Gainers for 21 May 2018 from 00:00:00 until 23:59:59
Gainers for 21 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 21.2084 | 2.43 B | 1.6999 | 8.71 | 825.33 K | 17.5 M |
| UAVS | Ageagle Aerial Systems Inc | 2930.00 | 20.01 M | 480.00 | 19.59 | 3.92 K | 11.48 M |
| CQP | Cheniere Energy Partners LP | 19.8089 | 27.77 B | 0.3571 | 1.84 | 261.03 K | 5.17 M |
| TMP | Tompkinstrustco | 66.7165 | 1.43 B | 1.3143 | 2.01 | 46 K | 3.07 M |
| GTE | Gran Tierra Energy Inc | 34.80 | 333.28 M | 0.70 | 2.05 | 83.99 K | 2.92 M |
| SENS | Senseonics Holdings | 66.80 | 454.19 M | 1.60 | 2.45 | 36.23 K | 2.42 M |
| XTNT | Xtant Medical Holdings Inc | 6.41 | 40.6 M | 0.46 | 7.73 | 367.46 K | 2.36 M |
| PRK | Park National Corp | 85.8685 | 3.2 B | 0.6358 | 0.75 | 26.1 K | 2.24 M |
| FSP | Franklin Street Properties | 5.2296 | 44.87 M | 0.0342 | 0.66 | 395.3 K | 2.07 M |
| EPM | Evolution Petroleum Corp | 5.6454 | 139.8 M | 0.3474 | 6.56 | 360.5 K | 2.04 M |
| NHC | National Healthcare Corp | 52.8794 | 3.27 B | 1.0218 | 1.97 | 24.1 K | 1.27 M |
| SCPX | Scorpius Holdings Inc | 2478.0024 | 12.23 K | 28.00 | 1.14 | 498 | 1.23 M |
| SEB | Seaboard Corporation | 4092.6699 | 3.38 B | 61.384 | 1.52 | 300 | 1.23 M |
| IMO | Imperial Oil Ltd | 26.6235 | 58.92 B | 0.186 | 0.7 | 46.1 K | 1.23 M |
| MHH | Mastech Holdings Inc | 9.05 | 75.9 M | 0.56 | 6.6 | 133.98 K | 1.21 M |
| OBE | Obsidian Energy Ltd | 8.40 | 636.24 M | 0.14 | 1.69 | 105.91 K | 889.68 K |
| RLGT | Radiant Logistics | 4.14 | 417.65 M | 0.13 | 3.24 | 206.59 K | 855.27 K |
| CVM | Cel-Sci Corp | 84.90 | 25.5 M | 2.10 | 2.54 | 6.24 K | 529.78 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 1.50 | 8.4 | 21.36 K | 413.41 K |
| TPHS | Trinity Pl Hlds Inc | 7.1103 | 1.93 M | 0.0398 | 0.56 | 44.63 K | 317.34 K |
| TGEN | TGEN | 3.85 | 51.92 M | 0.03 | 0.79 | 74.2 K | 285.65 K |
| CET | Central Securities Corp | 18.1623 | 1.63 B | 0.098 | 0.54 | 15.2 K | 276.07 K |
| ARMP | Armata Pharmaceuticals Inc | 17.50 | 130.51 M | 1.12 | 6.84 | 15.35 K | 268.62 K |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | 0.25 | 0.9 | 9.38 K | 262.64 K |
| CMT | Core Molding Technologies Inc | 14.45 | 185.38 M | 0.36 | 2.56 | 15.6 K | 225.42 K |
| YCBD | Cbdmd Inc | 1727.9982 | 5.59 M | 43.20 | 2.56 | 121 | 209.09 K |
| BCV | Bancroft Convertible Fund | 10.4669 | 117.76 M | 0.0675 | 0.65 | 19.9 K | 208.29 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | 0.05 | 1.37 | 53.43 K | 197.71 K |
| OGEN | Oragenics Inc | 2142.00 | 1.58 M | 54.00 | 2.59 | 61 | 130.66 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9161 | 75.54 M | 0.0547 | 0.7 | 14.19 K | 112.33 K |
| MXC | Mexco Energy Corp | 6.2023 | 21.32 M | 0.5234 | 9.22 | 17.9 K | 111.02 K |
| DXR | Daxor Corp | 7.18 | 49.33 M | 0.1231 | 1.74 | 15.46 K | 111 K |
| USAS | Americas Silver Corp | 9.275 | 1.04 B | 0.15 | 1.64 | 10.6 K | 98.31 K |
| GLU | Gabelli Global Utility | 10.619 | 110.97 M | 0.0683 | 0.65 | 9 K | 95.57 K |
| COE | 51Talk Online Education Group | 46.24 | 60.49 M | 0.84 | 1.85 | 1.93 K | 89.01 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 7.64 M | 87.50 | 4 | 39 | 88.72 K |
