Gainers for 18 May 2018 from 00:00:00 until 23:59:59
Gainers for 18 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.9778 | 54.2 B | 0.6212 | 1.05 | 2.6 M |
| EQX | Equinox Gold Corp | 4.1132 | 7.7 B | 0.1119 | 2.8 | 19.93 K |
| SEB | Seaboard Corporation | 4031.2859 | 4.47 B | 44.7773 | 1.12 | 200 |
| SRXH | Srx Health Solutions Inc | 4529.7778 | 1.88 B | 92.4443 | 2.08 | 5 |
| USAS | Americas Silver Corp | 9.125 | 1.45 B | 0.40 | 4.58 | 10.68 K |
| TMP | Tompkinstrustco | 65.4022 | 1.32 B | 0.5875 | 0.91 | 222.8 K |
| BKTI | Bk Technologies Inc | 15.5145 | 319.27 M | 0.2185 | 1.43 | 62 |
| SENS | Senseonics Holdings | 65.20 | 280.85 M | 1.60 | 2.52 | 33.12 K |
| CMT | Core Molding Technologies Inc | 14.09 | 207.57 M | 0.1794 | 1.29 | 23.3 K |
| GORO | Gold Resource Corp | 5.0742 | 207.22 M | 0.0259 | 0.51 | 814.47 K |
| PLX | Protalix Biotherapeutics | 4.30 | 196.59 M | 0.10 | 2.38 | 15.56 K |
| INTT | Intest Corp | 6.85 | 189.73 M | 0.05 | 0.74 | 41.1 K |
| ESP | Espey Mfg. & Electronics | 22.3101 | 179.52 M | 0.2308 | 1.05 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 16.38 | 156.39 M | 0.42 | 2.63 | 27.2 K |
| SIF | Sifco Industries | 5.85 | 137.72 M | 0.10 | 1.74 | 6.1 K |
| TGEN | TGEN | 3.82 | 123.26 M | 0.03 | 0.79 | 54.17 K |
| COE | 51Talk Online Education Group | 45.40 | 101.04 M | 0.40 | 0.89 | 4.75 K |
| MHH | Mastech Holdings Inc | 8.49 | 92.51 M | 0.20 | 2.41 | 137.78 K |
| IBIO | Ibio Inc | 800.00 | 75.01 M | 100.00 | 14.29 | 93 |
| DIT | Amcon Distributing Company | 84.0527 | 68.81 M | 2.222 | 2.72 | 500 |
| CVU | CPI Aerostructures | 10.30 | 68.16 M | 0.10 | 0.98 | 16.43 K |
| WWR | Westwater Resources | 22.60 | 60.04 M | 1.10 | 5.12 | 5.13 K |
| FSP | Franklin Street Properties | 5.1954 | 52.88 M | 0.1093 | 2.15 | 1.66 M |
| APT | Alpha Pro Tech | 3.65 | 51.7 M | 0.05 | 1.39 | 224.99 K |
| UAVS | Ageagle Aerial Systems Inc | 2450.00 | 46.6 M | 340.00 | 16.11 | 1.06 K |
| AGIG | AGIG | 33.75 | 42.7 M | 1.25 | 3.85 | 1.84 K |
| ZDGE | Zedge Inc Cl B | 4.0822 | 40.51 M | 0.0295 | 0.73 | 5.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.70 | 29.18 M | 0.384 | 3.39 | 18.37 K |
| CVM | Cel-Sci Corp | 82.80 | 24.12 M | 0.60 | 0.73 | 5.58 K |
| CPHI | China Pharma Holdings | 27.75 | 23.13 M | 0.60 | 2.21 | 781 |
| CKX | Ckx Lands | 10.45 | 21.66 M | 0.245 | 2.4 | 2.67 K |
| MYND | Mynd.Ai Inc ADR | 97.9288 | 19.17 M | 2.931 | 3.09 | 11.71 K |
| INUV | Inuvo Inc | 7.40 | 17.34 M | 0.30 | 4.23 | 3.73 K |
| AIRI | Air Industries Group Inc | 16.80 | 14.02 M | 0.70 | 4.35 | 8.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 38.60 | 7.19 M | 18.60 | 93 | 44 |
| DSS | Document Security Systems | 778.9849 | 5.86 M | 67.5121 | 9.49 | 594 |
| MTNB | Matinas Biopharma Hl | 30.19 | 4.84 M | 2.555 | 9.25 | 4.53 K |
| PW | Power REIT | 6.5731 | 3.42 M | 0.5621 | 9.35 | 28.83 K |
| ITP | IT Tech Packaging Inc | 11.70 | 3.07 M | 0.20 | 1.74 | 439 |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.64 M | 0.1594 | 2.31 | 19.69 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9942 | 0.9622 | 3.84 | 707 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.77 | 0.47 | 2.32 | 2.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.30 | 0.40 | 1.91 | 3.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.50 | 0.32 | 1.27 | 8.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.704 | 0.224 | 0.95 | 4.24 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 8.3784 | 12.5 | 183 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9073 | 0.0892 | 0.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.00 | 909.7 B | 0.18 | 1.4 | 54.06 M |
