Gainers for 15 May 2018 from 00:00:00 until 23:59:59
Gainers for 15 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 19.071 | 30.56 B | 0.2202 | 1.17 | 365.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1649 | 4.58 B | 0.0672 | 0.74 | 10.58 K |
| PRK | Park National Corp | 83.649 | 3.34 B | 1.0213 | 1.24 | 32.5 K |
| NHC | National Healthcare Corp | 51.2509 | 3.29 B | 0.5748 | 1.13 | 24.1 K |
| TMP | Tompkinstrustco | 62.9593 | 1.32 B | 1.6544 | 2.7 | 73.8 K |
| BHB | Bar Harbor Bankshares | 22.2577 | 622.81 M | 0.3135 | 1.43 | 12.7 K |
| OBE | Obsidian Energy Ltd | 8.12 | 566.27 M | 0.14 | 1.75 | 186.01 K |
| CTGO | Contango Ore Inc | 26.00 | 511.42 M | 2.00 | 8.33 | 678 |
| CATX | Perspective Therapeutics Inc | 5.30 | 343.28 M | 0.20 | 3.92 | 124.46 K |
| REI | Ring Energy Inc | 15.83 | 286.85 M | 0.15 | 0.96 | 563.3 K |
| SENS | Senseonics Holdings | 65.40 | 280.85 M | 2.00 | 3.15 | 61.12 K |
| ELLO | Ellomay Capital Ltd | 8.03 | 252.92 M | 0.1599 | 2.03 | 1.35 K |
| ARMP | Armata Pharmaceuticals Inc | 16.52 | 156.39 M | 0.84 | 5.36 | 19.06 K |
| NINE | Nine Energy Service, Inc. | 35.64 | 152.47 M | 2.20 | 6.58 | 290.3 K |
| EPM | Evolution Petroleum Corp | 5.3269 | 130.03 M | 0.0289 | 0.55 | 146.7 K |
| TGEN | TGEN | 3.58 | 123.26 M | 0.10 | 2.87 | 66.28 K |
| IOR | Income Opportunity Realty Trust | 12.8999 | 74.82 M | 0.2246 | 1.77 | 1.2 K |
| DXR | Daxor Corp | 7.63 | 61.48 M | 0.0422 | 0.56 | 76.63 K |
| FSP | Franklin Street Properties | 5.1886 | 52.88 M | 0.0547 | 1.07 | 682.5 K |
| APT | Alpha Pro Tech | 3.50 | 51.7 M | 0.0317 | 0.91 | 38.75 K |
| OPTT | Ocean Power Tech Inc | 23.70 | 50.39 M | 0.90 | 3.95 | 420.23 K |
| ZDGE | Zedge Inc Cl B | 3.984 | 40.51 M | 0.0395 | 1 | 1.43 K |
| TOON | Kartoon Studios Inc | 28.30 | 35.33 M | 0.40 | 1.43 | 480 |
| COHN | Cohen & CO Inc | 5.3002 | 35.27 M | 0.1261 | 2.44 | 336 |
| INUV | Inuvo Inc | 7.40 | 17.34 M | 0.30 | 4.23 | 24.45 K |
| MXC | Mexco Energy Corp | 5.6373 | 17.1 M | 0.1813 | 3.32 | 21.3 K |
| REED | Reed's, Inc. | 795.00 | 12.81 M | 15.00 | 1.92 | 351 |
| CVR | Chicago Rivet & Machine Company | 25.6002 | 10.05 M | 0.2511 | 0.99 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 4050.00 | 6.96 M | 60.0029 | 1.5 | 5 |
| DSS | Document Security Systems | 680.3134 | 5.86 M | 10.3865 | 1.55 | 149 |
| OGEN | Oragenics Inc | 2286.00 | 2.64 M | 126.00 | 5.83 | 194 |
| SCPX | Scorpius Holdings Inc | 2366.0024 | 73.37 K | 336.0004 | 16.55 | 5.37 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | 1.05 | 6.73 | 11.49 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.75 | 0.188 | 0.91 | 717 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.50 | 0.1764 | 0.79 | 500 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7651 | 0.1366 | 1.42 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.66 | 136.48 M | 4.32 | 8.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 52.6753 | 1.1 T | 0.9851 | 1.91 | 43.31 M |
| AMD | Advanced Micro Devices | 12.45 | 909.7 B | 0.22 | 1.8 | 44.18 M |
| PANW | Palo Alto Networks Inc | 33.7066 | 265.62 B | 0.3566 | 1.07 | 5.85 M |
| STX | Seagate Technology | 42.3988 | 204.12 B | 0.5137 | 1.23 | 2.68 M |
| WDC | Western Digital Cp | 57.5991 | 200.81 B | 1.2911 | 2.29 | 7.81 M |
| PCAR | Paccar Inc | 31.2644 | 65.56 B | 0.1624 | 0.52 | 2.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.856 | 57.1 B | 0.312 | 1.09 | 2.36 M |