| OPHC | Optimumbank Hlds | 5.78 | 111.53 M | 0.30 | 5.47 | 15.08 K | 87.16 K |
| ZDGE | Zedge Inc Cl B | 4.151 | 34.77 M | 0.0688 | 1.69 | 16.05 K | 66.62 K |
| ESBA | Empire State Realty Op LP | 13.646 | 1.46 B | 0.0683 | 0.5 | 4.5 K | 61.41 K |
| ACCS | Access Newswire Inc | 17.1868 | 13.03 M | 0.2296 | 1.35 | 3.24 K | 55.72 K |
| EQX | Equinox Gold Corp | 4.3454 | 13.45 B | 0.2322 | 5.65 | 7.89 K | 34.29 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2794 | 0.3706 | 1.55 | 1.41 K | 34.19 K | |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | 2.50 | 6.25 | 632 | 26.86 K |
| GRF | Eagle Capital Growth Fund | 4.535 | 39.68 M | 0.0489 | 1.09 | 4.7 K | 21.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0697 | 3.99 B | 0.1866 | 2.1 | 2 K | 18.11 K |
| PED | Pedevco Corp | 6.60 | 197.79 M | 0.12 | 1.85 | 2.38 K | 15.74 K |
| SRXH | Srx Health Solutions Inc | 4576.00 | 16.38 M | 46.2222 | 1.02 | 3 | 13.73 K |
| SDEV | Stablecoin Development Corporation | 12348.623 | 71.65 M | 809.7461 | 7.02 | 1 | 12.35 K |
| TOON | Kartoon Studios Inc | 27.30 | 31.1 M | 0.50 | 1.87 | 250 | 6.82 K |
| USBC | USBC, Inc. | 15.60 | 143.62 M | 3.20 | 25.81 | 140 | 2.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 79.22 | 0.71 | 0.9 | 245.77 K | 19.47 M | |
| T | Crude Oil WTI | 72.24 | 633.83 B | 0.96 | 1.35 | 119.89 K | 8.66 M |
| KC | Coffee | 120.20 | 6.25 | 5.48 | 26.46 K | 3.18 M | |
| CT | Cotton | 88.42 | 1.87 | 2.16 | 25.29 K | 2.24 M | |
| FC | Feeder Cattle | 140.50 | 2.875 | 2.09 | 7.43 K | 1.04 M | |
| ZL | Soybean Oil | 31.53 | 0.44 | 1.42 | 14.3 K | 451.04 K | |
| HG | Copper | 3.0985 | 0.035 | 1.14 | 89.59 K | 277.6 K | |
| RU | Rubber | 183.50 | 4.00 | 2.23 | 53 | 9.73 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10867.3203 | 1.11 B | 136.8604 | 1.28 | 47.81 M | 519.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 79.273 | 2.8 T | 0.5545 | 0.7 | 58.5 M | 4.64 B |
| MU | Micron Technology | 54.1089 | 780.68 B | 2.0383 | 3.91 | 70.86 M | 3.83 B |
| AAPL | Apple Inc | 44.2493 | 4.98 T | 0.3113 | 0.71 | 73.6 M | 3.26 B |
| TSLA | Tesla Inc | 18.966 | 1.42 T | 0.5113 | 2.77 | 137.74 M | 2.61 B |
| META | Meta Platforms Inc | 183.0535 | 1.56 T | 1.7959 | 0.99 | 13.53 M | 2.48 B |
| NFLX | Netflix Inc | 33.182 | 260.38 B | 0.764 | 2.36 | 66.57 M | 2.21 B |
| MSFT | Microsoft Corporation | 90.2673 | 3.94 T | 1.1468 | 1.29 | 19.42 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 53.7562 | 3.5 T | 0.7126 | 1.34 | 25.18 M | 1.35 B |
| INTC | Intel Corp | 46.1775 | 299.13 B | 0.6971 | 1.53 | 25.37 M | 1.17 B |
| GOOG | Alphabet Inc Class C | 53.5394 | 3.49 T | 0.6556 | 1.24 | 20.46 M | 1.1 B |
| NXPI | Nxp Semiconductors | 101.358 | 62.58 B | 3.2092 | 3.27 | 9.54 M | 967.17 M |
| AMAT | Applied Materials | 45.6847 | 264.04 B | 0.4477 | 0.99 | 20.9 M | 954.76 M |
| WMT | Walmart Inc. | 24.9296 | 998.9 B | 0.2566 | 1.04 | 32.15 M | 801.41 M |
| CSCO | Cisco Systems Inc | 34.6108 | 370.01 B | 0.4272 | 1.25 | 21.79 M | 754.03 M |
