Gainers for 21 May 2018 from 00:00:00 until 23:59:59
Gainers for 21 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6235 | 59.92 B | 0.186 | 0.7 | 46.1 K |
| CQP | Cheniere Energy Partners LP | 19.8089 | 30.56 B | 0.3571 | 1.84 | 261.03 K |
| EQX | Equinox Gold Corp | 4.3454 | 7.7 B | 0.2322 | 5.65 | 7.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0697 | 4.58 B | 0.1866 | 2.1 | 2 K |
| SEB | Seaboard Corporation | 4092.6699 | 4.47 B | 61.384 | 1.52 | 300 |
| LEU | Centrus Energy Corp | 3.91 | 3.37 B | 0.14 | 3.71 | 3.6 K |
| PRK | Park National Corp | 85.8685 | 3.34 B | 0.6358 | 0.75 | 26.1 K |
| NHC | National Healthcare Corp | 52.8794 | 3.29 B | 1.0218 | 1.97 | 24.1 K |
| NOG | Northern Oil and Gas | 21.2084 | 2.01 B | 1.6999 | 8.71 | 825.33 K |
| SRXH | Srx Health Solutions Inc | 4576.00 | 1.88 B | 46.2222 | 1.02 | 3 |
| CET | Central Securities Corp | 18.1623 | 1.56 B | 0.098 | 0.54 | 15.2 K |
| ESBA | Empire State Realty Op LP | 13.646 | 1.53 B | 0.0683 | 0.5 | 4.5 K |
| USAS | Americas Silver Corp | 9.275 | 1.45 B | 0.15 | 1.64 | 10.6 K |
| TMP | Tompkinstrustco | 66.7165 | 1.32 B | 1.3143 | 2.01 | 46 K |
| OBE | Obsidian Energy Ltd | 8.40 | 566.27 M | 0.14 | 1.69 | 105.91 K |
| RLGT | Radiant Logistics | 4.14 | 439.75 M | 0.13 | 3.24 | 206.59 K |
| SENS | Senseonics Holdings | 66.80 | 280.85 M | 1.60 | 2.45 | 36.23 K |
| GTE | Gran Tierra Energy Inc | 34.80 | 221 M | 0.70 | 2.05 | 83.99 K |
| CMT | Core Molding Technologies Inc | 14.45 | 207.57 M | 0.36 | 2.56 | 15.6 K |
| ARMP | Armata Pharmaceuticals Inc | 17.50 | 156.39 M | 1.12 | 6.84 | 15.35 K |
| PED | Pedevco Corp | 6.60 | 151.64 M | 0.12 | 1.85 | 2.38 K |
| BCV | Bancroft Convertible Fund | 10.4669 | 145.82 M | 0.0675 | 0.65 | 19.9 K |
| EPM | Evolution Petroleum Corp | 5.6454 | 130.03 M | 0.3474 | 6.56 | 360.5 K |
| USBC | USBC, Inc. | 15.60 | 125.12 M | 3.20 | 25.81 | 140 |
| TGEN | TGEN | 3.85 | 123.26 M | 0.03 | 0.79 | 74.2 K |
| GLU | Gabelli Global Utility | 10.619 | 115.91 M | 0.0683 | 0.65 | 9 K |
| COE | 51Talk Online Education Group | 46.24 | 101.04 M | 0.84 | 1.85 | 1.93 K |
| MHH | Mastech Holdings Inc | 9.05 | 92.51 M | 0.56 | 6.6 | 133.98 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9161 | 74.49 M | 0.0547 | 0.7 | 14.19 K |
| OPHC | Optimumbank Hlds | 5.78 | 73.24 M | 0.30 | 5.47 | 15.08 K |
| DXR | Daxor Corp | 7.18 | 61.48 M | 0.1231 | 1.74 | 15.46 K |
| XTNT | Xtant Medical Holdings Inc | 6.41 | 58.98 M | 0.46 | 7.73 | 367.46 K |
| FSP | Franklin Street Properties | 5.2296 | 52.88 M | 0.0342 | 0.66 | 395.3 K |
| APT | Alpha Pro Tech | 3.70 | 51.7 M | 0.05 | 1.37 | 53.43 K |
| UAVS | Ageagle Aerial Systems Inc | 2930.00 | 46.6 M | 480.00 | 19.59 | 3.92 K |