| ARGX | Argenx Se ADR | 93.43 | 54.85 B | 2.33 | 2.56 | 100.08 K |
| FAST | Fastenal Company | 10.7427 | 53.37 B | 0.1473 | 1.39 | 9.73 M |
| FANG | Diamondback Energy | 98.80 | 51.59 B | 3.2976 | 3.45 | 2.4 M |
| FITB | Fifth Third Bancorp | 25.3223 | 50.49 B | 0.2067 | 0.82 | 5.86 M |
| ADSK | Autodesk Inc | 136.16 | 44.01 B | 2.05 | 1.53 | 2.09 M |
| UAL | United Airlines Holdings Inc | 68.03 | 40.9 B | 1.39 | 2.09 | 3.26 M |
| NTRA | Natera Inc | 11.59 | 38.66 B | 0.12 | 1.05 | 214.18 K |
| PAYX | Paychex Inc | 50.9843 | 38.53 B | 0.587 | 1.16 | 2.92 M |
| STLD | Steel Dynamics Inc | 41.9322 | 32.94 B | 0.7546 | 1.83 | 2.73 M |
| FCNCA | First Citizens Bancs | 435.6328 | 24.25 B | 7.5893 | 1.77 | 26.9 K |
| OKTA | Okta Inc. | 48.52 | 24.09 B | 0.37 | 0.77 | 2.14 M |
| STRL | Sterling Constructio | 12.76 | 20.94 B | 0.09 | 0.71 | 165.54 K |
| ULTA | Ulta Beauty Inc | 250.39 | 20.17 B | 3.35 | 1.36 | 956.1 K |
| VTRS | Viatris Inc | 31.2037 | 18.95 B | 0.1945 | 0.63 | 3.33 M |
| NBIX | Neurocrine Bioscienc | 92.92 | 17.81 B | 1.91 | 2.1 | 767.75 K |
| PR | Permian Resources Corp | 17.2404 | 16.5 B | 0.1399 | 0.82 | 2.17 M |
| LAMR | Lamar Advertis A | 46.3511 | 15.75 B | 0.2885 | 0.63 | 850.1 K |
| GEN | Gen Digital Inc | 10.9983 | 15.61 B | 0.458 | 4.35 | 36.34 M |
| PNFP | Pinnacle Finl Ptnrs | 60.3233 | 15.18 B | 0.5496 | 0.92 | 387.26 K |
| NVMI | Nova Ltd | 28.71 | 15.14 B | 0.72 | 2.57 | 289.68 K |
| VNOM | Viper Energy LP | 18.9362 | 15.09 B | 0.3082 | 1.65 | 614.09 K |
| EXEL | Exelixis Inc | 21.01 | 14.2 B | 0.28 | 1.35 | 6.79 M |
| VIRT | Virtu Financial Cm A | 22.3938 | 14.16 B | 0.621 | 2.85 | 2.94 M |
| ZBRA | Zebra Technologies | 154.45 | 12.98 B | 0.80 | 0.52 | 378.97 K |
| UHAL | A M E R C O | 34.9746 | 12.8 B | 1.1784 | 3.49 | 1.17 M |
| HTHT | Huazhu Group Ltd ADR | 37.2655 | 12.64 B | 3.3066 | 9.74 | 8.81 M |
| VICR | Vicor Cp | 39.15 | 12.39 B | 0.65 | 1.69 | 152.52 K |
| RMBS | Rambus Inc | 13.19 | 12.12 B | 0.08 | 0.61 | 689.66 K |
| AXSM | Axsome Thera | 3.55 | 12.03 B | 0.05 | 1.43 | 88.1 K |
| AAL | American Airlines Group | 42.2754 | 11.21 B | 0.7145 | 1.72 | 6.91 M |
| HAS | Hasbro Inc | 65.9299 | 11.17 B | 0.4084 | 0.62 | 759.2 K |
| ABTC | American Bitcoin Corp | 19400.00 | 11.01 B | 180.00 | 0.94 | 178 |
| BPOP | Popular Inc | 37.168 | 11.01 B | 0.5968 | 1.63 | 536.2 K |
| UMBF | Ump Financial Corp | 69.1342 | 10.99 B | 1.0089 | 1.48 | 214.5 K |
| WTFC | Wintrust Financial Corp | 81.6421 | 10.89 B | 0.5176 | 0.64 | 504.45 K |
| QXO | Qxo Inc | 18.1859 | 10.87 B | 0.0937 | 0.52 | 125 |
| KRYS | Krystal Biotech Inc | 10.2215 | 10.78 B | 0.1215 | 1.2 | 15.5 K |
| ARWR | Arrowhead Pharma | 9.60 | 10.76 B | 0.18 | 1.91 | 1.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.9826 | 10.53 B | 0.6365 | 1.44 | 6.12 M |
| FIVE | Five Below Inc | 73.57 | 10.47 B | 1.28 | 1.77 | 1.09 M |
| ONB | Old National Bncp | 13.7354 | 10.13 B | 0.1167 | 0.86 | 672.5 K |
| CORT | Corcept Therapeutics | 17.61 | 9.86 B | 0.45 | 2.62 | 1.61 M |
| ENSG | The Ensign Group IN | 30.4416 | 9.85 B | 0.3838 | 1.28 | 206.64 K |
| SSB | South State Cp | 72.9411 | 9.74 B | 0.5366 | 0.74 | 84.7 K |
| AAOI | Applied Optoelect | 32.40 | 9.62 B | 0.21 | 0.65 | 433.97 K |
| DOCU | Docusign Inc | 45.46 | 9.39 B | 1.27 | 2.87 | 423 K |