| PYPL | PayPal Holdings | 80.8179 | 49.21 B | 0.4575 | 0.57 | 7.88 M | 637.01 M |
| PEP | Pepsico Inc | 77.7754 | 192.61 B | 1.5632 | 2.05 | 6.68 M | 519.39 M |
| AVGO | Broadcom Inc. | 19.285 | 1.4 T | 0.2468 | 1.3 | 25.72 M | 496.01 M |
| JD | Jd.com Inc ADR | 32.9941 | 39.31 B | 0.5184 | 1.6 | 13.78 M | 454.69 M |
| LRCX | Lam Research Corp | 17.8601 | 250.84 B | 0.3914 | 2.24 | 25.35 M | 452.68 M |
| WYNN | Wynn Resorts Ltd | 178.6072 | 8.56 B | 4.7369 | 2.72 | 2.49 M | 445.25 M |
| PANW | Palo Alto Networks Inc | 34.45 | 256.86 B | 0.825 | 2.45 | 9.8 M | 337.55 M |
| WDC | Western Digital Cp | 60.0632 | 98.74 B | 1.2355 | 2.1 | 5.34 M | 320.78 M |
| HON | Honeywell International Inc. Common Stock | 115.7898 | 69.74 B | 1.6542 | 1.45 | 2.71 M | 313.71 M |
| VZ | Verizon Communications Inc | 31.2195 | 189.37 B | 0.4448 | 1.45 | 8.59 M | 268.14 M |
| XTIA | Xti Aerospace Inc | 38.91 | 34.27 M | 4.77 | 13.97 | 6.84 M | 265.95 M |
| ALGN | Align Technology | 302.46 | 11.7 B | 4.46 | 1.5 | 853.91 K | 258.27 M |
| ISRG | Intuitive Surg Inc | 154.46 | 159.96 B | 1.53 | 1 | 1.66 M | 256.26 M |
| AZN | Astrazeneca Plc ADR | 60.4167 | 289.14 B | 0.7554 | 1.27 | 4.12 M | 248.94 M |
| UAL | United Airlines Holdings Inc | 70.07 | 36.63 B | 1.65 | 2.41 | 3.53 M | 247.38 M |
| INTU | Intuit Inc | 182.1772 | 91.26 B | 1.093 | 0.6 | 1.3 M | 236.32 M |
| AAL | American Airlines Group | 43.3423 | 8.73 B | 0.8809 | 2.07 | 4.93 M | 213.69 M |
| ASML | ASML Holding N.V. ADR | 188.5707 | 549.12 B | 4.8141 | 2.62 | 1.09 M | 205.36 M |
| DLTR | Dollar Tree Inc | 93.82 | 24.61 B | 0.72 | 0.77 | 2.09 M | 195.64 M |
| LULU | Lululemon Athletica | 103.74 | 12.83 B | 0.92 | 0.89 | 1.86 M | 193.45 M |
| MNST | Monster Beverage Cp | 24.955 | 89.57 B | 0.22 | 0.89 | 7.39 M | 184.35 M |
| ORLY | O'Reilly Automotive | 18.4121 | 72.33 B | 0.2727 | 1.5 | 9.8 M | 180.5 M |
| SWKS | Skyworks Solutions | 82.1056 | 19.33 B | 0.5648 | 0.69 | 2.02 M | 165.64 M |
| KMB | Kimberly-Clark Corp | 78.8615 | 66.54 B | 0.7908 | 1.01 | 2.08 M | 164.17 M |
| JBLU | Jetblue Airways Cp | 19.18 | 1.38 B | 0.14 | 0.74 | 8.51 M | 163.19 M |
| EQIX | Equinix Inc | 333.388 | 100.25 B | 2.4784 | 0.75 | 482.8 K | 160.96 M |
| EXC | Exelon Corp | 21.5918 | 47.21 B | 0.109 | 0.51 | 6.88 M | 148.45 M |
| TSCO | Tractor Supply Company | 13.1823 | 18.94 B | 0.1468 | 1.13 | 10.68 M | 140.81 M |
| IQ | Iqiyi Inc ADR | 20.26 | 926.33 M | 0.18 | 0.9 | 6.69 M | 135.62 M |
| HST | Host Marriott Financial Trust | 15.6364 | 17.1 B | 0.4518 | 2.98 | 8.57 M | 134.05 M |
| JBHT | J B Hunt Transport | 119.2632 | 20.28 B | 1.1545 | 0.98 | 1.08 M | 128.57 M |
| FTNT | Fortinet Inc | 11.864 | 87.31 B | 0.16 | 1.37 | 10.82 M | 128.41 M |
| AKAM | Akamai Technologies | 76.46 | 11.94 B | 1.12 | 1.49 | 1.68 M | 128.17 M |
| KLAC | K L A-Tencor Corp | 99.6152 | 180.45 B | 1.8324 | 1.87 | 1.28 M | 127.61 M |
| CAR | Avis Budget Group | 40.8831 | 4.2 B | 0.9786 | 2.45 | 3.06 M | 124.98 M |
| VRSN | Verisign Inc | 126.7387 | 27.69 B | 0.642 | 0.51 | 975.88 K | 123.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 226.3796 | 11 B | 3.1993 | 1.43 | 536.3 K | 121.41 M |