| ZDGE | Zedge Inc Cl B | 4.151 | 40.51 M | 0.0688 | 1.69 | 16.05 K |
| GRF | Eagle Capital Growth Fund | 4.535 | 39.83 M | 0.0489 | 1.09 | 4.7 K |
| SDEV | Stablecoin Development Corporation | 12348.623 | 36.06 M | 809.7461 | 7.02 | 1 |
| TOON | Kartoon Studios Inc | 27.30 | 35.33 M | 0.50 | 1.87 | 250 |
| ACCS | Access Newswire Inc | 17.1868 | 27.61 M | 0.2296 | 1.35 | 3.24 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 25.48 M | 2.50 | 6.25 | 632 |
| CVM | Cel-Sci Corp | 84.90 | 24.12 M | 2.10 | 2.54 | 6.24 K |
| CPHI | China Pharma Holdings | 28.00 | 23.13 M | 0.25 | 0.9 | 9.38 K |
| MXC | Mexco Energy Corp | 6.2023 | 17.1 M | 0.5234 | 9.22 | 17.9 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 11.15 M | 87.50 | 4 | 39 |
| YCBD | Cbdmd Inc | 1727.9982 | 8.27 M | 43.20 | 2.56 | 121 |
| OGEN | Oragenics Inc | 2142.00 | 2.64 M | 54.00 | 2.59 | 61 |
| TPHS | Trinity Pl Hlds Inc | 7.1103 | 1.64 M | 0.0398 | 0.56 | 44.63 K |
| SCPX | Scorpius Holdings Inc | 2478.0024 | 73.37 K | 28.00 | 1.14 | 498 |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | 1.50 | 8.4 | 21.36 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2794 | 0.3706 | 1.55 | 1.41 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10867.3203 | 6.14 T | 136.8604 | 1.28 | 47.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.2493 | 4.63 T | 0.3113 | 0.71 | 73.6 M |
| GOOGL | Alphabet Inc Class A | 53.7562 | 4.36 T | 0.7126 | 1.34 | 25.18 M |
| GOOG | Alphabet Inc Class C | 53.5394 | 4.33 T | 0.6556 | 1.24 | 20.46 M |
| MSFT | Microsoft Corporation | 90.2673 | 2.86 T | 1.1468 | 1.29 | 19.42 M |
| AMZN | Amazon.com Inc | 79.273 | 2.64 T | 0.5545 | 0.7 | 58.5 M |
| AVGO | Broadcom Inc. | 19.285 | 1.9 T | 0.2468 | 1.3 | 25.72 M |
| META | Meta Platforms Inc | 183.0535 | 1.7 T | 1.7959 | 0.99 | 13.53 M |
| TSLA | Tesla Inc | 18.966 | 1.53 T | 0.5113 | 2.77 | 137.74 M |
| MU | Micron Technology | 54.1089 | 1.1 T | 2.0383 | 3.91 | 70.86 M |
| WMT | Walmart Inc. Common Stock | 25.0884 | 906.43 B | 0.2583 | 1.04 | 32.15 M |
| ASML | ASML Holding N.V. ADR | 188.5707 | 692.72 B | 4.8141 | 2.62 | 1.09 M |
| INTC | Intel Corp | 46.1775 | 552.06 B | 0.6971 | 1.53 | 25.37 M |
| AMAT | Applied Materials | 45.6847 | 478.36 B | 0.4477 | 0.99 | 20.9 M |
| CSCO | Cisco Systems Inc | 34.6108 | 478.14 B | 0.4272 | 1.25 | 21.79 M |
| LRCX | Lam Research Corp | 17.8601 | 438.11 B | 0.3914 | 2.24 | 25.35 M |
| NFLX | Netflix Inc | 33.182 | 308.95 B | 0.764 | 2.36 | 66.57 M |
| KLAC | K L A-Tencor Corp | 99.6152 | 302.43 B | 1.8324 | 1.87 | 1.28 M |
| AZN | Astrazeneca Plc ADR | 60.4167 | 266.14 B | 0.7554 | 1.27 | 4.12 M |
