Gainers for 17 May 2018 from 00:00:00 until 23:59:59
Gainers for 17 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 19.5292 | 30.56 B | 0.1369 | 0.71 | 285.02 K |
| GSAT | Globalstar | 10.35 | 10.31 B | 0.30 | 2.99 | 141.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 4.58 B | 0.1026 | 1.13 | 1.06 K |
| SEB | Seaboard Corporation | 3986.5085 | 4.47 B | 62.9729 | 1.61 | 300 |
| LEU | Centrus Energy Corp | 3.86 | 3.37 B | 0.14 | 3.76 | 10 K |
| PRK | Park National Corp | 85.9059 | 3.34 B | 1.3763 | 1.63 | 34.7 K |
| NOG | Northern Oil and Gas | 19.4275 | 2.01 B | 0.8904 | 4.8 | 545.92 K |
| SRXH | Srx Health Solutions Inc | 4437.3335 | 1.88 B | 184.8892 | 4.35 | 8 |
| TMP | Tompkinstrustco | 64.8147 | 1.32 B | 1.3529 | 2.13 | 60.4 K |
| BHB | Bar Harbor Bankshares | 23.019 | 622.81 M | 0.4851 | 2.15 | 19 K |
| OBE | Obsidian Energy Ltd | 8.40 | 566.27 M | 0.21 | 2.56 | 501.7 K |
| RLGT | Radiant Logistics | 4.08 | 439.75 M | 0.33 | 8.8 | 346.8 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 343.28 M | 0.10 | 1.85 | 76.08 K |
| BKTI | Bk Technologies Inc | 15.296 | 319.27 M | 0.437 | 2.94 | 4.95 K |
| REI | Ring Energy Inc | 16.59 | 286.85 M | 0.30 | 1.84 | 692.3 K |
| FRD | Friedman Industries Inc | 5.6441 | 243.5 M | 0.0547 | 0.98 | 5.6 K |
| GENC | Gencor Industries IN | 15.80 | 227.19 M | 0.10 | 0.64 | 9.74 K |
| GTE | Gran Tierra Energy Inc | 34.10 | 221 M | 0.80 | 2.4 | 172.47 K |
| GORO | Gold Resource Corp | 5.0483 | 207.22 M | 0.1553 | 3.17 | 508.99 K |
| NEN | New England Realty Associates | 53.8588 | 202.11 M | 0.4405 | 0.82 | 300 |
| ESP | Espey Mfg. & Electronics | 22.0793 | 179.52 M | 0.4539 | 2.1 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 15.96 | 156.39 M | 0.70 | 4.59 | 12.15 K |
| NINE | Nine Energy Service, Inc. | 38.36 | 152.47 M | 2.64 | 7.39 | 317.45 K |
| PED | Pedevco Corp | 6.80 | 151.64 M | 0.38 | 5.92 | 9.08 K |
| EPM | Evolution Petroleum Corp | 5.4427 | 130.03 M | 0.0868 | 1.62 | 120.6 K |
| WYY | Widepoint Corp | 4.999 | 130.02 M | 0.175 | 3.63 | 10.94 K |
| TGEN | TGEN | 3.79 | 123.26 M | 0.18 | 4.99 | 52.94 K |
| COE | 51Talk Online Education Group | 45.00 | 101.04 M | 1.52 | 3.5 | 6.12 K |
| IOR | Income Opportunity Realty Trust | 12.7711 | 74.82 M | 0.0711 | 0.56 | 806 |
| OPHC | Optimumbank Hlds | 6.25 | 73.24 M | 1.49 | 31.3 | 1.05 M |
| CVU | CPI Aerostructures | 10.20 | 68.16 M | 0.30 | 3.03 | 15.5 K |
| WWR | Westwater Resources | 21.50 | 60.04 M | 0.485 | 2.31 | 9.49 K |
| APT | Alpha Pro Tech | 3.60 | 51.7 M | 0.25 | 7.46 | 141.52 K |
| UAVS | Ageagle Aerial Systems Inc | 2110.00 | 46.6 M | 120.00 | 6.03 | 341 |
| AREN | The Arena Group Holdings Inc | 32.34 | 42.75 M | 0.44 | 1.38 | 264 |
| AGIG | AGIG | 32.50 | 42.7 M | 1.25 | 4 | 4.13 K |
| ZDGE | Zedge Inc Cl B | 4.0527 | 40.51 M | 0.0394 | 0.98 | 4.11 K |
| COHN | Cohen & CO Inc | 5.683 | 35.27 M | 0.0819 | 1.46 | 317 |
| NNVC | Nanoviricides Inc | 11.00 | 34.7 M | 1.00 | 10 | 11.68 K |
| ACCS | Access Newswire Inc | 17.0569 | 27.61 M | 0.0997 | 0.59 | 195 |
| CCEL | Cryo-Cell Intl Inc | 6.0638 | 27.55 M | 0.0883 | 1.48 | 600 |
| CPHI | China Pharma Holdings | 27.15 | 23.13 M | 0.15 | 0.56 | 863 |
| MPU | Mega Matrix Corp | 3.1299 | 17.78 M | 0.0534 | 1.74 | 1.5 K |
| MXC | Mexco Energy Corp | 5.9522 | 17.1 M | 0.1017 | 1.74 | 38.9 K |
| CVR | Chicago Rivet & Machine Company | 25.7217 | 10.05 M | 0.2835 | 1.11 | 2.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 6.96 M | 60.00 | 1.53 | 5 |
| DSS | Document Security Systems | 711.4728 | 5.86 M | 36.3527 | 5.38 | 93 |
| TOPS | Top Ships Inc | 192000.00 | 4.18 M | 7200.00 | 3.9 | 5 |