| CME | CME Group Inc | 120.252 | 109.49 B | 1.1922 | 1 | 982.5 K | 118.15 M |
| CHKP | Check Point Software | 96.97 | 14.72 B | 1.29 | 1.35 | 1.13 M | 109.82 M |
| ROP | Roper Industries | 268.8694 | 47.2 B | 5.4881 | 2.08 | 407.2 K | 109.48 M |
| STX | Seagate Technology | 42.0172 | 105.83 B | 0.6899 | 1.67 | 2.6 M | 109.27 M |
| LIN | Linde Plc | 141.7999 | 236.54 B | 0.8218 | 0.58 | 746.8 K | 105.9 M |
| MCHP | Microchip Technology | 40.5255 | 31.68 B | 0.4363 | 1.09 | 2.61 M | 105.77 M |
| FFIV | F5 Networks Inc | 174.41 | 17.66 B | 2.14 | 1.24 | 596.41 K | 104.02 M |
| FANG | Diamondback Energy | 105.2229 | 49.96 B | 1.6773 | 1.62 | 978.1 K | 102.92 M |
| TER | Teradyne Inc | 36.6753 | 34.07 B | 0.7589 | 2.11 | 2.72 M | 99.62 M |
| NBIS | Nebius Group N.V. | 34.63 | 35.2 B | 0.64 | 1.88 | 2.79 M | 96.63 M |
| EXPE | Expedia Group Inc | 112.5839 | 30.76 B | 1.2482 | 1.12 | 858 K | 96.6 M |
| HTHT | Huazhu Group Ltd ADR | 38.4857 | 16.1 B | 0.2462 | 0.64 | 2.48 M | 95.43 M |
| FSLR | First Solar Inc | 70.92 | 21.62 B | 0.92 | 1.31 | 1.26 M | 89.57 M |
| HBAN | Huntington Bcshs | 10.6174 | 31.18 B | 0.0698 | 0.66 | 8.42 M | 89.45 M |
| FAST | Fastenal Company | 11.0026 | 60.8 B | 0.2067 | 1.91 | 8.1 M | 89.13 M |
| CDNS | Cadence Design Systems, Inc. | 42.01 | 87.78 B | 0.21 | 0.5 | 2.08 M | 87.53 M |
| SBAC | SBA Communications | 146.5753 | 19.78 B | 1.9082 | 1.32 | 593.7 K | 87.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1784 | 47.54 B | 0.4824 | 1.68 | 2.98 M | 86.96 M |
| BMRN | Biomarin Pharmaceuticals | 89.36 | 10.85 B | 0.48 | 0.54 | 962.48 K | 86.01 M |
| NTRS | Northern Trust Corp | 85.7879 | 31.29 B | 0.4983 | 0.58 | 988 K | 84.76 M |
| PFG | Principal Financial Group Inc | 43.4021 | 23.55 B | 0.2787 | 0.65 | 1.92 M | 83.48 M |
| EXPD | Expeditors Intl | 66.6148 | 23.84 B | 1.0177 | 1.55 | 1.24 M | 82.56 M |
| ODFL | Old Dominion Freight Line Inc | 48.4477 | 33.98 B | 1.2343 | 2.61 | 1.61 M | 77.85 M |
| JACK | Jack IN The Box Inc | 70.6882 | 270.24 M | 1.6506 | 2.39 | 1.09 M | 77 M |
| AXON | Axon Enterprise Inc | 59.65 | 25.49 B | 1.70 | 2.93 | 1.29 M | 76.67 M |
| ON | On Semiconductor | 23.84 | 24.65 B | 0.14 | 0.59 | 3.19 M | 75.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.8668 | 1.61 B | 0.7398 | 2.54 | 2.54 M | 75.87 M |
| APA | Apa Corp | 36.0632 | 15.17 B | 0.3014 | 0.84 | 2.09 M | 75.23 M |
| PPLI | People Incorporated | 26.7219 | 3.16 B | 0.2716 | 1.03 | 2.79 M | 74.55 M |
| CHRW | C.H. Robinson Ww | 74.6298 | 14.53 B | 1.1704 | 1.59 | 947.8 K | 70.73 M |
| CGC | Canopy Growth Corp | 303.50 | 292.72 M | 23.50 | 8.39 | 226.3 K | 68.68 M |
| CSGP | Costar Group Inc | 38.471 | 12.29 B | 0.326 | 0.85 | 1.78 M | 68.43 M |
| AZIO | Azio AI Holdings, Inc. | 340.00 | 8.94 M | 116.00 | 51.79 | 200.29 K | 68.1 M |
| CBRL | Cracker Barrel | 114.3376 | 1.45 B | 2.138 | 1.91 | 588.3 K | 67.26 M |
| ATRA | Atara Biotherap | 1286.25 | 79 M | 35.00 | 2.8 | 51.47 K | 66.21 M |