| COLB | Columbia Banking Sys | 25.5148 | 9.28 B | 0.373 | 1.48 | 290.2 K |
| TTD | The Trade Desk | 8.022 | 9.18 B | 0.53 | 7.07 | 45.81 M |
| GGAL | Grupo Fin Galicia ADR | 34.4656 | 9.1 B | 0.5248 | 1.55 | 2.18 M |
| MTCH | Match Group Inc | 36.331 | 9.06 B | 1.1186 | 3.18 | 3.4 M |
| AGNCN | Agnc Investment Corp | 13.1476 | 8.72 B | 0.1333 | 1.02 | 52.9 K |
| SYRE | Spyre Therapeutics Inc | 266.00 | 8.49 B | 9.25 | 3.6 | 12.17 K |
| BOKF | Bok Financial Corp | 86.5956 | 8.43 B | 0.9513 | 1.11 | 175.76 K |
| MXL | Maxlinear Inc | 18.99 | 8.18 B | 0.33 | 1.77 | 1.27 M |
| RIOT | Riot Blockchain Inc | 7.83 | 7.93 B | 0.20 | 2.62 | 297.36 K |
| HQY | Healthequity | 71.28 | 7.91 B | 0.43 | 0.61 | 294.6 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.84 | 7.44 B | 1.26 | 4.41 | 99.06 K |
| BILI | Bilibili Inc ADR | 12.16 | 7.38 B | 0.09 | 0.75 | 1.53 M |
| PTCT | Ptc Therapeutics | 30.02 | 7.04 B | 0.57 | 1.94 | 1.16 M |
| GBCI | Glacier Bancorp Inc | 30.6879 | 6.7 B | 0.4546 | 1.5 | 438.8 K |
| XENE | Xenon Pharmaceuticals Inc | 6.65 | 6.66 B | 0.65 | 10.83 | 964.3 K |
| COGT | Cogent Biosciences Inc | 43.36 | 6.64 B | 1.12 | 2.65 | 20 K |
| CAMT | Camtek Ltd | 7.9592 | 6.62 B | 0.1736 | 2.23 | 103.7 K |
| CHRD | Chord Energy Corp | 7.2036 | 6.61 B | 0.0844 | 1.19 | 6.87 M |
| CROX | Crocs Inc | 15.70 | 6.6 B | 0.38 | 2.48 | 907.48 K |
| GDS | Gds Holdings Ltd ADR | 36.15 | 6.57 B | 0.36 | 1.01 | 1.72 M |
| MYRG | MYR Group Inc | 38.33 | 6.53 B | 0.36 | 0.95 | 59.2 K |
| RRR | Red Rock Resorts Inc | 26.0379 | 6.51 B | 0.1383 | 0.53 | 842.8 K |
| UBSI | United Bkshs Inc | 25.541 | 6.35 B | 0.3958 | 1.57 | 498.3 K |
| PCTY | Paylocity Hld Corp | 55.91 | 6.34 B | 1.13 | 2.06 | 355.96 K |
| LGND | Ligand Pharm | 115.6394 | 6.34 B | 2.5514 | 2.26 | 1.49 M |
| MORN | Morningstar Inc | 106.7435 | 6.28 B | 0.6335 | 0.6 | 59 K |
| APPF | Appfolio Inc | 57.05 | 6.21 B | 1.10 | 1.97 | 112.2 K |
| DSGX | Descartes Sys Group | 30.30 | 6.18 B | 0.20 | 0.66 | 92.09 K |
| CWST | Casella Waste Sys | 24.70 | 6.16 B | 0.13 | 0.53 | 165.32 K |
| HWC | Hancock Whitney Corp | 41.3375 | 6.12 B | 0.4377 | 1.07 | 588 K |
| ABCB | Ameris Bancorp | 49.5194 | 6.08 B | 0.4921 | 1 | 196 K |
| CHDN | Churchill Downs IN | 48.1298 | 5.96 B | 0.8245 | 1.74 | 1.26 M |
| ENPH | Enphase Energy Inc | 5.30 | 5.91 B | 0.12 | 2.32 | 1.58 M |
| NICE | Nice Ltd ADR | 102.27 | 5.84 B | 0.94 | 0.93 | 276.86 K |
| HOMB | Home Bancshares Inc | 18.9586 | 5.78 B | 0.2815 | 1.51 | 558.2 K |
| ACIW | Aci Worldwide Inc | 22.56 | 5.74 B | 0.13 | 0.58 | 1.06 M |
| OZK | Bank Ozk | 36.9406 | 5.53 B | 0.2966 | 0.81 | 542.19 K |
| QLYS | Qualys Inc | 76.40 | 5.38 B | 0.80 | 1.06 | 234.04 K |
| NXST | Nexstar Media Group Inc | 54.0747 | 5.32 B | 0.6035 | 1.13 | 402.03 K |
| CRSP | Crispr Therapeutics Ag | 57.75 | 5.25 B | 0.97 | 1.71 | 2.27 M |
| VRNS | Varonis Systems Inc | 24.2333 | 5.23 B | 0.40 | 1.68 | 733.77 K |
| GLNG | Golar Lng Ltd | 29.626 | 5.22 B | 0.3074 | 1.05 | 694.2 K |
| CIGI | Colliers Intl Grp IN | 74.1319 | 4.99 B | 1.6725 | 2.31 | 52.15 K |
| UFPI | Universal Forest Prd | 30.6415 | 4.79 B | 0.2555 | 0.84 | 341.6 K |
| IBOC | Intl Bancshares | 34.1559 | 4.69 B | 0.2419 | 0.71 | 239.13 K |
| CENX | Century Aluminum C | 16.65 | 4.42 B | 0.74 | 4.65 | 2.51 M |