| AUMN | Golden Minerals Company | 10.375 | 2.8 M | 0.25 | 2.47 | 4.44 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 1.95 | 11.21 | 56.37 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.319 | 0.719 | 3.49 | 3.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.1757 | 0.4757 | 2.41 | 1.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.48 | 0.48 | 2.09 | 10.84 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.45 | 0.95 | 1.88 | 200 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4391 | 0.2291 | 1.19 | 2.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.90 | 0.19 | 0.92 | 916 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.18 | 0.17 | 0.68 | 6.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8181 | 0.098 | 1.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1276 | 5.11 T | 0.042 | 0.69 | 519.78 M |
| LIN | Linde Plc | 141.2608 | 244.95 B | 0.7599 | 0.54 | 1.52 M |
| PEP | Pepsico Inc | 76.5327 | 187.79 B | 0.5706 | 0.75 | 6.53 M |
| SHOP | Shopify Inc | 14.61 | 159.01 B | 0.382 | 2.68 | 14.4 M |
| BKNG | Booking Holdings Inc | 82.032 | 138.23 B | 0.5702 | 0.7 | 7.59 M |
| CDNS | Cadence Design Systems, Inc. | 41.52 | 105.96 B | 0.49 | 1.19 | 2.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5017 | 104.13 B | 0.2958 | 1.01 | 986.1 K |
| MNST | Monster Beverage Cp | 24.285 | 95.25 B | 0.24 | 1 | 7.07 M |
| ORLY | O'Reilly Automotive | 18.1928 | 71.5 B | 0.1087 | 0.6 | 10.38 M |
| REGN | Regeneron Pharmaceuticals | 305.9332 | 69.67 B | 4.7579 | 1.58 | 1.23 M |
| MPWR | Monolithic Power Sys | 120.6759 | 66.46 B | 0.9278 | 0.77 | 189.9 K |
| PCAR | Paccar Inc | 31.6434 | 65.56 B | 0.187 | 0.59 | 1.84 M |
| ARGX | Argenx Se ADR | 94.49 | 54.85 B | 1.47 | 1.58 | 76.68 K |
| FANG | Diamondback Energy | 104.742 | 51.59 B | 3.1747 | 3.13 | 1.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9308 | 46.86 B | 0.2583 | 0.84 | 1.09 M |
| AXON | Axon Enterprise Inc | 57.12 | 45.6 B | 2.79 | 5.14 | 5.52 M |
| TTWO | Take-Two Interactive Software | 113.88 | 45.15 B | 0.81 | 0.72 | 6.11 M |
| PYPL | PayPal Holdings | 78.7689 | 40.86 B | 1.3627 | 1.76 | 8.33 M |
| NTRA | Natera Inc | 11.78 | 38.66 B | 0.09 | 0.77 | 119.05 K |
| HBAN | Huntington Bcshs | 10.7081 | 36.22 B | 0.1744 | 1.66 | 8.8 M |
| MSTR | Strategy | 12.948 | 33.6 B | 0.067 | 0.52 | 800.1 K |
| STLD | Steel Dynamics Inc | 43.5688 | 32.94 B | 0.3731 | 0.86 | 2.33 M |
| ONC | BeiGene, Ltd. | 189.11 | 30.99 B | 6.62 | 3.63 | 239.9 K |
| WTW | Weight Watchers International, Inc | 138.1658 | 27.36 B | 0.8068 | 0.59 | 332.1 K |
| LPLA | Lpl Financial Hld | 65.9566 | 25.36 B | 0.5931 | 0.91 | 1.13 M |
| INSM | Insmed Inc | 28.13 | 25.06 B | 0.24 | 0.86 | 472.1 K |
| FCNCA | First Citizens Bancs | 437.8415 | 24.25 B | 2.2282 | 0.51 | 18.7 K |
| WWD | Woodward Inc | 71.8662 | 24.21 B | 0.9517 | 1.34 | 190.63 K |
| FWONK | Liberty Media F1 Series K | 29.758 | 24.09 B | 0.6766 | 2.33 | 1.12 M |
| CHRW | C.H. Robinson Ww | 72.6792 | 22.81 B | 1.5107 | 2.12 | 1.73 M |
| ZS | Zscaler Inc | 27.39 | 22.52 B | 0.30 | 1.11 | 676.3 K |
| ENTG | Entegris Inc | 35.5096 | 22.14 B | 0.3372 | 0.96 | 629.61 K |
| FWONA | Liberty Media F1 Series A | 28.4333 | 22.1 B | 0.6555 | 2.36 | 474.39 K |
| ULTA | Ulta Beauty Inc | 257.60 | 20.17 B | 5.58 | 2.21 | 807.7 K |
| CTSH | Cognizant Tech Sol | 67.4412 | 20.14 B | 0.3471 | 0.52 | 3.61 M |
| VTRS | Viatris Inc | 32.4843 | 18.95 B | 0.7294 | 2.3 | 6.22 M |
| LSCC | Lattice Semicond | 5.68 | 18.83 B | 0.13 | 2.34 | 674.09 K |
| AKAM | Akamai Technologies | 76.09 | 18.35 B | 1.50 | 2.01 | 6.09 M |
| EWBC | East West Bancorp | 58.9135 | 18.02 B | 0.3226 | 0.55 | 1.13 M |