| PANW | Palo Alto Networks Inc | 34.45 | 265.62 B | 0.825 | 2.45 | 9.8 M |
| LIN | Linde Plc | 141.7999 | 244.95 B | 0.8218 | 0.58 | 746.8 K |
| STX | Seagate Technology | 42.0172 | 204.12 B | 0.6899 | 1.67 | 2.6 M |
| WDC | Western Digital Cp | 60.0632 | 200.81 B | 1.2355 | 2.1 | 5.34 M |
| PEP | Pepsico Inc | 77.7754 | 187.79 B | 1.5632 | 2.05 | 6.68 M |
| VZ | Verizon Communications Inc | 31.2195 | 175.87 B | 0.4448 | 1.45 | 8.59 M |
| IBKR | Interactive Brokers | 19.6786 | 159.6 B | 0.3511 | 1.82 | 2.25 M |
| ISRG | Intuitive Surg Inc | 154.46 | 144.07 B | 1.53 | 1 | 1.66 M |
| HON | Honeywell International Inc. Common Stock | 115.7898 | 143.47 B | 1.6542 | 1.45 | 2.71 M |
| FTNT | Fortinet Inc | 11.864 | 115.4 B | 0.16 | 1.37 | 10.82 M |
| CDNS | Cadence Design Systems, Inc. | 42.01 | 105.96 B | 0.21 | 0.5 | 2.08 M |
| EQIX | Equinix Inc | 333.388 | 103.67 B | 2.4784 | 0.75 | 482.8 K |
| MNST | Monster Beverage Cp | 24.955 | 95.25 B | 0.22 | 0.89 | 7.39 M |
| CME | CME Group Inc | 120.252 | 86.82 B | 1.1922 | 1 | 982.5 K |
| INTU | Intuit Inc | 182.1772 | 75.21 B | 1.093 | 0.6 | 1.3 M |
| NXPI | Nxp Semiconductors | 101.358 | 73.79 B | 3.2092 | 3.27 | 9.54 M |
| ORLY | O'Reilly Automotive | 18.4121 | 71.5 B | 0.2727 | 1.5 | 9.8 M |
| MPWR | Monolithic Power Sys | 121.6225 | 66.46 B | 0.7779 | 0.64 | 217.5 K |
| PCAR | Paccar Inc | 32.49 | 65.56 B | 0.4922 | 1.54 | 1.94 M |
| COHR | Coherent Inc | 44.95 | 63.48 B | 0.55 | 1.24 | 431.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1784 | 57.1 B | 0.4824 | 1.68 | 2.98 M |
| TER | Teradyne Inc | 36.6753 | 56.29 B | 0.7589 | 2.11 | 2.72 M |
| NBIS | Nebius Group N.V. | 34.63 | 55.77 B | 0.64 | 1.88 | 2.79 M |
| ARGX | Argenx Se ADR | 96.00 | 54.85 B | 1.47 | 1.56 | 110.58 K |
| FAST | Fastenal Company | 11.0026 | 53.37 B | 0.2067 | 1.91 | 8.1 M |
| EA | Electronic Arts Inc | 129.1057 | 51.76 B | 0.884 | 0.69 | 2.09 M |
| FANG | Diamondback Energy | 105.2229 | 51.59 B | 1.6773 | 1.62 | 978.1 K |
| NDAQ | Nasdaq Inc | 26.9235 | 49.81 B | 0.3365 | 1.27 | 1.43 M |
| MCHP | Microchip Technology | 40.5255 | 48.02 B | 0.4363 | 1.09 | 2.61 M |
| EXC | Exelon Corp | 21.5918 | 47.89 B | 0.109 | 0.51 | 6.88 M |
| ODFL | Old Dominion Freight Line Inc | 48.4477 | 47.34 B | 1.2343 | 2.61 | 1.61 M |
| GRMN | Garmin Ltd | 50.0223 | 46.89 B | 0.5382 | 1.09 | 512.7 K |
| AXON | Axon Enterprise Inc | 59.65 | 45.6 B | 1.70 | 2.93 | 1.29 M |
| UAL | United Airlines Holdings Inc | 70.07 | 40.9 B | 1.65 | 2.41 | 3.53 M |
| PYPL | PayPal Holdings | 80.8179 | 40.86 B | 0.4575 | 0.57 | 7.88 M |
| NTRA | Natera Inc | 11.74 | 38.66 B | 0.09 | 0.77 | 153.85 K |
| JD | Jd.com Inc ADR | 32.9941 | 38.08 B | 0.5184 | 1.6 | 13.78 M |