| TROW | T Rowe Price Group | 89.3242 | 23.13 B | 0.9889 | 1.12 | 732.7 K | 65.45 M |
| COO | Cooper Companies | 59.0635 | 11.86 B | 0.7942 | 1.36 | 1.07 M | 63.29 M |
| PLAY | Dave & Buster's Ente | 40.37 | 272.03 M | 2.32 | 6.1 | 1.56 M | 63.07 M |
| PCAR | Paccar Inc | 32.49 | 53.69 B | 0.4922 | 1.54 | 1.94 M | 62.92 M |
| PTC | Ptc Inc | 84.79 | 21.19 B | 0.64 | 0.76 | 738.27 K | 62.6 M |
| VRSK | Verisk Analytics Inc | 102.1594 | 26.63 B | 0.8103 | 0.8 | 612.2 K | 62.54 M |
| CGNX | Cognex Cp | 42.6796 | 8.04 B | 0.2613 | 0.62 | 1.46 M | 62.28 M |
| WTFC | Wintrust Financial Corp | 85.5808 | 10.21 B | 3.079 | 3.73 | 722.71 K | 61.85 M |
| OKTA | Okta Inc. | 50.54 | 29.49 B | 0.82 | 1.65 | 1.13 M | 57.03 M |
| CHRD | Chord Energy Corp | 7.825 | 7.33 B | 0.1387 | 1.8 | 7.22 M | 56.49 M |
| GDS | Gds Holdings Ltd ADR | 39.13 | 4.48 B | 1.36 | 3.6 | 1.43 M | 56.03 M |
| OLED | Universal Display | 91.0581 | 3.98 B | 2.2647 | 2.55 | 611.85 K | 55.71 M |
| SNES | Senestech Inc | 60000.00 | 5.86 M | 44851.1992 | 296.07 | 920 | 55.2 M |
| NDSN | Nordson Corp | 128.0949 | 17.26 B | 4.2754 | 3.45 | 421.6 K | 54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 191.8425 | 272.28 B | 2.5626 | 1.35 | 13.83 M | 2.65 B |
| BA | Boeing Company | 350.2637 | 137.41 B | 12.2138 | 3.61 | 6.79 M | 2.38 B |
| GE | General Electric Company | 69.3616 | 335.38 B | 1.3181 | 1.94 | 16.26 M | 1.13 B |
| BAC | Bank of America Corporation | 25.2637 | 341.01 B | 0.2398 | 0.96 | 34.98 M | 883.81 M |
| JPM | JP Morgan Chase & Company | 90.6244 | 888.27 B | 0.8243 | 0.92 | 9.44 M | 855.67 M |
| WMT | Walmart Stores | 24.9893 | 998.9 B | 0.2573 | 1.04 | 32.15 M | 803.33 M |
| CAT | Caterpillar Inc | 134.1302 | 255.63 B | 2.7093 | 2.06 | 5.85 M | 784.62 M |
| DE | Deere & Company | 140.6756 | 181.09 B | 2.7366 | 1.98 | 4.92 M | 692.41 M |
| V | Visa Inc | 123.7681 | 789.94 B | 0.6915 | 0.56 | 5.59 M | 692.09 M |
| UNH | Unitedhealth Group Inc | 218.8531 | 353.17 B | 2.878 | 1.33 | 3.04 M | 665.47 M |
| HD | Home Depot | 156.1177 | 342.68 B | 1.9495 | 1.26 | 4.15 M | 647.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.91 | 1.22 T | 1.85 | 0.94 | 3.01 M | 594.82 M |
| ORCL | Oracle Corporation | 42.9848 | 361.97 B | 0.8103 | 1.92 | 13.42 M | 576.7 M |
| XOM | Exxon Mobil Corporation | 62.983 | 676.62 B | 0.7502 | 1.21 | 8.82 M | 555.66 M |
| WHR | Whirlpool Corp | 116.3362 | 2.01 B | 1.601 | 1.4 | 4.57 M | 531.77 M |
| C | Citigroup Inc | 53.8068 | 197.05 B | 0.3591 | 0.67 | 9.8 M | 527.23 M |
| RTX | Raytheon Technologies | 67.8411 | 255.76 B | 1.5153 | 2.28 | 7.47 M | 506.78 M |
| WFC | Wells Fargo & Company | 43.7746 | 251.98 B | 0.6742 | 1.56 | 11.49 M | 503.03 M |
| TKO | Tko Group Holdings Inc Cl A | 53.4462 | 36.02 B | 5.9488 | 12.52 | 9.12 M | 487.57 M |
| T | American Telephone and Telegraph Inc. | 16.4217 | 145.71 B | 0.2721 | 1.68 | 28.69 M | 471.12 M |
| CVX | Chevron Corp | 92.4092 | 414.8 B | 1.0786 | 1.18 | 5.08 M | 469.55 M |
| DD | Du Pont De.Nemours Inc | 34.0189 | 19.42 B | 0.5254 | 1.57 | 13.68 M | 465.36 M |
| XYZ | Block, Inc | 56.39 | 51.67 B | 1.35 | 2.45 | 8.23 M | 464.02 M |