| EXTR | Extreme Networks | 8.57 | 4.41 B | 0.44 | 5.41 | 3.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 72.65 | 227.94 B | 0.51 | 0.71 | 3.43 M |
| TJX | TJX Companies | 38.3664 | 167.19 B | 0.3003 | 0.79 | 5.34 M |
| COP | ConocoPhillips | 54.5022 | 132.84 B | 0.3888 | 0.72 | 5.96 M |
| COF | Capital One Financial Corp | 82.8176 | 125.4 B | 1.2774 | 1.57 | 3.08 M |
| BMY | Bristol-Myers Squibb Company | 38.9603 | 117.58 B | 0.2086 | 0.54 | 8.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7144 | 111.62 B | 0.056 | 1.2 | 25.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7339 | 106.6 B | 0.0838 | 0.97 | 10.74 M |
| BP | BP Plc ADR | 30.4753 | 100.94 B | 0.254 | 0.84 | 7.15 M |
| CMI | Cummins Inc | 119.142 | 93.27 B | 1.2773 | 1.08 | 1.5 M |
| EPD | Enterprise Products Partners LP | 15.7223 | 80.63 B | 0.1409 | 0.9 | 5.34 M |
| CNI | Canadian National Railway | 69.0278 | 75.46 B | 0.9404 | 1.38 | 1.62 M |
| EOG | Eog Resources | 90.5803 | 71.43 B | 1.1677 | 1.31 | 3.19 M |
| MSI | Motorola Solutions | 96.8615 | 70.2 B | 0.5382 | 0.56 | 1.15 M |
| GM | General Motors Company | 32.7072 | 70.19 B | 0.2745 | 0.85 | 6.51 M |
| SE | Sea Ltd ADR | 10.64 | 68.07 B | 0.19 | 1.82 | 611.19 K |
| NKE | Nike Inc | 65.9424 | 65.71 B | 0.6262 | 0.96 | 5.04 M |
| GWW | W.W. Grainger | 271.36 | 64.95 B | 4.6362 | 1.74 | 709.3 K |
| TFC | Truist Financial Corp | 39.1728 | 64.37 B | 0.3459 | 0.89 | 3.73 M |
| TGT | Target Corporation | 58.8521 | 61.38 B | 0.6443 | 1.11 | 5 M |
| MET | Metlife Inc | 36.4436 | 58.97 B | 0.3992 | 1.11 | 4.81 M |
| DAL | Delta Air Lines Inc | 48.4892 | 57.41 B | 0.2592 | 0.54 | 6.57 M |
| XYZ | Block, Inc | 54.65 | 46.01 B | 0.37 | 0.68 | 7.65 M |
| AIG | American International Group | 43.2485 | 41.98 B | 0.2519 | 0.59 | 4.85 M |
| LYV | Live Nation Entertainment | 43.90 | 41.84 B | 1.18 | 2.76 | 1.94 M |
| PRU | Prudential Financial Inc | 68.1723 | 40.07 B | 0.4543 | 0.67 | 2.99 M |
| HIG | Hartford Financial Services Group | 44.1956 | 38.04 B | 0.2263 | 0.51 | 1.48 M |
| CCL | Carnival Corp | 60.108 | 37.16 B | 0.332 | 0.56 | 3.75 M |
| MLM | Martin Marietta Materials | 204.8185 | 34.69 B | 3.4617 | 1.72 | 653.92 K |
| TWLO | Twilio | 53.13 | 32.56 B | 0.61 | 1.16 | 5.11 M |
| NTR | Nutrien Ltd | 38.9381 | 31.41 B | 0.9038 | 2.38 | 2.13 M |
| LVS | Las Vegas Sands | 66.548 | 30.94 B | 0.3332 | 0.5 | 2.35 M |
| IR | Ingersoll Rand Inc | 28.2366 | 30.86 B | 0.1428 | 0.51 | 1.19 M |
| EQT | Eqt Corp | 26.1694 | 30.55 B | 0.2805 | 1.08 | 2.98 M |
| EL | Estee Lauder Companies | 128.6101 | 29.91 B | 1.3842 | 1.09 | 2.36 M |
| CFG | Citizens Financial Group Inc/Ri | 30.5202 | 29.75 B | 0.2715 | 0.9 | 3.5 M |
| FICO | Fair Isaac and Company | 178.28 | 29.01 B | 1.86 | 1.05 | 180.98 K |
| CRS | Carpenter Technology Corp | 51.0264 | 28.75 B | 1.4529 | 2.93 | 376.7 K |
| FTI | Technipfmc Plc | 22.012 | 28.65 B | 0.1584 | 0.72 | 2.81 M |
| TS | Tenaris S.A. ADR | 29.1292 | 28.05 B | 0.1879 | 0.65 | 2.12 M |
| RF | Regions Financial Corp | 14.1304 | 26.47 B | 0.1384 | 0.99 | 13.36 M |
| P | Everpure, Inc. | 23.01 | 26.37 B | 0.15 | 0.66 | 5.24 M |
| KEY | Keycorp | 14.1644 | 25.15 B | 0.2145 | 1.54 | 7.87 M |
| SYF | Synchrony Financial | 28.0537 | 24.37 B | 0.2214 | 0.8 | 3.68 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9064 | 23.59 B | 0.0603 | 1.57 | 408.7 K |
| RL | Ralph Lauren Corp | 95.5912 | 23.5 B | 0.8405 | 0.89 | 814.9 K |