| GMAB | Genmab A/S ADR | 20.15 | 17.8 B | 0.18 | 0.9 | 6.9 K |
| AMKR | Amkor Technology | 8.2387 | 17.47 B | 0.0465 | 0.57 | 748.4 K |
| PR | Permian Resources Corp | 17.2579 | 16.5 B | 0.5421 | 3.24 | 4.56 M |
| PAA | Plains All American Pipeline LP | 13.4475 | 16.15 B | 0.2167 | 1.64 | 1.96 M |
| CG | The Carlyle Group | 16.6914 | 16.09 B | 0.336 | 2.05 | 366.99 K |
| SSNC | SS&C Technologies | 45.3223 | 16.04 B | 0.3203 | 0.71 | 1.69 M |
| TSCO | Tractor Supply Company | 12.8297 | 15.96 B | 0.1182 | 0.93 | 5.33 M |
| MEDP | Medpace Holdings Inc | 41.31 | 15.37 B | 0.28 | 0.68 | 176.72 K |
| JAZZ | Jazz Pharma Plc | 165.01 | 15.32 B | 3.77 | 2.34 | 603.6 K |
| PNFP | Pinnacle Finl Ptnrs | 61.2394 | 15.18 B | 0.5038 | 0.83 | 312.49 K |
| NVMI | Nova Ltd | 29.62 | 15.14 B | 0.29 | 0.99 | 231.2 K |
| VNOM | Viper Energy LP | 19.3701 | 15.09 B | 0.3773 | 1.99 | 1.27 M |
| NTNX | Nutanix Inc | 58.30 | 14.81 B | 0.95 | 1.66 | 1.81 M |
| EXEL | Exelixis Inc | 21.56 | 14.2 B | 1.15 | 5.63 | 5.22 M |
| LECO | Lincoln Elec Hld | 77.3307 | 13.75 B | 0.5312 | 0.69 | 271.7 K |
| ALGN | Align Technology | 292.72 | 12.85 B | 4.76 | 1.65 | 927.86 K |
| ICLR | Icon Plc | 123.26 | 12.84 B | 1.07 | 0.88 | 247 K |
| IESC | Ies Holdings | 17.55 | 12.46 B | 0.25 | 1.45 | 18.12 K |
| TXRH | Texas Roadhouse Inc | 55.4342 | 12.46 B | 0.5965 | 1.09 | 712.82 K |
| VICR | Vicor Cp | 39.80 | 12.39 B | 1.10 | 2.84 | 197.83 K |
| RMBS | Rambus Inc | 13.37 | 12.12 B | 0.10 | 0.75 | 540.37 K |
| COKE | Coca Cola Bot Cons | 12.2543 | 11.93 B | 0.3097 | 2.59 | 1.07 M |
| SMMT | Summit Therapeu ADR | 14.07 | 11.84 B | 0.12 | 0.86 | 37.5 K |
| APA | Apa Corp | 35.8433 | 11.82 B | 1.0995 | 3.16 | 4.36 M |
| SEIC | Sei Investments Company | 58.5105 | 11.48 B | 0.37 | 0.64 | 612.5 K |
| SAIA | Saia Inc | 76.10 | 11.19 B | 0.45 | 0.59 | 166.31 K |
| PODD | Insulet Corp | 87.55 | 11.17 B | 0.59 | 0.68 | 411.34 K |
| KRYS | Krystal Biotech Inc | 10.80 | 10.78 B | 0.14 | 1.31 | 39.57 K |
| VIAV | Viavi Solutions | 10.10 | 10.63 B | 0.10 | 1 | 1.16 M |
| FIVE | Five Below Inc | 75.53 | 10.47 B | 0.88 | 1.18 | 854.14 K |
| ZION | Zions Bancorp | 45.2183 | 10.39 B | 0.4188 | 0.93 | 1.62 M |
| ONB | Old National Bncp | 13.8911 | 10.13 B | 0.0779 | 0.56 | 675.5 K |
| CORT | Corcept Therapeutics | 17.98 | 9.86 B | 0.23 | 1.3 | 1.05 M |
| ENSG | The Ensign Group IN | 31.063 | 9.85 B | 0.3381 | 1.1 | 235.61 K |
| SSB | South State Cp | 73.5603 | 9.74 B | 0.3715 | 0.51 | 87.6 K |
| AAOI | Applied Optoelect | 33.74 | 9.62 B | 0.42 | 1.26 | 607.5 K |
| FCFS | First Cash Fin Svcs | 83.2708 | 9.58 B | 0.9903 | 1.2 | 324.87 K |
| AAON | Aaon Inc | 19.7194 | 9.35 B | 0.7939 | 4.19 | 422.97 K |
| COLB | Columbia Banking Sys | 26.0322 | 9.28 B | 0.2226 | 0.86 | 201.3 K |
| FORM | Formfactor Inc | 13.30 | 9.16 B | 0.10 | 0.76 | 480.24 K |
| BRKR | Bruker Corp | 29.6408 | 9.14 B | 0.4276 | 1.46 | 407.4 K |
| GGAL | Grupo Fin Galicia ADR | 35.8272 | 9.1 B | 0.8748 | 2.5 | 1.1 M |
| SWKS | Skyworks Solutions | 82.5508 | 9.08 B | 0.7203 | 0.88 | 1.74 M |
| MTCH | Match Group Inc | 37.3016 | 9.06 B | 0.6101 | 1.66 | 2.12 M |
| KTOS | Kratos Defns | 10.99 | 9.04 B | 0.06 | 0.55 | 1.23 M |
| TGTX | Tg Therapeuticscmn | 14.05 | 8.74 B | 0.10 | 0.72 | 704.7 K |
| TTEK | Tetra Tech Inc | 10.0393 | 8.04 B | 0.076 | 0.76 | 903.5 K |
| RIOT | Riot Blockchain Inc | 9.51 | 7.93 B | 1.01 | 11.88 | 1.87 M |
| HQY | Healthequity | 72.24 | 7.91 B | 0.55 | 0.77 | 388.26 K |
| KNSL | Kinsale Capital Group Inc | 52.1467 | 7.85 B | 1.285 | 2.53 | 62.4 K |
| RYTM | Rhythm Pharmaceuticals Inc | 31.88 | 7.44 B | 1.10 | 3.57 | 146.97 K |
| AVAV | Aerovironment Inc | 55.80 | 7.32 B | 2.98 | 5.64 | 1.87 M |