| ERIC | Ericsson ADR | 6.1874 | 37.66 B | 0.0399 | 0.65 | 1.96 M |
| KMB | Kimberly-Clark Corp | 78.8615 | 37.31 B | 0.7908 | 1.01 | 2.08 M |
| ON | On Semiconductor | 23.84 | 37.31 B | 0.14 | 0.59 | 3.19 M |
| HBAN | Huntington Bcshs | 10.6174 | 36.22 B | 0.0698 | 0.66 | 8.42 M |
| ROP | Roper Industries | 268.8694 | 35.92 B | 5.4881 | 2.08 | 407.2 K |
| ACGL | Arch Capital Grp Ltd | 25.2305 | 35.31 B | 0.2948 | 1.18 | 1.28 M |
| NTRS | Northern Trust Corp | 85.7879 | 33.97 B | 0.4983 | 0.58 | 988 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.06 | 33.63 B | 2.0566 | 4.9 | 766.34 K |
| EXPE | Expedia Group Inc | 112.5839 | 32.51 B | 1.2482 | 1.12 | 858 K |
| CINF | Cincinnati Financial | 58.0275 | 27.73 B | 0.4558 | 0.79 | 575 K |
| WTW | Weight Watchers International, Inc | 139.4924 | 27.36 B | 1.1743 | 0.85 | 274.3 K |
| TSEM | Tower Semiconductor | 24.88 | 26.5 B | 0.36 | 1.47 | 493.1 K |
| JBHT | J B Hunt Transport | 119.2632 | 26.4 B | 1.1545 | 0.98 | 1.08 M |
| TROW | T Rowe Price Group | 89.3242 | 25.4 B | 0.9889 | 1.12 | 732.7 K |
| LPLA | Lpl Financial Hld | 67.6885 | 25.36 B | 1.3554 | 2.04 | 794.9 K |
| MKSI | Mks Instruments Inc | 104.5451 | 24.9 B | 0.6575 | 0.63 | 339.6 K |
| VRSN | Verisign Inc | 126.7387 | 24.58 B | 0.642 | 0.51 | 975.88 K |
| FSLR | First Solar Inc | 70.92 | 24.48 B | 0.92 | 1.31 | 1.26 M |
| VRSK | Verisk Analytics Inc | 102.1594 | 24.29 B | 0.8103 | 0.8 | 612.2 K |
| FFIV | F5 Networks Inc | 174.41 | 24.28 B | 2.14 | 1.24 | 596.41 K |
| FCNCA | First Citizens Bancs | 444.9345 | 24.25 B | 7.1417 | 1.63 | 22.3 K |
| PFG | Principal Financial Group Inc | 43.4021 | 24.24 B | 0.2787 | 0.65 | 1.92 M |
| WWD | Woodward Inc | 72.8601 | 24.21 B | 1.3252 | 1.85 | 167.71 K |
| OKTA | Okta Inc. | 50.54 | 24.09 B | 0.82 | 1.65 | 1.13 M |
| DLTR | Dollar Tree Inc | 93.82 | 24 B | 0.72 | 0.77 | 2.09 M |
| CHRW | C.H. Robinson Ww | 74.6298 | 22.81 B | 1.1704 | 1.59 | 947.8 K |
| ZS | Zscaler Inc | 27.42 | 22.52 B | 0.14 | 0.51 | 268.34 K |
| EXPD | Expeditors Intl | 66.6148 | 22.5 B | 1.0177 | 1.55 | 1.24 M |
| ENTG | Entegris Inc | 33.5342 | 22.14 B | 0.5782 | 1.75 | 938.18 K |
| SBAC | SBA Communications | 146.5753 | 20.16 B | 1.9082 | 1.32 | 593.7 K |
| EVRG | Evergy Inc | 39.5239 | 19.76 B | 0.3411 | 0.87 | 481.3 K |
| CDW | CDW Corporation | 72.4519 | 18.45 B | 1.0071 | 1.41 | 566.5 K |
| PAAS | Pan Amer Silver Corp | 15.9368 | 18.4 B | 0.3929 | 2.53 | 1.19 M |
| AKAM | Akamai Technologies | 76.46 | 18.35 B | 1.12 | 1.49 | 1.68 M |
| EWBC | East West Bancorp | 59.021 | 18.02 B | 0.7196 | 1.23 | 548.88 K |
| ASND | Ascendis Pharma ADR | 66.88 | 17.74 B | 0.59 | 0.89 | 45.39 K |