| USFD | US Foods Holding | 34.96 | 22.24 B | 0.89 | 2.61 | 3.16 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.6992 | 20.91 B | 0.9477 | 2.07 | 2.75 M |
| DKS | Dick's Sporting Goods Inc | 25.683 | 19.51 B | 0.2514 | 0.99 | 2.29 M |
| RS | Reliance Steel & Aluminum Company | 79.677 | 19.36 B | 0.6966 | 0.88 | 482.25 K |
| FLUT | Flutter Entertainment Plc | 99.3082 | 19.19 B | 7.4789 | 8.14 | 1.8 K |
| ZTO | Zto Express Cayman Inc ADR | 14.8595 | 18.17 B | 0.1116 | 0.76 | 2.62 M |
| CF | Cf Industries Holdings | 34.4601 | 17.96 B | 1.0485 | 3.14 | 3.74 M |
| PFGC | Performance Food Group Company | 34.90 | 17.81 B | 0.30 | 0.87 | 557.14 K |
| OVV | Ovintiv Inc | 54.4524 | 15.6 B | 0.6105 | 1.13 | 1.5 M |
| SGI | Somnigroup International Inc. | 11.9402 | 15.47 B | 0.1509 | 1.28 | 7.93 M |
| ALB | Albemarle Corp | 90.3543 | 14.87 B | 1.4071 | 1.58 | 1.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 65.7594 | 14.02 B | 0.9535 | 1.47 | 93.7 K |
| UNM | Unumprovident Corp | 28.5699 | 13.98 B | 0.1725 | 0.61 | 2.11 M |
| CNA | Cna Financial Corp | 34.3298 | 13.88 B | 0.4759 | 1.41 | 328.08 K |
| AIZ | Assurant Inc | 77.1783 | 13.82 B | 2.0991 | 2.8 | 838.7 K |
| RNR | Renaissancere Holdings Ltd | 120.0703 | 13.43 B | 0.7405 | 0.62 | 231.3 K |
| AEG | Aegon N.V. ADR | 4.2919 | 13.31 B | 0.0432 | 1.02 | 1.89 M |
| EVR | Evercore Partners Inc | 90.6621 | 12.95 B | 0.5041 | 0.56 | 177.3 K |
| DY | Dycom Industries | 112.14 | 12.78 B | 0.61 | 0.55 | 342.4 K |
| WBS | Webster Financial Corp | 49.1597 | 12.4 B | 0.4445 | 0.91 | 386.77 K |
| AIT | Applied Industrial Technologies | 62.8962 | 12.24 B | 0.6312 | 1.01 | 317.39 K |
| FHN | First Horizon Corp | 14.2784 | 12.22 B | 0.2231 | 1.59 | 3.32 M |
| BF-A | Brown-Forman Corporation | 47.5558 | 12.21 B | 0.5651 | 1.2 | 55.02 K |
| NYT | New York Times Company | 21.3953 | 12.13 B | 0.233 | 1.1 | 2.14 M |
| BF-B | Brown-Forman Corporation | 50.5335 | 12.01 B | 0.5667 | 1.13 | 1.2 M |
| W | Wayfair Inc | 84.59 | 11.78 B | 0.86 | 1.03 | 1.22 M |
| GDDY | Godaddy Inc | 69.15 | 11.77 B | 0.47 | 0.68 | 1.92 M |
| EMBJ | Embraer S.A. | 24.9552 | 11.75 B | 0.5471 | 2.24 | 1.06 M |
| SF | Stifel Financial Corp | 23.2354 | 11.54 B | 0.2443 | 1.06 | 1.09 M |
| GWRE | Guidewire Software Inc | 91.00 | 11.33 B | 0.50 | 0.55 | 585.4 K |
| MUSA | Murphy USA Inc | 67.2625 | 10.9 B | 0.5919 | 0.89 | 452.38 K |
| TIMB | Tim S.A. ADR | 12.6691 | 10.64 B | 0.113 | 0.9 | 1.23 M |
| HUBS | Hubspot Inc | 110.60 | 10.62 B | 0.60 | 0.55 | 742.1 K |
| GMED | Globus Medical Inc | 49.70 | 10.6 B | 0.61 | 1.24 | 635.01 K |
| DCI | Donaldson Company | 41.8438 | 10.34 B | 0.2296 | 0.55 | 205.53 K |
| SUZ | Suzano Papel E Celul ADR | 10.8024 | 9.96 B | 0.1424 | 1.34 | 28.88 K |
| GME | Gamestop Corp | 3.0229 | 9.73 B | 0.056 | 1.89 | 15.16 M |
| ESI | Element Solutions Inc | 10.2288 | 9.7 B | 0.065 | 0.64 | 1.94 M |
| WLK | Westlake Chemical Corp | 104.8437 | 9.67 B | 1.1542 | 1.11 | 1 M |
| TKR | Timken Company | 41.6296 | 9.54 B | 0.5574 | 1.36 | 588.5 K |
| PRI | Primerica Inc | 85.2698 | 9.5 B | 0.7646 | 0.9 | 222.8 K |
| ALSN | Allison Transmission Holdings | 37.746 | 9.47 B | 0.7235 | 1.95 | 1.73 M |
| HLI | Houlihan Lokey | 42.025 | 9.35 B | 0.714 | 1.73 | 366.24 K |
| MSGS | Madison Square Garden Sports Corp | 190.1213 | 9.19 B | 4.03 | 2.17 | 363.4 K |