| PANW | Palo Alto Networks Inc | 33.625 | 265.62 B | 0.2884 | 0.87 | 4.62 M |
| QCOM | Qualcomm Inc | 46.7945 | 199.37 B | 0.4557 | 0.98 | 12 M |
| AMGN | Amgen Inc | 139.3198 | 196.12 B | 1.3039 | 0.94 | 3.38 M |
| GILD | Gilead Sciences Inc | 50.423 | 161.19 B | 0.3113 | 0.62 | 6.34 M |
| SHOP | Shopify Inc | 14.706 | 159.01 B | 0.096 | 0.66 | 10.33 M |
| HON | Honeywell International Inc. Common Stock | 114.1356 | 143.47 B | 0.9388 | 0.83 | 3.26 M |
| VRTX | Vertex Pharmaceutic | 157.24 | 123.19 B | 0.90 | 0.58 | 998.5 K |
| CDNS | Cadence Design Systems, Inc. | 41.80 | 105.96 B | 0.28 | 0.67 | 2.66 M |
| EQIX | Equinix Inc | 330.9096 | 103.67 B | 3.3704 | 1.03 | 634.2 K |
| ADP | Automatic Data Processing, Inc. | 108.5543 | 96.7 B | 0.7747 | 0.72 | 1.86 M |
| MNST | Monster Beverage Cp | 24.735 | 95.25 B | 0.45 | 1.85 | 13.09 M |
| ADBE | Adobe Systems Inc | 238.09 | 88.9 B | 1.24 | 0.52 | 1.89 M |
| CMCSA | Comcast Corporation | 24.6944 | 84.2 B | 0.234 | 0.96 | 19.28 M |
| NXPI | Nxp Semiconductors | 98.1488 | 73.79 B | 3.8103 | 4.04 | 12.28 M |
| PCAR | Paccar Inc | 31.9978 | 65.56 B | 0.3544 | 1.12 | 2.09 M |
| EA | Electronic Arts Inc | 128.2217 | 51.76 B | 1.1559 | 0.91 | 2.99 M |
| ODFL | Old Dominion Freight Line Inc | 47.2134 | 47.34 B | 0.2886 | 0.62 | 1.74 M |
| AXON | Axon Enterprise Inc | 57.95 | 45.6 B | 0.83 | 1.45 | 1.51 M |
| TTWO | Take-Two Interactive Software | 115.81 | 45.15 B | 1.93 | 1.69 | 2.53 M |
| IDXX | Idexx Laboratories | 200.76 | 44.46 B | 5.17 | 2.64 | 539.08 K |
| ADSK | Autodesk Inc | 138.85 | 44.01 B | 2.33 | 1.71 | 1.72 M |
| PYPL | PayPal Holdings | 80.3604 | 40.86 B | 1.5915 | 2.02 | 14.63 M |
| ALNY | Alnylam Pharmaceuticals | 102.81 | 39.89 B | 1.17 | 1.15 | 731.5 K |
| PAYX | Paychex Inc | 51.4206 | 38.53 B | 0.3173 | 0.62 | 1.7 M |
| WDAY | Workday Inc | 134.48 | 34.32 B | 1.56 | 1.17 | 1.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0034 | 33.63 B | 0.7281 | 1.76 | 457.62 K |
| MSTR | Strategy | 13.08 | 33.6 B | 0.132 | 1.02 | 942.21 K |
| ONC | BeiGene, Ltd. | 194.55 | 30.99 B | 5.44 | 2.88 | 234.5 K |
| MDB | Mongodb Inc Cl A | 43.38 | 27.51 B | 1.89 | 4.56 | 543.8 K |
| TCOM | Trip.com Group Ltd ADR | 42.8816 | 26.95 B | 0.2886 | 0.68 | 2.06 M |
| FISV | Fiserv Inc | 72.98 | 26.9 B | 0.48 | 0.66 | 1.46 M |
| JBHT | J B Hunt Transport | 118.1087 | 26.4 B | 1.0892 | 0.93 | 990.29 K |
| LPLA | Lpl Financial Hld | 66.3331 | 25.36 B | 0.3765 | 0.57 | 684.6 K |
| INSM | Insmed Inc | 28.47 | 25.06 B | 0.34 | 1.21 | 838.25 K |
| VRSK | Verisk Analytics Inc | 101.3491 | 24.29 B | 1.6493 | 1.65 | 2.47 M |
| FFIV | F5 Networks Inc | 172.27 | 24.28 B | 1.13 | 0.66 | 687.03 K |
| OKTA | Okta Inc. | 49.72 | 24.09 B | 0.49 | 1 | 747.61 K |
| FWONK | Liberty Media F1 Series K | 30.8211 | 24.09 B | 1.0631 | 3.57 | 1.16 M |
| INCY | Incyte Corp | 67.83 | 23.32 B | 1.19 | 1.79 | 1.77 M |
| CHRW | C.H. Robinson Ww | 73.4594 | 22.81 B | 0.7802 | 1.07 | 1.75 M |
| TEAM | Atlassian | 63.40 | 22.55 B | 1.76 | 2.86 | 952.76 K |
| FWONA | Liberty Media F1 Series A | 29.3296 | 22.1 B | 0.8963 | 3.15 | 243.61 K |
| ROKU | Roku Inc | 35.40 | 20.87 B | 1.14 | 3.33 | 6.86 M |
| CHTR | Charter Communications | 270.17 | 20.48 B | 2.00 | 0.75 | 1.64 M |
| PAAS | Pan Amer Silver Corp | 15.5439 | 18.4 B | 0.0794 | 0.51 | 1.18 M |
| NBIX | Neurocrine Bioscienc | 93.25 | 17.81 B | 0.76 | 0.82 | 634.66 K |
| GMAB | Genmab A/S ADR | 20.68 | 17.8 B | 0.53 | 2.63 | 90.7 K |
| HST | Host Marriott Financial Trust | 15.1846 | 16.08 B | 0.1408 | 0.94 | 6.26 M |