| PLXS | Plexus Cp | 59.47 | 7.15 B | 0.54 | 0.92 | 149.43 K |
| AVT | Avnet Inc | 32.2771 | 7.15 B | 0.206 | 0.64 | 563.8 K |
| LSTR | Landstar System | 95.2911 | 7.1 B | 0.4743 | 0.5 | 161.53 K |
| PTCT | Ptc Therapeutics | 31.54 | 7.04 B | 0.47 | 1.51 | 621 K |
| PPC | Pilgrim's Pride | 18.2389 | 6.72 B | 0.3219 | 1.8 | 1.23 M |
| XENE | Xenon Pharmaceuticals Inc | 6.45 | 6.66 B | 0.10 | 1.57 | 259.41 K |
| CHRD | Chord Energy Corp | 7.6983 | 6.61 B | 0.2714 | 3.65 | 8.9 M |
| CACC | Credit Acceptance | 353.64 | 6.55 B | 10.72 | 3.13 | 135.17 K |
| RRR | Red Rock Resorts Inc | 26.745 | 6.51 B | 0.3382 | 1.28 | 789.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.4076 | 1.06 T | 0.4314 | 0.59 | 2.81 M |
| UNH | Unitedhealth Group Inc | 214.4919 | 385.62 B | 1.0947 | 0.51 | 2.42 M |
| KO | Coca-Cola Company | 33.0315 | 359.21 B | 0.5857 | 1.81 | 14.86 M |
| CVX | Chevron Corp | 92.4735 | 351.32 B | 0.7286 | 0.79 | 5.24 M |
| PG | Procter & Gamble Company | 63.6145 | 342.4 B | 0.3699 | 0.58 | 8.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8229 | 244.14 B | 0.0442 | 0.92 | 1.33 M |
| AXP | American Express Company | 90.986 | 239.21 B | 0.5663 | 0.63 | 2.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.33 | 227.94 B | 0.91 | 1.26 | 3.27 M |
| SCHW | The Charles Schwab Corp | 53.0504 | 179.34 B | 0.3935 | 0.75 | 6.03 M |
| BA | Boeing Company | 331.226 | 175.22 B | 3.051 | 0.93 | 2.48 M |
| TTE | Totalenergies Se ADR | 36.7725 | 174.52 B | 0.4482 | 1.23 | 915.6 K |
| UNP | Union Pacific Corp | 119.5026 | 170.37 B | 0.9477 | 0.8 | 2.74 M |
| TJX | TJX Companies | 38.8483 | 167.19 B | 0.4864 | 1.27 | 9.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.213 | 163.53 B | 0.1092 | 1.79 | 6.07 M |
| SHOP | Shopify Inc | 14.61 | 160.28 B | 0.382 | 2.68 | 14.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.1295 | 153.98 B | 0.4366 | 0.52 | 1.86 M |
| BX | Blackstone Inc | 23.1165 | 150.45 B | 0.1177 | 0.51 | 2.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0066 | 142.59 B | 0.0382 | 0.77 | 1.08 M |
| COP | ConocoPhillips | 54.9454 | 132.84 B | 0.6299 | 1.16 | 5.59 M |
| COF | Capital One Financial Corp | 84.6464 | 125.4 B | 0.8663 | 1.03 | 2.22 M |
| SONY | Sony Group Corp ADR | 8.9972 | 122.8 B | 0.1806 | 2.05 | 5.73 M |
| PH | Parker-Hannifin Corp | 158.5208 | 121.2 B | 1.289 | 0.82 | 890 K |
| MO | Altria Group | 33.6458 | 120.18 B | 0.2556 | 0.77 | 11.74 M |
| ENB | Enbridge Inc | 19.9011 | 119.36 B | 0.1809 | 0.92 | 5.73 M |
| BMY | Bristol-Myers Squibb Company | 39.288 | 117.58 B | 0.3948 | 1.02 | 8.1 M |
| HWM | Howmet Aerospace Inc | 13.558 | 108.37 B | 0.1046 | 0.78 | 3.94 M |
| TT | Trane Technologies Plc | 61.9002 | 106.04 B | 1.0114 | 1.66 | 2.19 M |
| GSK | Glaxosmithkline Plc ADR | 28.2162 | 105.76 B | 0.1548 | 0.55 | 1.84 M |
| GD | General Dynamics Corp | 168.9723 | 101.43 B | 1.0552 | 0.63 | 1.21 M |
| BP | BP Plc ADR | 30.7358 | 100.94 B | 0.3126 | 1.03 | 7.21 M |
| MCK | Mckesson Corp | 141.9812 | 94.36 B | 0.7805 | 0.55 | 1.25 M |
| WMB | Williams Companies | 18.1394 | 91.75 B | 0.4144 | 2.34 | 24.27 M |
| KKR | KKR & Co. LP | 20.6808 | 90.39 B | 0.3552 | 1.75 | 3.11 M |
| FCX | Freeport-Mcmoran Inc | 15.2261 | 88.44 B | 0.127 | 0.84 | 18.22 M |
| CNQ | Canadian Natural Resources | 11.9416 | 87.2 B | 0.2548 | 2.18 | 11.22 M |
| EQNR | Equinor ASA ADR | 16.9815 | 84.46 B | 0.1365 | 0.81 | 1.01 M |
| VLO | Valero Energy Corp | 87.8517 | 83.35 B | 3.4639 | 4.1 | 5.89 M |
| MPC | Marathon Petroleum Corp | 63.2963 | 82.83 B | 3.1212 | 5.19 | 9.68 M |
| ACN | Accenture Plc | 136.0388 | 82.75 B | 0.7463 | 0.55 | 1.62 M |
