Gainers for 23 May 2018 from 00:00:00 until 23:59:59
Gainers for 23 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.0829 | 56.76 B | 0.5447 | 0.91 | 2 M | 120.23 M |
| SCPX | Scorpius Holdings Inc | 2884.0029 | 12.23 K | 98.0002 | 3.52 | 6.32 K | 18.24 M |
| NOG | Northern Oil and Gas | 21.775 | 2.43 B | 0.4857 | 2.28 | 394.3 K | 8.59 M |
| CQP | Cheniere Energy Partners LP | 20.2968 | 27.77 B | 0.2797 | 1.4 | 420.91 K | 8.54 M |
| NINE | Nine Energy Service, Inc. | 36.59 | 103.79 M | 0.22 | 0.6 | 204.66 K | 7.49 M |
| OGEN | Oragenics Inc | 2520.00 | 1.58 M | 414.00 | 19.66 | 1.64 K | 4.14 M |
| GSAT | Globalstar | 9.00 | 10.92 B | 0.45 | 5.26 | 418.47 K | 3.77 M |
| NG | Novagold Resources Inc | 4.66 | 2.81 B | 0.08 | 1.75 | 759.29 K | 3.54 M |
| FSP | Franklin Street Properties | 5.4347 | 44.87 M | 0.1709 | 3.25 | 396.1 K | 2.15 M |
| GORO | Gold Resource Corp | 5.0742 | 532.43 M | 0.2158 | 4.44 | 325.18 K | 1.65 M |
| NHC | National Healthcare Corp | 52.9832 | 3.27 B | 0.4311 | 0.82 | 18.4 K | 974.89 K |
| CVM | Cel-Sci Corp | 93.30 | 25.5 M | 8.10 | 9.51 | 8.34 K | 778.4 K |
| INTT | Intest Corp | 7.50 | 171.48 M | 0.50 | 7.14 | 85.96 K | 644.73 K |
| TOPS | Top Ships Inc | 184800.00 | 2.44 M | 1200.00 | 0.65 | 3 | 554.4 K |
| MHH | Mastech Holdings Inc | 8.46 | 75.9 M | 0.296 | 3.63 | 63.31 K | 535.59 K |
| TGEN | TGEN | 4.19 | 51.92 M | 0.29 | 7.44 | 101.77 K | 426.4 K |
| INFU | Infusystems Holdings | 3.05 | 272.67 M | 0.05 | 1.67 | 126.7 K | 386.43 K |
| IBIO | Ibio Inc | 800.00 | 47.5 M | 50.00 | 6.67 | 459 | 367.2 K |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.93 M | 0.0597 | 0.84 | 37.42 K | 269.42 K |
| BHB | Bar Harbor Bankshares | 22.8324 | 687.57 M | 0.1791 | 0.79 | 9.8 K | 223.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0317 | 278.41 M | 0.0791 | 0.88 | 21.3 K | 192.38 K |
| DXR | Daxor Corp | 7.04 | 49.33 M | 0.32 | 4.76 | 26.49 K | 186.48 K |
| CMT | Core Molding Technologies Inc | 14.57 | 185.38 M | 0.35 | 2.46 | 12 K | 174.84 K |
| XTNT | Xtant Medical Holdings Inc | 6.34 | 40.6 M | 0.29 | 4.79 | 27 K | 171.21 K |
| GENC | Gencor Industries IN | 15.75 | 249.18 M | 0.15 | 0.96 | 10.69 K | 168.3 K |
| EVI | Evi Industries Inc | 37.7626 | 270.19 M | 0.1921 | 0.51 | 4 K | 151.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.334 | 44.96 M | 0.084 | 0.75 | 10.85 K | 122.95 K |
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | 0.025 | 0.61 | 12.08 K | 49.5 K |
| ESBA | Empire State Realty Op LP | 14.0385 | 1.46 B | 0.3072 | 2.24 | 3.4 K | 47.73 K |