| SSNC | SS&C Technologies | 45.6884 | 16.04 B | 0.3661 | 0.81 | 1.06 M |
| NDSN | Nordson Corp | 123.8195 | 15.97 B | 0.8348 | 0.68 | 209.1 K |
| TSCO | Tractor Supply Company | 13.0355 | 15.96 B | 0.2058 | 1.6 | 6.7 M |
| LAMR | Lamar Advertis A | 46.9693 | 15.75 B | 0.3778 | 0.81 | 450 K |
| MEDP | Medpace Holdings Inc | 42.62 | 15.37 B | 1.31 | 3.17 | 209.91 K |
| JAZZ | Jazz Pharma Plc | 167.51 | 15.32 B | 2.50 | 1.52 | 477.8 K |
| VNOM | Viper Energy LP | 19.9864 | 15.09 B | 0.6163 | 3.18 | 961.21 K |
| COO | Cooper Companies | 58.2693 | 13.79 B | 0.6243 | 1.08 | 1.08 M |
| LULU | Lululemon Athletica | 102.82 | 13.54 B | 0.82 | 0.8 | 1.68 M |
| ALGN | Align Technology | 298.00 | 12.85 B | 5.28 | 1.8 | 900.78 K |
| ICLR | Icon Plc | 125.74 | 12.84 B | 2.48 | 2.01 | 138.96 K |
| HTHT | Huazhu Group Ltd ADR | 38.2395 | 12.64 B | 0.8399 | 2.25 | 2.83 M |
| VICR | Vicor Cp | 40.30 | 12.39 B | 0.50 | 1.26 | 241.41 K |
| MDGL | Madrigal Pharmaceuticals Inc | 131.97 | 12.37 B | 1.39 | 1.06 | 154.23 K |
| CSGP | Costar Group Inc | 38.145 | 11.59 B | 0.558 | 1.48 | 2.04 M |
| BMRN | Biomarin Pharmaceuticals | 88.88 | 11.43 B | 0.45 | 0.51 | 803.29 K |
| SAIA | Saia Inc | 76.70 | 11.19 B | 0.60 | 0.79 | 190.27 K |
| TECH | Bio-Techne Cp | 36.7011 | 11.16 B | 0.3239 | 0.89 | 896.91 K |
| SIMO | Silicon Motion Techn ADR | 40.5317 | 11.07 B | 0.4279 | 1.07 | 398.3 K |
| KRYS | Krystal Biotech Inc | 11.00 | 10.78 B | 0.20 | 1.85 | 64.4 K |
| ARWR | Arrowhead Pharma | 10.00 | 10.76 B | 0.47 | 4.93 | 2.11 M |
| SIRI | Sirius XM Holdings | 57.1821 | 10.24 B | 0.6563 | 1.16 | 1.55 M |
| CORT | Corcept Therapeutics | 18.56 | 9.86 B | 0.58 | 3.23 | 1.39 M |
| ENSG | The Ensign Group IN | 31.7485 | 9.85 B | 0.6855 | 2.21 | 400.45 K |
| IONS | Ionis Pharmaceuticals | 44.64 | 9.63 B | 0.81 | 1.85 | 1.12 M |
| AAON | Aaon Inc | 20.0369 | 9.35 B | 0.3175 | 1.61 | 551.14 K |
| SNEX | Stonex Group Inc | 13.92 | 9.33 B | 0.1719 | 1.25 | 197.78 K |
| TTD | The Trade Desk | 8.563 | 9.18 B | 0.519 | 6.45 | 28.78 M |
| MANH | Manhattan Assoc | 43.91 | 9.16 B | 0.36 | 0.83 | 348.7 K |
| BRKR | Bruker Corp | 30.1559 | 9.14 B | 0.5151 | 1.74 | 364.8 K |
| MTCH | Match Group Inc | 37.6714 | 9.06 B | 0.3698 | 0.99 | 2.2 M |
| HALO | Halozyme Therapeutic | 18.60 | 9.04 B | 0.31 | 1.69 | 911.81 K |
| KTOS | Kratos Defns | 11.13 | 9.04 B | 0.14 | 1.27 | 1.03 M |
| ALKS | Alkermes Plc | 46.27 | 8.66 B | 0.26 | 0.57 | 792.7 K |
| IBRX | Immunitybio Inc | 3.97 | 8.61 B | 0.05 | 1.28 | 141.5 K |
| RGEN | Repligen Cp | 42.58 | 8.14 B | 0.52 | 1.24 | 247.92 K |
| KNTK | Kinetik Holdings Inc | 65.4067 | 8.08 B | 0.5302 | 0.82 | 2.5 K |
| TTEK | Tetra Tech Inc | 10.1057 | 8.04 B | 0.0664 | 0.66 | 2.13 M |
| HQY | Healthequity | 73.72 | 7.91 B | 1.48 | 2.05 | 473.14 K |
| KNSL | Kinsale Capital Group Inc | 52.7058 | 7.85 B | 0.5591 | 1.07 | 123.5 K |
| ETSY | Etsy Inc | 29.64 | 7.69 B | 0.17 | 0.58 | 1.7 M |
| AVAV | Aerovironment Inc | 56.09 | 7.32 B | 0.29 | 0.52 | 390.23 K |
| PLXS | Plexus Cp | 59.77 | 7.15 B | 0.30 | 0.5 | 216.81 K |
| PTCT | Ptc Therapeutics | 31.99 | 7.04 B | 0.45 | 1.43 | 966.08 K |
| LNTH | Lantheus Holdings | 14.25 | 6.88 B | 0.10 | 0.71 | 304.5 K |
| CROX | Crocs Inc | 16.42 | 6.6 B | 0.25 | 1.55 | 926.89 K |
| GDS | Gds Holdings Ltd ADR | 37.77 | 6.57 B | 3.00 | 8.63 | 1.52 M |
| MYRG | MYR Group Inc | 38.71 | 6.53 B | 0.28 | 0.73 | 62.9 K |
| PCTY | Paylocity Hld Corp | 58.65 | 6.34 B | 1.06 | 1.84 | 262.81 K |
| LGND | Ligand Pharm | 121.6407 | 6.34 B | 2.4018 | 2.01 | 1.99 M |