| NGG | National Grid Transco Plc ADR | 35.9749 | 82.19 B | 1.0869 | 3.12 | 941.1 K |
| MMM | 3M Company | 127.6408 | 82.16 B | 0.9619 | 0.76 | 2.71 M |
| EMR | Emerson Electric Company | 60.8514 | 77.79 B | 0.8506 | 1.42 | 2.72 M |
| CI | Cigna Corp | 162.7034 | 77.63 B | 1.6006 | 0.99 | 1.59 M |
| ITW | Illinois Tool Works Inc | 119.9923 | 77.34 B | 1.2018 | 1.01 | 1.45 M |
| NOC | Northrop Grumman Corp | 284.8445 | 76.65 B | 2.9492 | 1.05 | 1.01 M |
| AON | AON Plc | 131.6268 | 76.23 B | 0.8872 | 0.68 | 742.8 K |
| PSX | Phillips 66 | 89.1095 | 75.52 B | 2.7127 | 3.14 | 3.57 M |
| CNI | Canadian National Railway | 71.7893 | 75.46 B | 0.6754 | 0.95 | 1.56 M |
| FDX | Fedex Corp | 216.1767 | 75.09 B | 1.1659 | 0.54 | 1.08 M |
| NSC | Norfolk Southern Corp | 129.8077 | 73.55 B | 1.3621 | 1.06 | 1.32 M |
| EOG | Eog Resources | 95.0404 | 71.43 B | 3.5033 | 3.83 | 5.72 M |
| SLB | Schlumberger N.V. | 59.1976 | 71.4 B | 1.0499 | 1.81 | 10.83 M |
| NWG | Natwest Group Plc ADR | 4.8534 | 70.68 B | 0.0542 | 1.13 | 614.13 K |
| GM | General Motors Company | 33.9114 | 70.19 B | 0.2391 | 0.71 | 9.57 M |
| CRH | CRH Plc ADR | 30.5149 | 69.97 B | 0.3712 | 1.23 | 1.22 M |
| SU | Suncor Energy Inc | 29.9003 | 69.96 B | 0.2671 | 0.9 | 3.57 M |
| URI | United Rentals | 164.994 | 68.63 B | 0.8522 | 0.52 | 842.1 K |
| ET | Energy Transfer LP | 8.6354 | 67.65 B | 0.1173 | 1.38 | 4.76 M |
| BSX | Boston Scientific Corp | 30.32 | 66.54 B | 0.35 | 1.17 | 7.3 M |
| FIX | Comfort Systems USA | 44.0471 | 61.79 B | 0.3821 | 0.88 | 118.01 K |
| TGT | Target Corporation | 61.0667 | 61.38 B | 0.4832 | 0.8 | 5.48 M |
| MET | Metlife Inc | 36.9809 | 58.97 B | 0.2226 | 0.61 | 4.08 M |
| MPLX | Mplx LP | 16.6634 | 57.79 B | 0.2978 | 1.82 | 1.82 M |
| RELX | Relx Plc ADR | 18.3122 | 56.97 B | 0.2257 | 1.25 | 959.1 K |
| F | Ford Motor Company | 7.6819 | 55.79 B | 0.0402 | 0.53 | 20.74 M |
| AME | Amtek Inc | 71.3861 | 53.63 B | 0.3886 | 0.55 | 1.26 M |
| OXY | Occidental Petroleum Corp | 71.0575 | 52.61 B | 1.5669 | 2.25 | 4.94 M |
| NUE | Nucor Corp | 55.5422 | 51.78 B | 0.6588 | 1.2 | 2.82 M |
| WPM | Wheaton Precious Metals | 19.4996 | 49.98 B | 0.1174 | 0.61 | 1.3 M |
| CVE | Cenovus Energy Inc | 9.4507 | 49.23 B | 0.27 | 2.94 | 5.74 M |
| DVN | Devon Energy Corp | 29.9964 | 48.71 B | 0.6798 | 2.32 | 6.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.6627 | 46.65 B | 0.8765 | 1.54 | 779 |
| AMP | Ameriprise Financial Services | 121.7127 | 45.56 B | 1.3251 | 1.1 | 1.38 M |
| IX | Orix Corp ADR | 9.2647 | 44.2 B | 0.0589 | 0.64 | 98 K |
| DHI | D.R. Horton | 38.0054 | 42.98 B | 0.3856 | 1.02 | 4.03 M |
| AIG | American International Group | 44.516 | 41.98 B | 0.8775 | 2.01 | 8.54 M |
| LYV | Live Nation Entertainment | 44.43 | 41.84 B | 0.60 | 1.37 | 1.39 M |
| ARES | Ares Management LP | 16.4684 | 40.18 B | 0.1491 | 0.91 | 208.5 K |
| SYY | Sysco Corp | 51.8738 | 40.09 B | 0.4142 | 0.8 | 1.91 M |
| PRU | Prudential Financial Inc | 69.5758 | 40.07 B | 0.9764 | 1.42 | 2.3 M |
| WDS | Woodside Energy Group Ltd | 20.1759 | 39.76 B | 0.1675 | 0.84 | 4.65 K |
| ADM | Archer Daniels Midland | 35.7282 | 38.75 B | 0.3102 | 0.88 | 3.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.12 | 38.37 B | 0.24 | 1.15 | 13.75 M |
| HIG | Hartford Financial Services Group | 44.6482 | 38.04 B | 0.3436 | 0.78 | 1.85 M |
| A | Agilent Technologies | 59.8903 | 37.93 B | 1.554 | 2.66 | 5.21 M |
| KR | Kroger Company | 17.9664 | 37.11 B | 0.2556 | 1.44 | 16.02 M |
| TKO | Tko Group Holdings Inc Cl A | 46.4721 | 35.24 B | 6.2073 | 15.42 | 10.09 M |
| EME | Emcor Group | 74.7574 | 34.81 B | 0.7864 | 1.06 | 816.4 K |