| NCLH | Norwegian Cruise Ord | 51.71 | 9 B | 0.29 | 0.56 | 1.49 M |
| ALV | Autoliv Inc | 84.739 | 9 B | 1.2691 | 1.52 | 643.62 K |
| GKOS | Glaukos Corp | 33.50 | 8.97 B | 0.77 | 2.35 | 308.89 K |
| VOYA | VOYA Financial Inc | 47.4405 | 8.85 B | 0.5084 | 1.08 | 1.89 M |
| ACM | Aecom Technology Corp | 32.0032 | 8.77 B | 0.4216 | 1.33 | 1.11 M |
| TX | Ternium S.A. ADR | 23.9548 | 8.7 B | 0.4383 | 1.86 | 1.25 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 116.9249 | 8.56 B | 0.5964 | 0.51 | 61.5 K |
| AXS | Axis Capital Holdings | 46.2068 | 8.34 B | 1.0723 | 2.38 | 1.16 M |
| DDS | Dillard's | 55.14 | 8.18 B | 0.7008 | 1.29 | 527.8 K |
| EAT | Brinker International | 40.7971 | 7.95 B | 0.2977 | 0.74 | 1.78 M |
| EMN | Eastman Chemical Company | 81.2703 | 7.73 B | 0.5972 | 0.74 | 824.67 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 4.826 | 0.5222 | 12.13 | 11.28 M | |
| IPCO | International Petroleum Corp | 7.53 | 0.73 | 10.74 | 5.2 K | |
| LAR | Lithium Argentina Ag | 3.0998 | 0.2818 | 10 | 1.09 M | |
| TGO | Terago Inc | 5.75 | 0.46 | 8.7 | 101.3 K | |
| OLY | Olympia Financial Group Inc | 22.7734 | 1.6711 | 7.92 | 1.5 K | |
| BRAG | Bragg Gaming Group Inc | 12.20 | 0.70 | 6.09 | 356.91 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | 1.70 | 5.2 | 5.42 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | 0.7429 | 5 | 1.39 K | |
| TVA-B | TVA Group Inc | 3.61 | 0.17 | 4.94 | 1.25 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 41.2109 | 1.9264 | 4.9 | 1.05 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4145 | 0.1575 | 4.84 | 603.46 K | |
| BYD | Boyd Group Services Inc | 106.0713 | 4.8579 | 4.8 | 87.3 K | |
| PD | Precision Drilling Corp | 100.40 | 4.40 | 4.58 | 2.5 M | |
| AC | Air Canada | 24.65 | 1.04 | 4.4 | 1.52 M | |
| GOOS | Canada Goose Holdings Inc | 50.29 | 1.88 | 3.88 | 262.6 K | |
| PBH | Premium Brands Holdings Corp | 94.5979 | 3.5113 | 3.85 | 207.35 K | |
| BHC | Bausch Health Companies Inc | 27.65 | 1.02 | 3.83 | 2.03 M | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | 0.14 | 3.67 | 2.77 M | |
| PDV | Prime Dividend Corp Cl A | 6.3573 | 0.195 | 3.16 | 411 | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 2.44 K | |
| BYL | Baylin Technologies Inc | 3.40 | 0.10 | 3.03 | 14.3 K | |
| LNF | Leons Furniture | 12.7155 | 0.3693 | 2.99 | 7.07 K | |
| SGR-U | Slate Grocery REIT | 4.901 | 0.1414 | 2.97 | 2.17 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.0139 | 0.3677 | 2.91 | 1.7 K | |
| CIGI | Colliers International Group Inc | 95.2524 | 2.6364 | 2.85 | 100 K | |
| GFP | Greenfirst Forest Products Inc | 7.115 | 0.1949 | 2.82 | 2.46 K | |
| GDL | Goodfellow Inc | 3.6883 | 0.101 | 2.82 | 400 | |
| NTR | Nutrien Ltd | 49.6007 | 1.3426 | 2.78 | 1.17 M | |
| WRG | Western Energy Services Corp | 139.20 | 3.60 | 2.65 | 10.62 K | |
| TSU | Trisura Group Ltd | 6.40 | 0.1625 | 2.61 | 28.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.55 | 0.09 | 2.6 | 76.8 K | |
| LAS-A | Lassonde Industries Inc | 246.0243 | 6.1752 | 2.57 | 4.24 K | |
| CCA | Cogeco Communications Inc | 53.4444 | 1.3197 | 2.53 | 101.85 K | |
| KXS | Kinaxis Inc | 82.86 | 2.03 | 2.51 | 52.4 K | |
| BIR | Birchcliff Energy Ltd | 3.2321 | 0.0789 | 2.5 | 2.2 M | |
| DXT | Dexterra Group Inc | 8.4841 | 0.2044 | 2.47 | 48.34 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.9125 | 0.2115 | 2.43 | 233.22 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5419 | 0.5637 | 2.35 | 154.3 K | |