| DSGX | Descartes Sys Group | 30.80 | 6.18 B | 0.30 | 0.98 | 30.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.7762 | 1.06 T | 0.3686 | 0.5 | 4 M |
| CAT | Caterpillar Inc | 131.4209 | 438.67 B | 1.7049 | 1.31 | 3.89 M |
| ABBV | Abbvie Inc | 75.3628 | 438.31 B | 0.4693 | 0.63 | 5.33 M |
| UNH | Unitedhealth Group Inc | 215.9751 | 385.62 B | 1.4832 | 0.69 | 2.28 M |
| HD | Home Depot | 154.1682 | 342.31 B | 1.7192 | 1.13 | 4.7 M |
| DELL | Dell Technologies Inc | 20.1734 | 281.05 B | 1.1493 | 6.04 | 6.57 M |
| TMO | Thermo Fisher Scientific Inc | 210.4009 | 195.86 B | 3.847 | 1.86 | 1.07 M |
| BA | Boeing Company | 338.0499 | 175.22 B | 6.8239 | 2.06 | 4.33 M |
| UNP | Union Pacific Corp | 120.6013 | 170.37 B | 1.0987 | 0.92 | 2.76 M |
| BLK | Blackrock Inc | 440.6629 | 168.73 B | 2.3814 | 0.54 | 518.72 K |
| ABT | Abbott Laboratories | 53.5221 | 163.61 B | 0.5637 | 1.06 | 6.36 M |
| WELL | Welltower Inc | 42.1121 | 163.48 B | 0.2638 | 0.63 | 4.42 M |
| SHOP | Shopify Inc | 14.706 | 160.28 B | 0.096 | 0.66 | 10.33 M |
| DE | Deere & Company | 137.939 | 158.42 B | 7.4989 | 5.75 | 7.79 M |
| ETN | Eaton Corp | 66.2142 | 158.15 B | 0.7751 | 1.18 | 2.59 M |
| PGR | Progressive Corp | 48.0048 | 134.33 B | 0.4491 | 0.94 | 4.99 M |
| CRM | Salesforce.com Inc | 125.123 | 133.76 B | 0.8968 | 0.72 | 3.61 M |
| UL | Unilever Plc ADR | 48.8511 | 133.65 B | 0.438 | 0.9 | 731.27 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.2046 | 132.88 B | 0.0904 | 0.56 | 114.36 K |
| SYK | Stryker Corp | 158.5986 | 126.42 B | 1.4226 | 0.91 | 1.04 M |
| LOW | Lowe's Companies | 74.8117 | 118.72 B | 0.7538 | 1.02 | 5.82 M |
| NOW | Servicenow Inc | 173.94 | 111.08 B | 2.23 | 1.3 | 1.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6572 | 93.59 B | 0.0493 | 1.37 | 701 K |
| CMI | Cummins Inc | 122.0389 | 93.27 B | 2.0817 | 1.74 | 1.64 M |
| FCX | Freeport-Mcmoran Inc | 15.3078 | 88.44 B | 0.0817 | 0.54 | 16.11 M |
| MCO | Moody's Corp | 161.1989 | 85.12 B | 1.3268 | 0.83 | 694.02 K |
| VLO | Valero Energy Corp | 88.4755 | 83.35 B | 0.6238 | 0.71 | 3.91 M |
| SHW | Sherwin-Williams Company | 120.5924 | 82.37 B | 2.2838 | 1.93 | 2.3 M |
| NGG | National Grid Transco Plc ADR | 36.6975 | 82.19 B | 0.7226 | 2.01 | 997.1 K |
| ITW | Illinois Tool Works Inc | 120.8401 | 77.34 B | 0.8478 | 0.71 | 1.86 M |
| ECL | Ecolab Inc | 135.7914 | 77.2 B | 0.6981 | 0.52 | 1.02 M |
| NOC | Northrop Grumman Corp | 288.7944 | 76.65 B | 3.9499 | 1.39 | 1.19 M |
| HLT | Hilton Inc | 81.7707 | 76.37 B | 0.5267 | 0.65 | 8.08 M |
| TDG | Transdigm Group Inc | 243.7909 | 72.23 B | 4.2614 | 1.78 | 249.8 K |
| GS-PA | The Goldman Sachs Group Inc | 14.7965 | 70.29 B | 0.0923 | 0.63 | 25.24 K |
| TRP | Tc Energy Corp | 26.4706 | 70.14 B | 0.3898 | 1.49 | 1.22 M |
| CRH | CRH Plc ADR | 31.1169 | 69.97 B | 0.602 | 1.97 | 1.06 M |
| SE | Sea Ltd ADR | 13.07 | 68.07 B | 1.33 | 11.33 | 2.83 M |
| APD | Air Products and Chemicals | 138.5895 | 66.7 B | 1.2109 | 0.88 | 1.02 M |
| NKE | Nike Inc | 67.6693 | 65.71 B | 0.3606 | 0.54 | 5.69 M |
| AJG | Arthur J. Gallagher & Company | 60.492 | 65.03 B | 0.5285 | 0.88 | 1.18 M |
| MPLX | Mplx LP | 16.7984 | 57.79 B | 0.135 | 0.81 | 1.4 M |
| RELX | Relx Plc ADR | 18.4376 | 56.97 B | 0.1254 | 0.68 | 723.9 K |
| LHX | L3Harris Technologies Inc | 132.3238 | 54.17 B | 0.9114 | 0.69 | 674.4 K |
| VST | Vistra Energy Corp | 19.6573 | 53.56 B | 0.111 | 0.57 | 3.84 M |
| ROK | Rockwell Automation Inc | 158.1291 | 52.53 B | 2.2461 | 1.44 | 821.78 K |
| AZO | Autozone | 652.64 | 50.16 B | 6.34 | 0.98 | 384.54 K |
| HEI | Heico Corp | 72.1425 | 49.01 B | 0.6972 | 0.98 | 289 K |