| AMKR | Amkor Technology | 8.1736 | 17.47 B | 0.0837 | 1.03 | 602.4 K |
| NWS | News Cp Cl B | 14.872 | 16.83 B | 0.0918 | 0.62 | 677.15 K |
| PR | Permian Resources Corp | 17.7912 | 16.5 B | 0.5771 | 3.35 | 2.07 M |
| CG | The Carlyle Group | 16.5421 | 16.09 B | 0.4108 | 2.55 | 682.69 K |
| HST | Host Marriott Financial Trust | 15.6364 | 16.08 B | 0.4518 | 2.98 | 8.57 M |
| NDSN | Nordson Corp | 128.0949 | 15.97 B | 4.2754 | 3.45 | 421.6 K |
| TSCO | Tractor Supply Company | 13.1823 | 15.96 B | 0.1468 | 1.13 | 10.68 M |
| LAMR | Lamar Advertis A | 47.2853 | 15.75 B | 0.316 | 0.67 | 381.4 K |
| TTMI | TTM Technologies | 16.18 | 15.21 B | 0.33 | 2.08 | 825.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6432 | 2.25 T | 0.8683 | 2.73 | 7.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.91 | 1.06 T | 1.85 | 0.94 | 3.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296620.00 | 1.06 T | 2240.00 | 0.76 | 218 |
| JPM | JP Morgan Chase & Company | 90.6244 | 901.58 B | 0.8243 | 0.92 | 9.44 M |
| WMT | Wal-Mart Stores | 24.9893 | 897.24 B | 0.2573 | 1.04 | 32.15 M |
| V | Visa Inc | 123.7681 | 663.65 B | 0.6915 | 0.56 | 5.59 M |
| XOM | Exxon Mobil Corporation | 62.983 | 575.65 B | 0.7502 | 1.21 | 8.82 M |
| CAT | Caterpillar Inc | 134.1302 | 438.67 B | 2.7093 | 2.06 | 5.85 M |
| BAC | Bank of America Corporation | 25.2637 | 423.45 B | 0.2398 | 0.96 | 34.98 M |
| ORCL | Oracle Corporation | 42.9848 | 404.49 B | 0.8103 | 1.92 | 13.42 M |
| UNH | Unitedhealth Group Inc | 218.8531 | 385.62 B | 2.878 | 1.33 | 3.04 M |
| GE | General Electric Company | 69.3616 | 375.38 B | 1.3181 | 1.94 | 16.26 M |
| KO | Coca-Cola Company | 33.1174 | 359.21 B | 0.1797 | 0.55 | 9.11 M |
| CVX | Chevron Corp | 92.4092 | 351.32 B | 1.0786 | 1.18 | 5.08 M |
| MS | Morgan Stanley | 42.6998 | 350.6 B | 0.3456 | 0.82 | 5.9 M |
| PG | Procter & Gamble Company | 63.7005 | 342.4 B | 0.5247 | 0.83 | 6.43 M |
| HD | Home Depot | 156.1177 | 342.31 B | 1.9495 | 1.26 | 4.15 M |
| RY | Royal Bank of Canada | 57.9749 | 293.34 B | 0.5008 | 0.87 | 390.8 K |
| DELL | Dell Technologies Inc | 20.5984 | 281.05 B | 0.425 | 2.11 | 3.86 M |
| IBM | International Business Machines | 99.5943 | 270.27 B | 0.9653 | 0.98 | 3.03 M |
| BABA | Alibaba Group Holding ADR | 191.8425 | 269.49 B | 2.5626 | 1.35 | 13.83 M |
| WFC | Wells Fargo & Company | 43.7746 | 266.73 B | 0.6742 | 1.56 | 11.49 M |
| RTX | Raytheon Technologies | 67.8411 | 263.86 B | 1.5153 | 2.28 | 7.47 M |
| C | Citigroup Inc | 53.8068 | 240.13 B | 0.3591 | 0.67 | 9.8 M |
| AXP | American Express Company | 91.7231 | 239.21 B | 0.9438 | 1.04 | 2.08 M |