| PG | Procter & Gamble Company | 63.7005 | 383.36 B | 0.5247 | 0.83 | 6.43 M | 409.49 M |
| SCHW | The Charles Schwab Corp | 53.1577 | 158.22 B | 0.2683 | 0.51 | 6.88 M | 365.53 M |
| PANW | Palo Alto Networks Inc | 34.45 | 0.825 | 2.45 | 9.8 M | 337.55 M | |
| MMM | 3M Company | 128.5326 | 95.67 B | 1.7837 | 1.41 | 2.54 M | 326.9 M |
| LOW | Lowe's Companies | 75.7215 | 125.98 B | 0.9098 | 1.22 | 4.31 M | 326.46 M |
| UNP | Union Pacific Corp | 121.6748 | 172.38 B | 1.0735 | 0.89 | 2.67 M | 325.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.64 | 280.78 B | 1.01 | 1.39 | 4.41 M | 324.81 M |
| AZO | Autozone | 665.09 | 51.77 B | 12.45 | 1.91 | 481.74 K | 320.4 M |
| TGT | Target Corporation | 61.9042 | 71.97 B | 0.7489 | 1.22 | 5.07 M | 314.1 M |
| FDX | Fedex Corp | 221.5712 | 72.17 B | 4.5331 | 2.09 | 1.38 M | 306.7 M |
| WAB | Wabtec Corp | 94.1393 | 47.59 B | 3.2096 | 3.53 | 3.24 M | 305.11 M |
| KO | Coca-Cola Company | 33.1174 | 411.56 B | 0.1797 | 0.55 | 9.11 M | 301.71 M |
| IBM | International Business Machines | 99.5943 | 231.55 B | 0.9653 | 0.98 | 3.03 M | 301.56 M |
| COP | ConocoPhillips | 54.9454 | 163.71 B | 0.8632 | 1.6 | 5.44 M | 298.9 M |
| NEE | Nextera Energy | 35.6174 | 182.36 B | 0.8381 | 2.41 | 8.39 M | 298.66 M |
| UPS | United Parcel Service | 86.443 | 92.21 B | 1.2551 | 1.47 | 3.33 M | 288.14 M |
| A | Agilent Technologies | 61.7362 | 49.28 B | 1.1584 | 1.91 | 4.53 M | 279.5 M |
| SLB | Schlumberger N.V. | 59.6748 | 73.68 B | 0.5886 | 1 | 4.64 M | 276.96 M |
| DAL | Delta Air Lines Inc | 49.9799 | 57.37 B | 0.9537 | 1.95 | 5.41 M | 270.57 M |
| VZ | Verizon Communications Inc | 31.2195 | 0.4448 | 1.45 | 8.59 M | 268.14 M | |
| VLO | Valero Energy Corp | 89.5763 | 96.62 B | 1.1008 | 1.24 | 2.99 M | 268.07 M |
| SO | Southern Company | 31.8771 | 107.51 B | 0.521 | 1.66 | 8.32 M | 265.27 M |
| BDX | Becton Dickinson and Company | 155.2985 | 57.71 B | 2.5458 | 1.67 | 1.71 M | 264.96 M |
| LMT | Lockheed Martin Corp | 261.946 | 131 B | 3.0938 | 1.2 | 1 M | 262.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6432 | 1.95 T | 0.8683 | 2.73 | 7.9 M | 257.95 M |
| MDT | Medtronic Inc | 68.5803 | 130.22 B | 0.5466 | 0.8 | 3.75 M | 257 M |
| M | Macy's Inc | 24.709 | 6.03 B | 0.464 | 1.91 | 10.3 M | 254.44 M |
| MS | Morgan Stanley | 42.6998 | 283.95 B | 0.3456 | 0.82 | 5.9 M | 252 M |
| CVS | CVS Corp | 50.5894 | 107.28 B | 0.4479 | 0.89 | 4.96 M | 250.87 M |
| AZN | AstraZeneca PLC | 60.4167 | 0.7554 | 1.27 | 4.12 M | 248.94 M | |
| ABT | Abbott Laboratories | 53.869 | 190.39 B | 0.3469 | 0.65 | 4.61 M | 248.34 M |
| EOG | Eog Resources | 96.0198 | 77.17 B | 1.2506 | 1.32 | 2.57 M | 247.09 M |
| F | Ford Motor Company | 7.7154 | 49.68 B | 0.1207 | 1.59 | 31.01 M | 239.27 M |
| SHW | Sherwin-Williams Company | 121.5943 | 83.13 B | 1.0019 | 0.83 | 1.97 M | 239.04 M |
| GWW | W.W. Grainger | 283.1308 | 67.45 B | 5.6734 | 2.04 | 843 K | 238.68 M |
| ANET | Arista Networks Inc | 15.8906 | 215.79 B | 0.385 | 2.48 | 14.95 M | 237.59 M |