| HUM | Humana Inc | 272.9467 | 47.09 B | 1.8174 | 0.67 | 448.3 K |
| WAB | Wabtec Corp | 90.9297 | 44.32 B | 0.9934 | 1.1 | 412.23 K |
| DHI | D.R. Horton | 38.4186 | 42.98 B | 0.4132 | 1.09 | 2.95 M |
| AIG | American International Group | 44.8085 | 41.98 B | 0.2925 | 0.66 | 9.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.23 | 38.37 B | 0.11 | 0.52 | 11.15 M |
| VMC | Vulcan Materials Company | 119.256 | 38.31 B | 2.9168 | 2.51 | 1.66 M |
| A | Agilent Technologies | 60.5778 | 37.93 B | 0.6875 | 1.15 | 4.16 M |
| PCG | Pacific Gas & Electric Company | 42.1687 | 37.81 B | 0.552 | 1.33 | 4.76 M |
| WAT | Waters Corp | 194.16 | 36.96 B | 3.68 | 1.93 | 611.9 K |
| HEI-A | HEICO Corporation | 58.6184 | 35.48 B | 0.5533 | 0.95 | 219.96 K |
| TKO | Tko Group Holdings Inc Cl A | 47.4974 | 35.24 B | 1.0253 | 2.21 | 2.25 M |
| IQV | Iqvia Holdings Inc | 101.63 | 34.69 B | 3.80 | 3.88 | 4.2 M |
| MLM | Martin Marietta Materials | 206.8654 | 34.69 B | 5.4709 | 2.72 | 752.8 K |
| CNC | Centene Corp | 57.69 | 33.26 B | 0.405 | 0.71 | 2.31 M |
| ALL-PB | The Allstate Corporation | 15.4222 | 32.6 B | 0.0954 | 0.62 | 41.59 K |
| TWLO | Twilio | 55.14 | 32.56 B | 1.41 | 2.62 | 2.48 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.7451 | 32.15 B | 0.3297 | 1.25 | 154.6 K |
| ZTS | Zoetis Inc Cl A | 78.8134 | 31.68 B | 1.354 | 1.75 | 2.15 M |
| DTE | Dte Energy Company | 65.1733 | 31.26 B | 0.3913 | 0.6 | 1.41 M |
| AEE | Ameren Corp | 44.8388 | 31.26 B | 0.3347 | 0.75 | 1.66 M |
| VEEV | Veeva Systems Inc | 77.29 | 30.88 B | 1.14 | 1.5 | 1.27 M |
| TDY | Teledyne Technologies Inc | 197.85 | 29.4 B | 1.16 | 0.59 | 145.7 K |
| DOV | Dover Corp | 69.9171 | 29 B | 1.1149 | 1.62 | 1.78 M |
| KGC | Kinross Gold Corp | 3.2323 | 28.83 B | 0.027 | 0.84 | 7.55 M |
| FTI | Technipfmc Plc | 23.5405 | 28.65 B | 0.1653 | 0.71 | 3.36 M |
| PHG | Koninklijke Philips Electronics ADR | 35.948 | 26.63 B | 0.2091 | 0.59 | 913.7 K |
| MTD | Mettler-Toledo International | 573.19 | 26.19 B | 11.09 | 1.97 | 253.5 K |
| PPG | PPG Industries | 89.8736 | 26.03 B | 0.4625 | 0.52 | 2.83 M |
| NVT | Nvent Electric Plc | 21.4764 | 25.99 B | 0.2464 | 1.16 | 1.9 M |
| WST | West Pharmaceutical Services | 87.0177 | 24.99 B | 0.7802 | 0.9 | 313.8 K |
| IHG | Intercontinental Hotels Group ADR | 54.9579 | 24.48 B | 0.2865 | 0.52 | 127.02 K |
| XPO | Xpo Logistics Inc | 37.4698 | 24.41 B | 0.7052 | 1.92 | 1.52 M |
| MKL | Markel Corp | 1135.39 | 24.4 B | 12.38 | 1.1 | 24.75 K |
| SYF | Synchrony Financial | 29.0623 | 24.37 B | 0.4182 | 1.46 | 7.24 M |
| PHM | Pultegroup | 27.3973 | 23.76 B | 0.3023 | 1.12 | 3.36 M |
| RL | Ralph Lauren Corp | 99.0217 | 23.5 B | 1.5781 | 1.62 | 1.22 M |
| OMC | Omnicom Group Inc | 56.2619 | 23.35 B | 0.4954 | 0.89 | 1.22 M |
| DLR-PJ | Digital Realty Trust Inc | 15.0006 | 21.56 B | 0.2002 | 1.35 | 46.58 K |
| LEN | Lennar Corp | 42.0129 | 20.76 B | 0.5895 | 1.42 | 2.52 M |
| PKG | Packaging Corp of America | 95.3215 | 20.38 B | 0.6686 | 0.71 | 751.2 K |
| LEN-B | Lennar Corporation | 35.7931 | 20.33 B | 0.5645 | 1.6 | 40.12 K |
| ESS | Essex Property Trust | 174.1682 | 20.23 B | 1.1186 | 0.65 | 358.9 K |
| IFF | International Flavors & Fragrances | 102.8314 | 19.79 B | 1.0498 | 1.03 | 2.38 M |
| RS | Reliance Steel & Aluminum Company | 82.6869 | 19.36 B | 0.645 | 0.79 | 579.44 K |
| FLUT | Flutter Entertainment Plc | 114.55 | 19.19 B | 8.7569 | 8.28 | 300 |
| FTV | Fortive Corp | 47.4233 | 18.96 B | 0.3166 | 0.67 | 2.05 M |
| RBC | Regal-Beloit Corp | 115.9464 | 18.84 B | 2.1918 | 1.93 | 61.9 K |