| UI | Ubiquiti Networks | 75.3583 | 33.35 B | 0.4187 | 0.56 | 253.36 K |
| CNC | Centene Corp | 57.285 | 33.26 B | 0.755 | 1.34 | 2.5 M |
| RJF | Raymond James Financial | 58.1931 | 32.76 B | 1.3271 | 2.33 | 2.09 M |
| BAP | Credicorp Ltd | 176.5595 | 31.84 B | 1.3444 | 0.77 | 231 K |
| IR | Ingersoll Rand Inc | 28.7991 | 30.86 B | 0.4618 | 1.63 | 1.63 M |
| EQT | Eqt Corp | 27.0158 | 30.55 B | 0.1953 | 0.73 | 2.43 M |
| BIP | Brookfield Infrastructure Partners LP | 15.994 | 29.7 B | 0.1037 | 0.65 | 834.96 K |
| HAL | Halliburton Company | 46.2626 | 28.73 B | 1.1912 | 2.64 | 10.19 M |
| FTI | Technipfmc Plc | 23.3752 | 28.65 B | 0.5301 | 2.32 | 3.84 M |
| TS | Tenaris S.A. ADR | 30.3241 | 28.05 B | 0.6463 | 2.18 | 2.97 M |
| TPL | Texas Pacific Land Trust | 67.3946 | 27.44 B | 3.7531 | 5.9 | 375.3 K |
| PHG | Koninklijke Philips Electronics ADR | 35.7389 | 26.63 B | 0.3011 | 0.85 | 1.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 8.65 | 0.87 | 11.18 | 15.1 K | |
| ATS | Ats Corp | 19.25 | 1.92 | 11.08 | 767.2 K | |
| VET | Vermilion Energy Inc | 33.0793 | 1.8845 | 6.04 | 1.82 M | |
| VNP | 5N Plus Inc | 3.55 | 0.20 | 5.97 | 68.6 K | |
| BIR | Birchcliff Energy Ltd | 3.4184 | 0.1792 | 5.53 | 1.59 M | |
| ERO | Ero Copper Corp | 8.59 | 0.45 | 5.53 | 629 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3339 | 0.3758 | 4.72 | 4.45 K | |
| EFX | Enerflex Ltd | 13.4555 | 0.5854 | 4.55 | 483.2 K | |
| ACX | Act Energy Technologies Ltd | 9.66 | 0.42 | 4.55 | 54.71 K | |
| ELD | Eldorado Gold | 6.3395 | 0.2496 | 4.1 | 1.03 M | |
| CEU | Ces Energy Solutions Corp | 4.8672 | 0.179 | 3.82 | 2.42 M | |
| DXT | Dexterra Group Inc | 9.2678 | 0.3408 | 3.82 | 73.88 K | |
| ARX | Arc Resources Ltd | 10.2861 | 0.3748 | 3.78 | 1.81 M | |
| WCP | Whitecap Resources Inc | 5.9724 | 0.212 | 3.68 | 2.77 M | |
| EFN | Element Fleet Management Corp | 5.0281 | 0.1768 | 3.64 | 2.78 M | |
| WRG | Western Energy Services Corp | 139.20 | 4.80 | 3.57 | 926 | |
| WEED | Canopy Growth Corp | 331.40 | 11.30 | 3.53 | 527.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8633 | 0.3345 | 3.51 | 105.87 K | |
| SGY | Surge Energy Inc | 15.5977 | 0.5161 | 3.42 | 114.29 K | |
| OBE | Obsidian Energy Ltd | 10.64 | 0.35 | 3.4 | 1.02 M | |
| SES | Secure Energy Services Inc | 6.4476 | 0.2075 | 3.33 | 726.01 K | |
| WPRT | Westport Fuel Systems Inc | 34.90 | 1.10 | 3.25 | 5.11 K | |
| CKI | Clarke Inc | 11.95 | 0.37 | 3.2 | 63.2 K | |
| ORIO | ORIO | 9.551 | 0.2939 | 3.17 | 667 | |
| PSK | Prairiesky Royalty Ltd | 10.5886 | 0.3216 | 3.13 | 607.5 K | |
| POU | Paramount Resources Ltd | 6.5222 | 0.1967 | 3.11 | 570.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.6335 | 12.8846 | 3.08 | 424 | |
| PD | Precision Drilling Corp | 103.20 | 3.00 | 2.99 | 2.81 M | |
| TCW | Trican Well | 3.032 | 0.0876 | 2.98 | 2.32 M | |
| CVE | Cenovus Energy Inc | 12.0762 | 0.3374 | 2.87 | 7.84 M | |
| STC | Sangoma Technologies Corp | 7.70 | 0.21 | 2.8 | 199.04 K | |
| CRWN | Crown Capital Partners Inc | 8.678 | 0.2362 | 2.8 | 5.2 K | |
| SHOP | Shopify Inc | 18.682 | 0.495 | 2.72 | 2.23 M | |
| REAL | Real Matters Inc | 5.70 | 0.15 | 2.7 | 65.69 K | |
| Y | Yellow Pages Ltd | 5.4836 | 0.1439 | 2.69 | 271.9 K | |
| NOA | North American Construction Group Ltd | 7.8548 | 0.2049 | 2.68 | 17.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.2128 | 0.1598 | 2.64 | 590.15 K | |
| XAU | Goldmoney Inc | 17.2445 | 0.4397 | 2.62 | 9.87 K | |
| GTE | Gran Tierra Energy Inc | 43.70 | 1.10 | 2.58 | 134.24 K | |
| CSCI | Cosciens Biopharma Inc | 240.00 | 6.00 | 2.56 | 54 | |
| BTE | Baytex Energy Corp | 5.6434 | 0.1406 | 2.56 | 7.12 M | |
