 K
PSBXP PS Business Parks Inc. 17.519 0.1379 0.79 20.5 K 359.14 K
GAMI GAMCO Investors Inc 22.601 536.94 M 0.1545 0.69 15.3 K 345.8 K
AJYG AJ1G Inc 1740.00 6.47 M 182.40 11.71 192 334.08 K
NTPIF Nam Tai Property Inc. 12.15 268.43 M 0.10 0.83 22.17 K 269.32 K
IPIC iPic Entertainment Inc 8.00 714 0.73 10.04 12.98 K 103.82 K
CYRNQ CYRNQ 56.00 799 1.00 1.82 840 47.04 K
LUGDF Lundin Gold Inc 3.8296 16.83 B 0.0778 2.07 8.9 K 34.08 K
AFOM All For One Media Corp 171.24 324 14.27 9.09 181 30.99 K
EWLL eWellness Healthcare Corporation 3.95 0.20 5.33 1.91 K 7.54 K
TRLFF True Leaf Brands Inc 3.78 0.1602 4.43 1.76 K 6.64 K
ACRG American Clean Resources Group Inc. 7.00 98.71 M 0.50 7.69 852 5.96 K
AKRBF AKRBF 28.5186 21.13 B 0.7145 2.57 200 5.7 K
CSWYY China Shineway Pharmaceutical Group Ltd ADR 34.7691 665.51 M 0.513 1.5 30 1.04 K
PEHD Perigee Holdings Inc. 3.98 130 0.02 0.51 122 485.56
MSRM Mushrooms Inc. 35.00 804.51 K 0.50 1.45 8 280
ENDV Endonovo Therapeutics Inc 51.20 180.75 K 10.70 26.42 2 102.4
BANT Bantec Inc 34199.9961 5.35 K 4199.9883 14 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 34.00 2.20 6.92 128.96 K 4.38 M
CAMB Cambria Gold Mines Inc. 71.50 0.50 0.7 33.4 K 2.39 M
ELBM Electra Battery Materials Corp 13.86 0.18 1.32 21.54 K 298.53 K
JUGR Juggernaut Exploration Ltd 33.00 1.00 3.13 6.6 K 217.8 K
CMU Comet Industries Ltd 3.50 0.40 12.9 54.5 K 190.75 K
ENDR Enduro Metals Corporation 6.50 0.40 6.56 22.25 K 144.62 K
RET-A Reitmans (Canada) Limited 3.8257 0.1278 3.46 14.25 K 54.52 K
LTV Leonovus Inc 4.80 0.60 14.29 10.96 K 52.62 K
MTA Metalla Royalty & Streaming Ltd 3.1258 0.1158 3.85 16.17 K 50.55 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 9.3 K 49.1 K
MGMA Magma Silver Corp. 26.40 2.40 10 1.78 K 46.97 K
BLDS Badlands Resources Inc. 3.40 0.10 3.03 8.45 K 28.73 K
WGT Westgate Energy Inc. 3.20 0.20 6.67 6.47 K 20.71 K
KNOX Vault Strategic Mining Corp. 13.00 0.50 4 750 9.75 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 214 7 K
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 465 6.97 K
LITT Roadman Investments Corp 6.0667 0.4667 8.33 664 4.03 K
VRR VR Resources Ltd 3.50 0.10 2.94 1.05 K 3.67 K
RX BioSyent Inc 9.471 0.0562 0.6 300 2.84 K
REKO Reko International Group Inc 3.0063 0.0171 0.57 600 1.8 K
PAT Patriot One Technologies Inc 3.3333 0.1666 5.26 240 799.99
© 2026 - CastFwd Corp.