| ZTO | Zto Express Cayman Inc ADR | 15.0997 | 18.17 B | 0.1201 | 0.8 | 1.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5888 | 18.01 B | 0.0286 | 0.51 | 14.22 M |
| CF | Cf Industries Holdings | 34.1381 | 17.96 B | 0.2064 | 0.61 | 1.97 M |
| BR | Broadridge Financial Solutions Llc | 100.1873 | 17.06 B | 0.8294 | 0.83 | 760.7 K |
| NLY | Annaly Capital Management Inc | 14.9463 | 16.75 B | 0.1581 | 1.07 | 1.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 19.89 K | |
| WPRT | Westport Fuel Systems Inc | 38.60 | 3.70 | 10.6 | 14.7 K | |
| ACB | Aurora Cannabis Inc | 950.4001 | 86.4001 | 10 | 98.85 K | |
| REAL | Real Matters Inc | 6.20 | 0.50 | 8.77 | 144.95 K | |
| WEED | Canopy Growth Corp | 360.40 | 29.00 | 8.75 | 641.78 K | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.2267 | 6.85 | 298.5 K | |
| CRON | Cronos Group Inc | 8.01 | 0.44 | 5.81 | 741.5 K | |
| USA | Americas Silver Corp | 11.60 | 0.475 | 4.27 | 3.6 K | |
| ACQ | Autocanada Inc | 16.3329 | 0.654 | 4.17 | 273.98 K | |
| IPO | Inplay Oil Corp | 7.9509 | 0.3126 | 4.09 | 3.38 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5326 | 0.1378 | 4.06 | 281.39 K | |
| TXG | Torex Gold Resources Inc | 13.2629 | 0.4979 | 3.9 | 476.65 K | |
| APS | Aptose Biosciences Inc | 66.60 | 2.40 | 3.74 | 72.38 K | |
| MUX | Mcewen Mining Inc | 9.422 | 0.3341 | 3.68 | 8.5 K | |
| ATS | Ats Corp | 19.94 | 0.69 | 3.58 | 531.9 K | |
| TSND | Terrascend Corp | 3.78 | 0.13 | 3.56 | 8.3 K | |
| TPX-B | Molson Coors Canada Inc | 71.628 | 2.42 | 3.5 | 1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4091 | 0.242 | 3.38 | 1 K | |
| IFA | Ifabric Corp | 3.10 | 0.10 | 3.33 | 2.5 K | |
| BLN | Blackline Safety Corp | 5.60 | 0.18 | 3.32 | 1.8 K | |
| CRRX | Carerx Corp | 6.2974 | 0.1968 | 3.23 | 1.79 K | |
| OGI | Organigram Holdings Inc | 19.20 | 0.60 | 3.23 | 147.78 K | |
| DOO | Brp Inc | 51.092 | 1.555 | 3.14 | 211.6 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | 0.20 | 3.12 | 105.62 K | |
| ERO | Ero Copper Corp | 8.85 | 0.26 | 3.03 | 41.8 K | |
| Y | Yellow Pages Ltd | 5.6481 | 0.1645 | 3 | 35 K | |
| TVA-B | TVA Group Inc | 3.79 | 0.11 | 2.99 | 400 | |
| GH | Gamehost Inc | 8.5616 | 0.2476 | 2.98 | 37.8 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.1498 | 2.91 | 204.54 K | |
| SVM | Silvercorp Metals Inc | 3.5135 | 0.0843 | 2.46 | 348.7 K | |
| BBD-PB | Bombardier Inc Pref B | 6.7433 | 0.1604 | 2.44 | 6.96 K | |
| PBL | Pollard Banknote Ltd | 20.7711 | 0.4912 | 2.42 | 55.64 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.30 | 2.33 | 4.02 K | |
| DRM | Dream Unlimited Corp | 16.9302 | 0.3766 | 2.28 | 34.15 K | |
| GUD | Knight Therapeutics Inc | 8.14 | 0.18 | 2.26 | 174.6 K | |
| AOV | Amotiv Limited | 8.14 | 0.18 | 2.26 | 174.64 K | |
| BNE | Bonterra Energy Corp | 15.7566 | 0.3416 | 2.22 | 133.36 K | |
| LUG | Lundin Gold Inc | 4.3569 | 0.0936 | 2.2 | 13.5 K | |
| TRP | TC Energy Corp | 32.0028 | 0.6849 | 2.19 | 2.37 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.9814 | 0.1472 | 2.15 | 3.35 K | |
| NEO | NEO Performance Materials Inc | 13.8166 | 0.2913 | 2.15 | 34.7 K | |
| NFI | Nfi Group Inc. | 47.5368 | 0.998 | 2.14 | 187.69 K | |
| HLF | High Liner | 7.887 | 0.1608 | 2.08 | 67.4 K | |
| IVN | Ivanhoe Mines Ltd | 3.44 | 0.07 | 2.08 | 1.11 M | |
| BCE-PL | BCE Inc Pref AL | 11.8658 | 0.2373 | 2.04 | 1.3 K | |
| SEA | Seabridge Gold Inc | 10.3756 | 0.2071 | 2.04 | 33.89 K | |
| DSG | Descartes Sys | 39.73 | 0.79 | 2.03 | 51.3 K | |
| OR | Osisko Gold Royalties Ltd | 11.7343 | 0.2235 | 1.94 | 673.71 K | |