| RCI-A | Rogers Communications Inc | 48.6325 | 1.1862 | 2.5 | 140 | |
| MTL | Mullen Group Ltd | 10.1019 | 0.2401 | 2.43 | 50.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.9405 | 0.3715 | 2.39 | 8.06 M | |
| TOU | Tourmaline Oil Corp | 16.1672 | 0.3754 | 2.38 | 764 K | |
| NFI | Nfi Group Inc. | 46.5388 | 1.0736 | 2.36 | 371.73 K | |
| MUX | Mcewen Mining Inc | 9.0879 | 0.2005 | 2.26 | 6.04 K | |
| CJR-B | Corus Entertainment Inc | 4.5199 | 0.0995 | 2.25 | 384 K | |
| RCH | Richelieu Hardware Ltd | 26.524 | 0.5537 | 2.13 | 73.97 K | |
| AKT-A | AKITA Drilling Ltd | 6.4915 | 0.1343 | 2.11 | 5.8 K | |
| ATZ | Aritzia Inc | 14.07 | 0.29 | 2.1 | 93 K | |
| OVV | Ovintiv Inc | 71.6233 | 1.4692 | 2.09 | 917.47 K | |
| FRU | Freehold Royalties Ltd | 7.8772 | 0.1593 | 2.06 | 239.54 K | |
| GDL | Goodfellow Inc | 3.754 | 0.0758 | 2.06 | 700 | |
| TSND | Terrascend Corp | 3.65 | 0.07 | 1.96 | 46.2 K | |
| CXI | Currency Exchange International Corp | 31.55 | 0.59 | 1.91 | 700 | |
| DOO | Brp Inc | 49.537 | 0.9181 | 1.89 | 161.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1671 | 0.1235 | 1.75 | 100 | |
| TOT | Total Energy Services Inc | 10.6239 | 0.1824 | 1.75 | 10.23 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7098 | 0.1625 | 1.7 | 0 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3272 | 0.0998 | 1.6 | 51.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.075 | 1.54 | 933 | |
| HUT | Hut 8 Corp | 19.90 | 0.30 | 1.53 | 14.38 K | |
| DII-B | Dorel Industries Inc | 8.8643 | 0.1322 | 1.51 | 108.98 K | |
| RSI | Rogers Sugar Inc | 3.224 | 0.0479 | 1.51 | 198.93 K | |
| LUN | Lundin Mining Corp | 6.9221 | 0.096 | 1.41 | 3.08 M | |
| GOOS | Canada Goose Holdings Inc | 52.32 | 0.69 | 1.34 | 221 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.4123 | 0.281 | 1.33 | 27.96 K | |
| PIF | Polaris Infrastructure Inc | 9.7743 | 0.1264 | 1.31 | 9.9 K | |
| BCE-PR | BCE Inc Pref R | 13.5623 | 0.1752 | 1.31 | 700 | |
| DRM | Dream Unlimited Corp | 16.5536 | 0.2128 | 1.3 | 65.2 K | |
| ISC | Information Services Corp | 13.0576 | 0.1675 | 1.3 | 10 K | |
| KEL | Kelt Exploration Ltd | 8.76 | 0.11 | 1.27 | 630.7 K | |
| AAV | Advantage Oil & Gas Ltd | 4.01 | 0.05 | 1.26 | 902.56 K | |
| CHR | Chorus Aviation Inc | 46.9012 | 0.5454 | 1.18 | 195.24 K | |
| SU | Suncor Energy Inc | 38.297 | 0.4404 | 1.16 | 3.38 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | 0.04 | 1.16 | 17.8 K | |
| CCA | Cogeco Communications Inc | 51.8039 | 0.5906 | 1.15 | 79.78 K | |
| PIC-A | Premium Income Corporation | 3.345 | 0.0379 | 1.15 | 10.48 K | |
| BLN | Blackline Safety Corp | 5.42 | 0.06 | 1.12 | 3 K | |
| TPX-A | Molson Coors Canada Inc | 74.5819 | 0.8196 | 1.11 | 145 | |
| GSY | Goeasy Ltd | 31.8126 | 0.3475 | 1.1 | 37.09 K | |
| TSU | Trisura Group Ltd | 6.445 | 0.07 | 1.1 | 32.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0366 | 0.1631 | 1.1 | 8.8 K | |
| GBT | Bmtc Group Inc | 13.0358 | 0.1386 | 1.07 | 7.22 K | |
| CVVY | Pieridae Energy Limited | 4.82 | 0.05 | 1.05 | 3.3 K | |
| CNR | Canadian National Railway Co. | 91.8827 | 0.9322 | 1.02 | 1.99 M | |
| MX | Methanex Corp | 77.6613 | 0.7697 | 1 | 357.88 K | |
| TVK | Terravest Capital Inc | 8.6642 | 0.0858 | 1 | 1 K | |
| BCE-PM | BCE Inc Pref M | 14.1113 | 0.1393 | 1 | 800 | |
| FIH-U | Fairfax India Holdings Corporation | 17.48 | 0.17 | 0.98 | 20.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.528 | 0.1307 | 0.98 | 800 | |
| WPK | Winpak Ltd | 38.8521 | 0.3731 | 0.97 | 20.97 K | |
| H | Hydro One Ltd | 14.4589 | 0.1362 | 0.95 | 989.2 K | |
| ENB | Enbridge Inc | 25.1225 | 0.2322 | 0.93 | 4.74 M | |