| ANET | Arista Networks Inc | 15.8906 | 235.41 B | 0.385 | 2.48 | 14.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.64 | 227.94 B | 1.01 | 1.39 | 4.41 M |
| BHP | BHP Billiton Ltd ADR | 26.7944 | 207.5 B | 0.3538 | 1.34 | 1.85 M |
| TMO | Thermo Fisher Scientific Inc | 212.1531 | 195.86 B | 1.7522 | 0.83 | 894.4 K |
| APH | Amphenol Corp | 20.6062 | 195.68 B | 0.2202 | 1.08 | 3.97 M |
| NEE | Nextera Energy | 35.6174 | 183.45 B | 0.8381 | 2.41 | 8.39 M |
| SCHW | The Charles Schwab Corp | 53.1577 | 179.34 B | 0.2683 | 0.51 | 6.88 M |
| BA | Boeing Company | 350.2637 | 175.22 B | 12.2138 | 3.61 | 6.79 M |
| UNP | Union Pacific Corp | 121.6748 | 170.37 B | 1.0735 | 0.89 | 2.67 M |
| BLK | Blackrock Inc | 444.7464 | 168.73 B | 4.0835 | 0.93 | 359.08 K |
| ABT | Abbott Laboratories | 53.869 | 163.61 B | 0.3469 | 0.65 | 4.61 M |
| WELL | Welltower Inc | 42.8183 | 163.48 B | 0.7062 | 1.68 | 1.86 M |
| DE | Deere & Company | 140.6756 | 158.42 B | 2.7366 | 1.98 | 4.92 M |
| ETN | Eaton Corp | 67.3095 | 158.15 B | 1.0953 | 1.65 | 3.38 M |
| BX | Blackstone Inc | 23.2855 | 150.45 B | 0.2867 | 1.25 | 3.36 M |
| RIO | Rio Tinto Plc ADR | 30.8731 | 147.24 B | 0.3914 | 1.28 | 2.27 M |
| T | American Telephone and Telegraph Inc. | 16.4217 | 146.82 B | 0.2721 | 1.68 | 28.69 M |
| SCCO | Southern Copper Corp | 35.4462 | 146.7 B | 0.2059 | 0.58 | 883.67 K |
| DHR | Danaher Corp | 87.2817 | 140.88 B | 0.8452 | 0.98 | 2.44 M |
| PGR | Progressive Corp | 48.5799 | 134.33 B | 0.5751 | 1.2 | 3.33 M |
| CVS | CVS Corp | 50.5894 | 132.89 B | 0.4479 | 0.89 | 4.96 M |
| COP | ConocoPhillips | 54.9454 | 132.84 B | 0.8632 | 1.6 | 5.44 M |
| PLD | Prologis Inc | 51.0975 | 132 B | 0.4644 | 0.92 | 2.88 M |
| SPGI | S&P Global Inc | 187.0863 | 127.43 B | 2.5179 | 1.36 | 1 M |
| SYK | Stryker Corp | 159.4521 | 126.42 B | 0.8535 | 0.54 | 731.5 K |
| PH | Parker-Hannifin Corp | 162.1744 | 121.2 B | 2.9691 | 1.86 | 927 K |
| LMT | Lockheed Martin Corp | 261.946 | 120.64 B | 3.0938 | 1.2 | 1 M |
| LOW | Lowe's Companies | 75.7215 | 118.72 B | 0.9098 | 1.22 | 4.31 M |
| HWM | Howmet Aerospace Inc | 13.7747 | 108.37 B | 0.269 | 1.99 | 4.68 M |
| SO | Southern Company | 31.8771 | 107.78 B | 0.521 | 1.66 | 8.32 M |
| CM | Canadian Imperial Bank of Commerce | 27.923 | 107.51 B | 0.1934 | 0.7 | 279.6 K |
| MDT | Medtronic Inc | 68.5803 | 107.36 B | 0.5466 | 0.8 | 3.75 M |
| TT | Trane Technologies Plc | 63.0148 | 106.04 B | 1.1559 | 1.87 | 1.83 M |
| NEM | Newmont Mining Corp | 31.2728 | 101.73 B | 0.1668 | 0.54 | 2.76 M |
| GD | General Dynamics Corp | 172.3307 | 101.43 B | 2.7219 | 1.6 | 1.09 M |
| BP | BP Plc ADR | 31.1266 | 100.94 B | 0.267 | 0.87 | 5.41 M |