| ACN | Accenture Plc | 137.8038 | 153.89 B | 1.4313 | 1.05 | 1.65 M | 227.79 M |
| ETN | Eaton Corp | 67.3095 | 132.76 B | 1.0953 | 1.65 | 3.38 M | 227.2 M |
| DXC | Dxc Technology Company | 72.098 | 2.31 B | 0.5284 | 0.74 | 3.15 M | 226.8 M |
| KSS | Kohl's Corp | 42.797 | 2.61 B | 1.1766 | 2.83 | 5.15 M | 220.3 M |
| BSX | Boston Scientific Corp | 30.65 | 61.96 B | 0.20 | 0.66 | 7.19 M | 220.3 M |
| SNAP | Snap Inc | 10.71 | 8.56 B | 0.13 | 1.23 | 20.46 M | 219.15 M |
| NOC | Northrop Grumman Corp | 290.8483 | 74.59 B | 2.0539 | 0.71 | 735 K | 213.77 M |
| DHR | Danaher Corp | 87.2817 | 161.86 B | 0.8452 | 0.98 | 2.44 M | 213.21 M |
| GM | General Motors Company | 33.7254 | 73.15 B | 0.2656 | 0.79 | 6.23 M | 210.03 M |
| ITW | Illinois Tool Works Inc | 123.252 | 79.85 B | 2.4119 | 2 | 1.66 M | 204.41 M |
| DINO | HF Sinclair Corp | 58.0554 | 16.65 B | 1.6843 | 2.99 | 3.51 M | 204.04 M |
| BAX | Baxter International Inc | 62.8411 | 13.34 B | 1.3074 | 2.12 | 3.23 M | 202.83 M |
| EL | Estee Lauder Companies | 133.7035 | 39.88 B | 2.0808 | 1.58 | 1.45 M | 193.69 M |
| AXP | American Express Company | 91.7231 | 215.24 B | 0.9438 | 1.04 | 2.08 M | 191.15 M |
| TMO | Thermo Fisher Scientific Inc | 212.1531 | 257.42 B | 1.7522 | 0.83 | 894.4 K | 189.75 M |
| GD | General Dynamics Corp | 172.3307 | 95.68 B | 2.7219 | 1.6 | 1.09 M | 187.51 M |
| SPGI | S&P Global Inc | 187.0863 | 135.62 B | 2.5179 | 1.36 | 1 M | 187.27 M |
| PSX | Phillips 66 | 89.3818 | 95.85 B | 0.8169 | 0.92 | 2.06 M | 184.57 M |
| LVS | Las Vegas Sands | 67.7272 | 26.38 B | 1.1536 | 1.73 | 2.72 M | 184.43 M |
| SWK | Stanley Black & Decker Inc | 117.7765 | 17.08 B | 2.5851 | 2.24 | 1.55 M | 182.8 M |
| PCG | Pacific Gas & Electric Company | 42.5926 | 28.57 B | 0.4239 | 1.01 | 4.16 M | 177.33 M |
| MCO | Moody's Corp | 163.6002 | 87.19 B | 2.4013 | 1.49 | 1.06 M | 173.29 M |
| SYF | Synchrony Financial | 29.2919 | 23.99 B | 0.2296 | 0.79 | 5.84 M | 170.94 M |
| BP | BP Plc ADR | 31.1266 | 114.69 B | 0.267 | 0.87 | 5.41 M | 168.46 M |
| KMB | Kimberly-Clark Corp | 78.8615 | 36 B | 0.7908 | 1.01 | 2.08 M | 164.17 M |
| PGR | Progressive Corp | 48.5799 | 131.96 B | 0.5751 | 1.2 | 3.33 M | 161.64 M |
| BLK | Blackrock Inc | 444.7464 | 182.05 B | 4.0835 | 0.93 | 359.08 K | 159.7 M |
| D | Dominion Resources | 44.6843 | 60.34 B | 0.3016 | 0.68 | 3.57 M | 159.34 M |
| MTD | Mettler-Toledo International | 582.01 | 34.25 B | 8.82 | 1.54 | 273.48 K | 159.17 M |
| CMI | Cummins Inc | 123.7601 | 61.96 B | 1.7212 | 1.41 | 1.28 M | 158.21 M |
| AAP | Advance Auto Parts Inc | 104.3148 | 2.75 B | 0.7267 | 0.7 | 1.48 M | 154.69 M |
| PH | Parker-Hannifin Corp | 162.1744 | 115.74 B | 2.9691 | 1.86 | 927 K | 150.34 M |
| EDU | New Oriental Education & Technology Group ADR | 93.9476 | 8.53 B | 1.8317 | 1.99 | 1.57 M | 147.53 M |
| PLD | Prologis Inc | 51.0975 | 123.44 B | 0.4644 | 0.92 | 2.88 M | 147.08 M |
| IQV | Iqvia Holdings Inc | 102.21 | 44.8 B | 0.58 | 0.57 | 1.43 M | 146.67 M |
| PPL | PPL Corp | 18.9501 | 26.94 B | 0.1408 | 0.75 | 7.56 M | 143.23 M |