| TPX-A | Molson Coors Canada Inc | 73.7623 | 1.6312 | 2.26 | 131 | |
| TVE | Tamarack Valley Energy Ltd | 3.5487 | 0.0781 | 2.25 | 819.98 K | |
| GSY | Goeasy Ltd | 31.3593 | 0.6799 | 2.22 | 111.59 K | |
| IFP | Interfor Corp | 23.7864 | 0.4883 | 2.1 | 181.2 K | |
| CFP | Canfor Corp | 31.85 | 0.65 | 2.08 | 214.2 K | |
| DOO | Brp Inc | 47.7664 | 0.9555 | 2.04 | 206.7 K | |
| QBR-B | Quebecor Inc | 19.7923 | 0.3847 | 1.98 | 904 K | |
| YGR | Yangarra Resources Ltd | 6.28 | 0.12 | 1.95 | 338.4 K | |
| EQB | EQB Inc | 24.4927 | 0.4656 | 1.94 | 53.6 K | |
| PZA | Pizza Pizza Royalty Corp | 7.6419 | 0.143 | 1.91 | 24.5 K | |
| WFC | Wall Financial | 13.1583 | 0.2437 | 1.89 | 1 K | |
| ADW-A | Andrew Peller Limited | 13.1977 | 0.2443 | 1.89 | 16.79 K | |
| KPT | Kp Tissue Inc | 5.6785 | 0.1049 | 1.88 | 15.5 K | |
| QBR-A | Quebecor Inc | 19.731 | 0.3618 | 1.87 | 1.06 K | |
| CNR | Canadian National Railway Co. | 88.7954 | 1.6078 | 1.84 | 1.74 M | |
| NPI-PA | Northland Power Inc Pref A | 13.3362 | 0.2394 | 1.83 | 9.03 K | |
| TRZ | Transat At Inc | 8.49 | 0.15 | 1.8 | 36.35 K | |
| TOU | Tourmaline Oil Corp | 15.4991 | 0.2672 | 1.75 | 917.9 K | |
| CJR-B | Corus Entertainment Inc | 4.5625 | 0.0781 | 1.74 | 421.1 K | |
| GBT | Bmtc Group Inc | 12.9461 | 0.2202 | 1.73 | 9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0452 | 0.1687 | 1.71 | 5.95 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6693 | 0.1949 | 1.7 | 9.77 K | |
| BBD-A | Bombardier Inc | 106.25 | 1.75 | 1.67 | 300.1 K | |
| BBD-B | Bombardier Inc Series B | 106.50 | 1.75 | 1.67 | 257.7 K | |
| OVV | Ovintiv Inc | 70.1949 | 1.1427 | 1.65 | 726.59 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0888 | 0.1307 | 1.64 | 900 | |
| MFC-PL | Manulife Financial Corp Pref L | 15.4469 | 0.2444 | 1.61 | 51.35 K | |
| AFN | Ag Growth International Inc | 48.8351 | 0.7696 | 1.6 | 34.8 K | |
| WSP | WSP Global Inc | 60.1252 | 0.9445 | 1.6 | 470.22 K | |
| BU | Burcon Nutrascience Corp | 10.5873 | 0.1655 | 1.59 | 719 | |
| IAG | IA Financial Corp Inc | 40.8734 | 0.6216 | 1.54 | 138.3 K | |
| X | TMX Group Ltd | 13.4152 | 0.2016 | 1.53 | 1.23 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.8007 | 0.2147 | 1.47 | 1.36 K | |
| BOS | Airboss America J | 10.8061 | 0.1546 | 1.45 | 14.39 K | |
| TCL-A | Transcontinental Inc | 18.2255 | 0.2579 | 1.44 | 168.36 K | |
| EIF | Exchange Income Corp | 21.555 | 0.2877 | 1.35 | 67.7 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1359 | 0.1971 | 1.32 | 25.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6735 | 0.1901 | 1.31 | 1.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3608 | 0.1597 | 1.31 | 4.65 K | |
| FTS-PK | Fortis Inc Pref K | 14.0511 | 0.1805 | 1.3 | 3.02 K | |
| SIS | Savaria Corp | 13.2709 | 0.165 | 1.26 | 120.7 K | |
| TCL-B | Transcontinental Inc | 18.2138 | 0.2264 | 1.26 | 300 | |
| DSG | Descartes Sys | 39.01 | 0.47 | 1.22 | 126.01 K | |
| WJX | Wajax Corp | 16.1477 | 0.1899 | 1.19 | 22.09 K | |
| NOA | North American Construction Group Ltd | 7.6767 | 0.0891 | 1.17 | 6.4 K | |
| CXI | Currency Exchange International Corp | 30.60 | 0.35 | 1.16 | 600 | |
| NA-PS | National Bank of Canada Pref S | 15.4072 | 0.1748 | 1.15 | 4.78 K | |