| PWR | Quanta Services | 36.3495 | 98.82 B | 0.2954 | 0.82 | 678.08 K |
| BN | Brookfield Corporation | 13.128 | 97.68 B | 0.0841 | 0.64 | 1.06 M |
| UPS | United Parcel Service | 86.443 | 95.6 B | 1.2551 | 1.47 | 3.33 M |
| WM | Waste Management | 71.8843 | 93.7 B | 0.7508 | 1.06 | 1.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7065 | 93.59 B | 0.0493 | 1.35 | 467.3 K |
| CMI | Cummins Inc | 123.7601 | 93.27 B | 1.7212 | 1.41 | 1.28 M |
| KKR | KKR & Co. LP | 20.6261 | 90.39 B | 0.2276 | 1.12 | 1.97 M |
| ELV | Elevance Health Inc | 209.8363 | 90.39 B | 1.5986 | 0.77 | 644.58 K |
| HCA | Hca Holdings Inc | 96.7336 | 90.2 B | 0.9593 | 1 | 1.35 M |
| MCO | Moody's Corp | 163.6002 | 85.12 B | 2.4013 | 1.49 | 1.06 M |
| EQNR | Equinor ASA ADR | 17.0063 | 84.46 B | 0.1365 | 0.81 | 757.6 K |
| VLO | Valero Energy Corp | 89.5763 | 83.35 B | 1.1008 | 1.24 | 2.99 M |
| SPG | Simon Property Group | 103.2739 | 83.13 B | 1.8809 | 1.86 | 1.35 M |
| ACN | Accenture Plc | 137.8038 | 82.75 B | 1.4313 | 1.05 | 1.65 M |
| SHW | Sherwin-Williams Company | 121.5943 | 82.37 B | 1.0019 | 0.83 | 1.97 M |
| MMM | 3M Company | 128.5326 | 82.16 B | 1.7837 | 1.41 | 2.54 M |
| EPD | Enterprise Products Partners LP | 15.9196 | 80.63 B | 0.124 | 0.79 | 3.42 M |
| CP | Canadian Pacific Railway | 34.258 | 80 B | 0.2426 | 0.71 | 1.34 M |
| EMR | Emerson Electric Company | 61.7771 | 77.79 B | 0.7839 | 1.29 | 2.23 M |
| ITW | Illinois Tool Works Inc | 123.252 | 77.34 B | 2.4119 | 2 | 1.66 M |
| NOC | Northrop Grumman Corp | 290.8483 | 76.65 B | 2.0539 | 0.71 | 735 K |
| ICE | Intercontinental Exchange | 65.3216 | 76.49 B | 0.7312 | 1.13 | 1.78 M |
| AON | AON Plc | 132.6914 | 76.23 B | 0.7284 | 0.55 | 657 K |
| PSX | Phillips 66 | 89.3818 | 75.52 B | 0.8169 | 0.92 | 2.06 M |
| FDX | Fedex Corp | 221.5712 | 75.09 B | 4.5331 | 2.09 | 1.38 M |
| TDG | Transdigm Group Inc | 245.711 | 72.23 B | 1.9201 | 0.79 | 233.1 K |
| TRV | The Travelers Companies Inc | 110.424 | 72.07 B | 1.0862 | 0.99 | 1.03 M |
| EOG | Eog Resources | 96.0198 | 71.43 B | 1.2506 | 1.32 | 2.57 M |
| SLB | Schlumberger N.V. | 59.6748 | 71.4 B | 0.5886 | 1 | 4.64 M |
| MSI | Motorola Solutions | 97.2203 | 70.2 B | 1.7672 | 1.85 | 1.34 M |
| GM | General Motors Company | 33.7254 | 70.19 B | 0.2656 | 0.79 | 6.23 M |
| TRP | Tc Energy Corp | 26.7489 | 70.14 B | 0.2783 | 1.05 | 827.7 K |
| CRH | CRH Plc ADR | 31.3313 | 69.97 B | 0.2144 | 0.69 | 536.8 K |
| SU | Suncor Energy Inc | 29.8426 | 69.96 B | 0.26 | 0.88 | 1.81 M |
| APO | Apollo Global Management Llc C | 23.7031 | 69.38 B | 1.0669 | 4.71 | 1.38 M |
| MFC | Manulife Financial Corp | 13.0583 | 68.78 B | 0.0741 | 0.57 | 655.8 K |