| RRC | Range Resources Corp | 15.4122 | 11.39 B | 0.8722 | 6 | 9.1 M | 140.18 M |
| SPG | Simon Property Group | 103.2739 | 86.71 B | 1.8809 | 1.86 | 1.35 M | 139.93 M |
| EMR | Emerson Electric Company | 61.7771 | 90.93 B | 0.7839 | 1.29 | 2.23 M | 138.04 M |
| URI | United Rentals | 168.3063 | 65.36 B | 3.8353 | 2.33 | 818.8 K | 137.81 M |
| RL | Ralph Lauren Corp | 100.411 | 22.44 B | 1.3893 | 1.4 | 1.36 M | 136.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.05 | 6.05 B | 1.80 | 2.99 | 1.39 M | 86.29 M |
| DSGT | DSG Global Inc | 14.80 | 164.82 K | 1.20 | 8.82 | 5.05 M | 74.78 M |
| EMWPF | Eros Media World Plc | 270.00 | 1.9 K | 3.00 | 1.12 | 38.33 K | 10.35 M |
| MBGAF | Mercedes-Benz Group AG | 66.4712 | 43.99 B | 0.7381 | 1.12 | 36.8 K | 2.45 M |
| AFIIQ | Armstrong Flooring Inc | 13.73 | 2.18 K | 0.16 | 1.18 | 61.3 K | 841.65 K |
| SEII | Sharing Economy International Inc | 212.00 | 645.17 K | 3.50 | 1.68 | 3.73 K | 790.76 K |
| ZVOI | Zovio Inc | 6.08 | 137.92 K | 0.10 | 1.67 | 112 K | 680.94 K |
| CNNRF | CannaRoyalty Corp | 4.33 | 90.14 M | 0.17 | 4.09 | 132.04 K | 571.75 K |
| BLKCF | Global Gaming Technologies Corp | 3.88 | 0.277 | 7.69 | 121.19 K | 470.2 K | |
| GAMI | GAMCO Investors Inc | 23.786 | 536.94 M | 0.7298 | 3.17 | 18.2 K | 432.91 K |
| BYDDY | BYD Company Limited | 13.63 | 86.16 B | 0.21 | 1.56 | 28.38 K | 386.87 K |
| AJYG | AJ1G Inc | 1656.00 | 6.47 M | 126.00 | 8.24 | 202 | 334.51 K |
| MDLM | Medley Management Inc | 42.7661 | 612 | 1.2578 | 3.03 | 7.71 K | 329.85 K |
| CHALF | Chalice Brands Ltd | 4.968 | 0.483 | 10.77 | 65.76 K | 326.69 K | |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | 0.15 | 1.25 | 24.9 K | 302.55 K |
| TGHI | Touchpoint Group Holdings Inc | 17.4725 | 344.25 K | 0.2225 | 1.29 | 13.35 K | 233.26 K |
| ABWN | Airborne Wireless Network | 17098.9629 | 486.27 K | 1199.9268 | 7.55 | 11 | 188.09 K |
| SNNVF | Sunniva Inc | 6.31 | 0.15 | 2.44 | 29.77 K | 187.83 K | |
| CLABF | Core One Labs Inc | 68.0063 | 6.5664 | 10.69 | 1.63 K | 110.99 K | |
| ISOLF | Isodiol International Inc | 5.70 | 0.40 | 7.55 | 18.59 K | 105.95 K | |
| MMEX | MMEX Resources Corporation | 3300.00 | 2.23 M | 100.00 | 3.13 | 31 | 102.3 K |
| IPIC | iPic Entertainment Inc | 8.93 | 714 | 0.16 | 1.82 | 9.23 K | 82.43 K |
| SYNE | Synthesis Energy Systems Inc | 26.16 | 157 | 2.16 | 9 | 2.89 K | 75.55 K |
| VSOLF | Three Sixty Solar Ltd | 5.918 | 460.71 K | 0.198 | 3.46 | 6.97 K | 41.24 K |
| TREVQ | Trevali Mining Corporation | 8.65 | 0.144 | 1.69 | 4.48 K | 38.78 K | |
| SGMD | Sugarmade Inc | 31.82 | 6.6 K | 0.22 | 0.7 | 1.04 K | 33.03 K |
| EWLL | eWellness Healthcare Corporation | 4.475 | 0.715 | 19.02 | 7.25 K | 32.46 K | |
| TRLFF | True Leaf Brands Inc | 4.05 | 0.1782 | 4.6 | 2.4 K | 9.72 K | |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | 0.05 | 1.18 | 1.5 K | 6.45 K |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | 1.9501 | 14.29 | 29 | 452.41 |
| PEHD | Perigee Holdings Inc. | 5.48 | 130 | 1.24 | 29.25 | 29 | 158.92 |
| CGSI | CGS International Inc | 7.20 | 3.67 K | 0.80 | 12.5 | 2 | 14.4 |