| RIC | Richmont Mines | 25.6684 | 0.2887 | 1.14 | 6.42 K | |
| BCE-PF | BCE Inc Pref AF | 12.7871 | 0.1385 | 1.09 | 200 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1775 | 0.0665 | 1.09 | 26.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 624.9147 | 6.6971 | 1.08 | 55.75 K | |
| STC | Sangoma Technologies Corp | 6.58 | 0.07 | 1.08 | 24.4 K | |
| FTS-PG | Fortis Inc Pref G | 13.5846 | 0.1445 | 1.08 | 2.5 K | |
| SAP | Saputo Inc | 36.517 | 0.3867 | 1.07 | 430.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0655 | 0.1253 | 1.05 | 19.72 K | |
| EMA | Emera Incorporated | 27.1715 | 0.2807 | 1.04 | 688.18 K | |
| TA | Transalta Corp | 5.8968 | 0.0606 | 1.04 | 594.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3302 | 0.0833 | 1.01 | 167.43 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.1381 | 0.15 | 1 | 4.1 K | |
| XTD-PA | TDb Split Corp Pref A | 6.5431 | 0.0646 | 1 | 1.5 K | |
| FSV | Firstservice Corp | 86.5288 | 0.8263 | 0.96 | 49 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 25.40 | 0.2425 | 0.96 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNNRF | CannaRoyalty Corp | 3.9322 | 100.37 M | 0.0666 | 1.72 | 101.91 K |
| PWBK | Pacific West Bancorp | 13.55 | 34.13 M | 1.80 | 15.32 | 1 K |
| CBDL | CBD Life Sciences Inc | 3057.0032 | 1.19 M | 1108.5012 | 56.89 | 11 |
| SIRC | Solar Integrated Roofing Corporation | 65.985 | 1.1 M | 4.485 | 7.29 | 2.23 K |
| VSOLF | Three Sixty Solar Ltd | 6.00 | 460.71 K | 0.158 | 2.7 | 6.82 K |
| BBRW | BrewBilt Manufacturing Inc | 351351.3438 | 158.47 K | 27027.0313 | 8.33 | 0 |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | 3.00 | 33.33 | 145.3 K |
| WTRV | White River Energy Corp. | 4.8925 | 61.98 K | 0.1425 | 3 | 404 |
| BANT | Bantec Inc | 30000.0078 | 5.35 K | 2100.00 | 7.53 | 0 |
| STTO | SITO Mobile Ltd. | 3.93 | 5.13 K | 0.17 | 4.52 | 1.03 M |
| CGSI | CGS International Inc | 6.40 | 3.67 K | 1.20 | 23.08 | 1.5 K |
| EVKG | Ever-Glory International Group Inc. | 4.35 | 2.92 K | 0.19 | 4.57 | 14.5 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | 0.302 | 1.3 | 996 |
| AFOM | All For One Media Corp | 156.97 | 324 | 30.5378 | 24.15 | 136 |
| MMEX | MMEX Resources Corporation | 4700.00 | 900.00 | 23.68 | 54 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 3.84 | 1.44 | 60 | 2.74 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.70 | 12.28 | 1.69 K | |
| RAGE | Renegade Gold Inc. | 22.20 | 2.40 | 12.12 | 122 | |
| JUGR | Juggernaut Exploration Ltd | 32.00 | 3.00 | 10.34 | 7.13 K | |
| VRR | VR Resources Ltd | 3.40 | 0.25 | 7.94 | 618 | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 2.56 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.20 | 6.06 | 5.48 K | |
| AIS | A.I.S. Resources Limited | 4.30 | 0.20 | 4.88 | 23.34 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | 1.00 | 4.17 | 283 | |
| QST | Questor Technology Inc | 3.73 | 0.11 | 3.04 | 79.7 K | |
| TNX | TenX Protocols Inc. | 231.0006 | 6.375 | 2.84 | 0 | |
| WEX | Western Exploration Inc | 185.00 | 5.00 | 2.78 | 8 | |
| ELBM | Electra Battery Materials Corp | 13.68 | 0.36 | 2.7 | 20.92 K | |
| PERU | Chakana Copper Corp | 8.00 | 0.20 | 2.56 | 9.8 K | |
| MPH | Medicure Inc | 6.09 | 0.10 | 1.67 | 1.7 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.05 | 1.61 | 4.64 K | |
| AUMB | 1911 Gold Corporation | 3.16 | 0.03 | 0.96 | 685.2 K |