| URI | United Rentals | 168.3063 | 68.63 B | 3.8353 | 2.33 | 818.8 K |
| SE | Sea Ltd ADR | 13.61 | 68.07 B | 0.54 | 4.13 | 1.93 M |
| ET | Energy Transfer LP | 8.7222 | 67.65 B | 0.0868 | 1.01 | 3.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.63 | 98.56 B | 0.21 | 1.56 | 28.38 K |
| MBGAF | Mercedes-Benz Group AG | 66.4712 | 48.21 B | 0.7381 | 1.12 | 36.8 K |
| LNWO | Light & Wonder, Inc. | 62.05 | 5.83 B | 1.80 | 2.99 | 1.39 M |
| GAMI | GAMCO Investors Inc | 23.786 | 538.4 M | 0.7298 | 3.17 | 18.2 K |
| NTPIF | Nam Tai Property Inc. | 12.15 | 289.83 M | 0.15 | 1.25 | 24.9 K |
| CNNRF | CannaRoyalty Corp | 4.33 | 100.37 M | 0.17 | 4.09 | 132.04 K |
| PWBK | Pacific West Bancorp | 13.80 | 34.13 M | 0.25 | 1.85 | 500 |
| AJYG | AJ1G Inc | 1656.00 | 2.23 M | 126.00 | 8.24 | 202 |
| SEII | Sharing Economy International Inc | 212.00 | 855.22 K | 3.50 | 1.68 | 3.73 K |
| ABWN | Airborne Wireless Network | 17098.9629 | 486.27 K | 1199.9268 | 7.55 | 11 |
| VSOLF | Three Sixty Solar Ltd | 5.918 | 460.71 K | 0.198 | 3.46 | 6.97 K |
| TGHI | Touchpoint Group Holdings Inc | 17.4725 | 344.25 K | 0.2225 | 1.29 | 13.35 K |
| DSGT | DSG Global Inc | 14.80 | 98.89 K | 1.20 | 8.82 | 5.05 M |
| CHALF | Chalice Brands Ltd | 4.968 | 6.66 K | 0.483 | 10.77 | 65.76 K |
| SGMD | Sugarmade Inc | 31.82 | 6.6 K | 0.22 | 0.7 | 1.04 K |
| MLRT | Metalert Inc. | 15.6004 | 5.21 K | 1.9501 | 14.29 | 29 |
| ISOLF | Isodiol International Inc | 5.70 | 4.91 K | 0.40 | 7.55 | 18.59 K |
| SNNVF | Sunniva Inc | 6.31 | 3.92 K | 0.15 | 2.44 | 29.77 K |
| CGSI | CGS International Inc | 7.20 | 3.67 K | 0.80 | 12.5 | 2 |
| TRLFF | True Leaf Brands Inc | 4.05 | 3.51 K | 0.1782 | 4.6 | 2.4 K |
| ZVOI | Zovio Inc | 6.08 | 3.42 K | 0.10 | 1.67 | 112 K |
| ROII | RiskOn International, Inc. | 270.00 | 3.27 K | 4.50 | 1.69 | 260 |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | 0.05 | 1.18 | 1.5 K |
| AFIIQ | Armstrong Flooring Inc | 13.73 | 2.18 K | 0.16 | 1.18 | 61.3 K |
| EMWPF | Eros Media World Plc | 270.00 | 1.9 K | 3.00 | 1.12 | 38.33 K |
| IPIC | iPic Entertainment Inc | 8.93 | 714 | 0.16 | 1.82 | 9.23 K |
| MDLM | Medley Management Inc | 42.7661 | 612 | 1.2578 | 3.03 | 7.71 K |
| SYNE | Synthesis Energy Systems Inc | 26.16 | 157 | 2.16 | 9 | 2.89 K |
| PEHD | Perigee Holdings Inc. | 5.48 | 130 | 1.24 | 29.25 | 29 |
| EWLL | eWellness Healthcare Corporation | 4.475 | 0.715 | 19.02 | 7.25 K | |
| CLABF | Core One Labs Inc | 68.0063 | 6.5664 | 10.69 | 1.63 K | |
| BLKCF | Global Gaming Technologies Corp | 3.88 | 0.277 | 7.69 | 121.19 K | |
| MMEX | MMEX Resources Corporation | 3300.00 | 100.00 | 3.13 | 31 | |
| TREVQ | Trevali Mining Corporation | 8.65 | 0.144 | 1.69 | 4.48 K |