| TRZ | Transat At Inc | 8.46 | 0.16 | 1.93 | 48.83 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4384 | 0.1591 | 1.92 | 18.5 K | |
| CJR-B | Corus Entertainment Inc | 4.6052 | 0.0853 | 1.89 | 606.1 K | |
| CAE | Cae Inc | 24.2155 | 0.4475 | 1.88 | 445.78 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1631 | 0.1506 | 1.88 | 3 K | |
| IMG | Iamgold Corp | 7.75 | 0.14 | 1.84 | 831.15 K | |
| AIM-PC | Aimia Inc Pref C | 5.5593 | 0.0992 | 1.82 | 8.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 37.4789 | 0.6556 | 1.78 | 126.69 K | |
| K | Kinross Gold Corp | 4.1764 | 0.072 | 1.75 | 3.32 M | |
| BHC | Bausch Health Companies Inc | 28.54 | 0.49 | 1.75 | 923.17 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.4353 | 0.1081 | 1.71 | 26.61 K | |
| EIF | Exchange Income Corp | 22.4563 | 0.3707 | 1.68 | 155.7 K | |
| CAS | Cascades Inc | 9.0996 | 0.1496 | 1.67 | 255.82 K | |
| VET | Vermilion Energy Inc | 33.6289 | 0.5496 | 1.66 | 1.05 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.52 | 0.22 | 1.65 | 2.1 K | |
| ELD | Eldorado Gold | 6.4393 | 0.0998 | 1.57 | 962.63 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0723 | 0.1229 | 1.55 | 1.08 M | |
| GEI | Gibson Energy Inc | 10.0808 | 0.1525 | 1.54 | 290.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0758 | 6.4423 | 1.49 | 390 | |
| DOL | Dollarama Inc | 49.0484 | 0.7179 | 1.49 | 818.4 K | |
| CSU | Constellation Software Inc | 868.236 | 12.5839 | 1.47 | 33.8 K | |
| VBNK | Versabank | 6.6291 | 0.0932 | 1.43 | 4.4 K | |
| KBL | Kbro Linen Inc | 26.4736 | 0.3707 | 1.42 | 5.4 K | |
| TOY | Spin Master Corp | 48.3343 | 0.6742 | 1.41 | 87.5 K | |
| FTS-PI | Fortis Inc Pref I | 11.5387 | 0.16 | 1.41 | 500 | |
| PD | Precision Drilling Corp | 104.60 | 1.40 | 1.36 | 2.59 M | |
| ADEN | Adentra Inc | 16.3972 | 0.2163 | 1.34 | 3.1 K | |
| SHOP | Shopify Inc | 18.925 | 0.243 | 1.3 | 1.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9863 | 0.1793 | 1.3 | 156.72 K | |
| SEC | Senvest Capital | 236.00 | 3.00 | 1.29 | 200 | |
| MAL | Magellan Aero | 14.3228 | 0.1786 | 1.26 | 14.34 K | |
| BIR | Birchcliff Energy Ltd | 3.4614 | 0.043 | 1.26 | 1.66 M | |
| CJ | Cardinal Energy Ltd | 3.3944 | 0.0418 | 1.25 | 337.5 K | |
| CJT | Cargojet Inc | 59.8097 | 0.736 | 1.25 | 8.8 K | |
| CTC | Canadian Tire Corp Ltd | 211.8974 | 2.4929 | 1.19 | 1.55 K | |
| TOU | Tourmaline Oil Corp | 16.358 | 0.1908 | 1.18 | 787.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9614 | 0.151 | 1.18 | 2.31 K | |
| HPS-A | Hammond Power Solutions Inc | 8.432 | 0.0981 | 1.18 | 11.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.06 | 0.07 | 1.17 | 3.11 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.6892 | 0.1337 | 1.16 | 5 K | |
| XTC | Exco Tech | 6.5242 | 0.0737 | 1.14 | 65.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4486 | 0.1603 | 1.12 | 176.72 K | |
| LNF | Leons Furniture | 12.6807 | 0.1394 | 1.11 | 2.15 K | |
| NPI | Northland Power Inc | 14.7733 | 0.1613 | 1.1 | 323.67 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.489 | 0.157 | 1.1 | 609.32 K | |
| EDR | Endeavour Silver Corp | 3.3546 | 0.0363 | 1.09 | 155.66 K | |
| CPX | Capital Power Corp | 15.9024 | 0.1718 | 1.09 | 172.51 K | |
| GIL | Gildan Activewear Inc | 31.666 | 0.3398 | 1.08 | 630.6 K | |
| QBR-B | Quebecor Inc | 19.4783 | 0.2042 | 1.06 | 224.7 K | |
| GIB-A | CGI Inc | 76.5905 | 0.8026 | 1.06 | 474.85 K | |
| PAAS | Pan American Silver Corp | 19.9421 | 0.2067 | 1.05 | 300.47 K | |
| MTY | Mty Food Group Inc | 42.8297 | 0.439 | 1.04 | 35.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.5211 | 27.65 B | 0.149 | 0.81 | 34.24 K |