| BNE | Bonterra Energy Corp | 15.415 | 0.1384 | 0.91 | 142.17 K | |
| FTS-PI | Fortis Inc Pref I | 11.3787 | 0.1018 | 0.9 | 0 | |
| UNC | United Corp Ltd | 6.6165 | 0.0584 | 0.89 | 100 | |
| FSZ | Fiera Capital Corp | 6.0307 | 0.0532 | 0.89 | 131.6 K | |
| DR | Medical Facilities Corp | 9.4167 | 0.0827 | 0.89 | 207.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.9028 | 91.75 B | 0.1096 | 1.41 | 2.6 K |
| MBGAF | Mercedes-Benz Group AG | 66.1146 | 48.21 B | 0.7464 | 1.14 | 17.2 K |
| GAMI | GAMCO Investors Inc | 23.0647 | 538.4 M | 0.4637 | 2.05 | 10.7 K |
| CNNRF | CannaRoyalty Corp | 4.12 | 100.37 M | 0.09 | 2.23 | 65.84 K |
| AJYG | AJ1G Inc | 1836.00 | 2.23 M | 96.00 | 5.52 | 182 |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | 1.1 M | 8.85 | 14.71 | 1.5 K |
| SEII | Sharing Economy International Inc | 213.055 | 855.22 K | 8.055 | 3.93 | 3.15 K |
| ZRFY | Zerify Inc | 7.05 | 497.56 K | 0.20 | 2.92 | 5.39 K |
| DSGT | DSG Global Inc | 12.00 | 98.89 K | 1.60 | 15.38 | 10.94 M |
| TMGI | The Marquie Group Inc | 333333.3438 | 6.95 K | 166666.6719 | 100 | 0 |
| CHALF | Chalice Brands Ltd | 4.485 | 6.66 K | 0.299 | 7.14 | 74.17 K |
| CGIP | Celadon Group Inc | 3.164 | 5.66 K | 0.264 | 9.1 | 73.53 K |
| TRLFF | True Leaf Brands Inc | 3.834 | 3.51 K | 0.054 | 1.43 | 3.56 K |
| ZVOI | Zovio Inc | 6.00 | 3.42 K | 0.07 | 1.18 | 113.3 K |
| EMWPF | Eros Media World Plc | 249.00 | 1.9 K | 9.00 | 3.75 | 13.18 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 3.00 | 5.36 | 1.14 K |
| IPIC | iPic Entertainment Inc | 9.003 | 714 | 1.003 | 12.54 | 147.41 K |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 0.80 | 3.45 | 454 |
| AFOM | All For One Media Corp | 238.0236 | 324 | 66.7836 | 39 | 360 |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.02 | 0.5 | 508 |
| FLSS | Forbes Energy Services Ltd | 10.00 | 0.95 | 10.5 | 1.65 K | |
| ESTRF | Estre Ambiental Inc | 12.94 | 0.64 | 5.2 | 6.05 K | |
| BLKCF | Global Gaming Technologies Corp | 3.60 | 0.10 | 2.86 | 62.05 K | |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.05 | 1.27 | 4.14 K | |
| HMLPF | HMLPF | 25.4498 | 0.1798 | 0.71 | 15.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 160 | |
| GIP | Green Impact Partners Inc | 17.50 | 2.50 | 16.67 | 28 | |
| ID | Identillect Technologies Corp | 3.75 | 0.45 | 13.64 | 10.82 K | |
| LITT | Roadman Investments Corp | 6.7667 | 0.70 | 11.54 | 3.73 K | |
| VRR | VR Resources Ltd | 3.80 | 0.30 | 8.57 | 27.21 K | |
| URZ | Urz Energy Corp | 6.75 | 0.50 | 8 | 280 | |
| PGP | Power Group Projects Corp | 14.50 | 1.00 | 7.41 | 11.08 K | |
| WGT | Westgate Energy Inc. | 3.40 | 0.20 | 6.25 | 11.87 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 148 | |
| PERU | Chakana Copper Corp | 7.70 | 0.30 | 4.05 | 6.75 K | |
| STUD | Stallion Gold Corp | 3.90 | 0.15 | 4 | 333 | |
| LUCA | Luca Mining Corp. | 6.64 | 0.24 | 3.75 | 3 K | |
| XRTX | XORTX Therapeutics Inc | 153.2068 | 5.283 | 3.57 | 17 | |
| LA | Los Andes Copper Ltd | 3.05 | 0.10 | 3.39 | 195.5 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.10 | 3.03 | 850 | |
| NVX | NV Gold Corporation | 3.70 | 0.10 | 2.78 | 6.62 K | |
| GGI | Garibaldi Resources Corp | 3.27 | 0.08 | 2.51 | 176.1 K | |
| CDB | Cordoba Minerals Corp | 3.825 | 0.085 | 2.27 | 5.79 K | |
| ITR | Integra Resources Corp | 5.875 | 0.125 | 2.17 | 320 | |
| NPR | North Peak Resources Ltd | 12.46 | 0.20 | 1.63 | 12.8 K | |
| CMU | Comet Industries Ltd | 3.55 | 0.05 | 1.43 | 25 K | |
| AUMB | 1911 Gold Corporation | 3.17 | 0.04 | 1.28 | 672.84 K | |
| MPH | Medicure Inc | 6.09 | 0.04 | 0.66 | 2.38 K | |
| QST | Questor Technology Inc | 3.72 | 0.02 | 0.54 | 47.6 K |