| AKRBF | AKRBF | 30.2549 | 20.01 B | 1.7363 | 6.09 | 300 |
| LUGDF | Lundin Gold Inc | 3.8587 | 13.46 B | 0.0583 | 1.53 | 900 |
| LNWO | Light & Wonder, Inc. | 60.25 | 5.83 B | 0.55 | 0.92 | 1 M |
| CNNRF | CannaRoyalty Corp | 4.16 | 100.37 M | 0.04 | 0.97 | 96.63 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 49.35 M | 1.00 | 16.67 | 1.22 K |
| ORBT | Orbit International Corporation | 6.0808 | 13.44 M | 0.0966 | 1.61 | 1 K |
| VRSSF | Versus Systems Inc | 3.7232 | 3.79 M | 0.0342 | 0.93 | 313 |
| MSRM | Mushrooms Inc. | 44.50 | 802.15 K | 19.50 | 78 | 2 |
| ZRFY | Zerify Inc | 7.15 | 497.56 K | 0.10 | 1.42 | 16.19 K |
| TGHI | Touchpoint Group Holdings Inc | 17.25 | 344.25 K | 0.2875 | 1.69 | 26.29 K |
| ENDV | Endonovo Therapeutics Inc | 55.00 | 180.75 K | 10.00 | 22.22 | 2 |
| DSGT | DSG Global Inc | 13.60 | 98.89 K | 1.60 | 13.33 | 6.81 M |
| WTRV | White River Energy Corp. | 6.5289 | 61.98 K | 1.6364 | 33.45 | 11 |
| BNVIF | Binovi Technologies Corp | 18.79 | 13.31 K | 0.79 | 4.39 | 1 |
| SGMD | Sugarmade Inc | 31.60 | 6.6 K | 1.58 | 5.26 | 1.03 K |
| STTO | SITO Mobile Ltd. | 4.07 | 5.13 K | 0.10 | 2.52 | 163.2 K |
| ISOLF | Isodiol International Inc | 5.30 | 4.91 K | 0.103 | 1.98 | 9.93 K |
| TRLFF | True Leaf Brands Inc | 3.8718 | 3.51 K | 0.0378 | 0.99 | 1.3 K |
| AFIIQ | Armstrong Flooring Inc | 13.57 | 2.18 K | 0.34 | 2.57 | 73.5 K |
| EMWPF | Eros Media World Plc | 267.00 | 1.9 K | 18.00 | 7.23 | 32.72 K |
| YVRLF | Liquid Media Group Ltd. | 24.236 | 482 | 0.236 | 0.98 | 1.8 K |
| AFOM | All For One Media Corp | 408.122 | 324 | 170.0984 | 71.46 | 271 |
| PEHD | Perigee Holdings Inc. | 4.24 | 130 | 0.24 | 6 | 604 |
| HMNY | Helios and Matheson Analytics Inc | 166.075 | 8.45 | 5.36 | 69.44 K | |
| FLSS | Forbes Energy Services Ltd | 10.41 | 0.41 | 4.1 | 1.38 K | |
| PSBYP | PS Business Parks Inc. | 17.0252 | 0.1147 | 0.68 | 20.4 K | |
| HMLPF | HMLPF | 25.60 | 0.1502 | 0.59 | 19.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 36 | |
| NVX | NV Gold Corporation | 4.20 | 0.50 | 13.51 | 10.52 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 80 | |
| WEX | Western Exploration Inc | 185.00 | 15.00 | 8.82 | 48 | |
| STMP | Stamper Oil & Gas Corp | 11.8452 | 0.7897 | 7.14 | 2.42 K | |
| ENRG | New Energy Metals Corp | 339.20 | 19.20 | 6 | 90 | |
| WGT | Westgate Energy Inc. | 3.60 | 0.20 | 5.88 | 10.15 K | |
| DMCU | Domestic Metals Corp. | 5.55 | 0.30 | 5.71 | 4.13 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 295 | |
| KEEK | Personas Social Incorporated | 12.50 | 0.50 | 4.17 | 1.37 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.20 | 4.17 | 14.99 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 0.50 | 4 | 552 | |
| ELBM | Electra Battery Materials Corp | 14.04 | 0.54 | 4 | 15.36 K | |
| ENDR | Enduro Metals Corporation | 6.20 | 0.20 | 3.33 | 28.82 K | |
| MGMA | Magma Silver Corp. | 24.80 | 0.80 | 3.33 | 707 | |
| GPUS | Alset AI Ventures Inc. | 6.60 | 0.20 | 3.12 | 1.25 K | |
| GGI | Garibaldi Resources Corp | 3.37 | 0.10 | 3.06 | 202 K | |
| AIS | A.I.S. Resources Limited | 3.80 | 0.10 | 2.7 | 17.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1644 | 0.0386 | 1.23 | 15.5 K | |
| OBUL | One Bullion Limited | 20.2383 | 0.2453 | 1.23 | 136 | |
| RET-A | Reitmans (Canada) Limited | 3.8622 | 0.0456 | 1.19 | 10.9 K | |
| MPH | Medicure Inc | 6.15 | 0.06 | 0.99 | 3.33 K | |
| COV | Covalon Technologies Ltd | 5.7867 | 0.0467 | 0.81 | 30.7 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | 0.50 | 0.72 | 23.55 K | |
| QST | Questor Technology Inc | 3.74 | 0.02 | 0.54 | 9.5 K |