| INUV | Inuvo Inc | 7.30 | 6.76 M | 0.10 | 1.39 | 5.57 K | 40.66 K |
| ZDGE | Zedge Inc Cl B | 4.2002 | 34.77 M | 0.0295 | 0.71 | 7.51 K | 31.53 K |
| FISK | Empire State Realty Op LP Se | 13.9344 | 1.41 B | 0.4418 | 3.27 | 2.2 K | 30.66 K |
| WYY | Widepoint Corp | 4.861 | 62.89 M | 0.11 | 2.32 | 4.96 K | 24.09 K |
| CIX | Compx International Inc | 9.3239 | 476.9 M | 0.4741 | 5.36 | 2.16 K | 20.14 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 39.43 M | 0.0722 | 1.21 | 3 K | 18.14 K |
| AUMN | Golden Minerals Company | 10.1025 | 3.4 M | 0.065 | 0.65 | 1.32 K | 13.32 K |
| OGCP | Empire State Realty Op LP Se | 14.0019 | 1.47 B | 0.1789 | 1.29 | 460 | 6.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.57 | 0.36 | 1.55 | 123 | 2.9 K | |
| COHN | Cohen & CO Inc | 5.4353 | 32.9 M | 0.2612 | 5.05 | 382 | 2.08 K |
| PAAI | Paradium AI, Inc. | 28.82 | 42.54 M | 0.22 | 0.77 | 14 | 403.48 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.2188 | 0.9688 | 0.69 | 538.62 K | 76.6 M | |
| CC | Cocoa | 2661.00 | 33.00 | 1.26 | 12.6 K | 33.53 M | |
| HE | Lean Hogs | 74.60 | 1.48 | 2.02 | 17.3 K | 1.29 M | |
| FC | Feeder Cattle | 143.35 | 2.625 | 1.87 | 7.09 K | 1.02 M | |
| ZL | Soybean Oil | 31.82 | 0.19 | 0.6 | 12.84 K | 408.66 K | |
| GC | Gold | 1303.70 | 14.3999 | 1.12 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.158 | 0.0394 | 0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.27 | 158.08 M | 0.70 | 1.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 80.093 | 2.8 T | 1.023 | 1.29 | 67.24 M | 5.39 B |
| MU | Micron Technology | 58.488 | 780.68 B | 0.9168 | 1.59 | 64.07 M | 3.75 B |
| AAPL | Apple Inc | 44.4215 | 4.98 T | 0.283 | 0.64 | 80.23 M | 3.56 B |
| NFLX | Netflix Inc | 34.472 | 260.38 B | 1.31 | 3.95 | 100.49 M | 3.46 B |
| META | Meta Platforms Inc | 185.4447 | 1.56 T | 3.0758 | 1.69 | 16.63 M | 3.08 B |
| NVDA | Nvidia Corporation | 6.1272 | 4.51 T | 0.1235 | 2.06 | 442.96 M | 2.71 B |
| MSFT | Microsoft Corporation | 91.2477 | 3.94 T | 1.0729 | 1.19 | 21.25 M | 1.94 B |
| TSLA | Tesla Inc | 18.6047 | 1.42 T | 0.2707 | 1.48 | 89.78 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 53.8529 | 3.5 T | 0.5281 | 0.99 | 23.74 M | 1.28 B |
| GOOG | Alphabet Inc Class C | 53.5449 | 3.49 T | 0.4939 | 0.93 | 21.21 M | 1.14 B |
| INTC | Intel Corp | 46.9341 | 299.13 B | 0.6461 | 1.4 | 20.56 M | 964.75 M |
| AMAT | Applied Materials | 46.1791 | 264.04 B | 0.266 | 0.58 | 15.6 M | 720.18 M |
| TCOM | Trip.com Group Ltd ADR | 44.9515 | 27.94 B | 1.7216 | 3.98 | 15.9 M | 714.79 M |
| ADBE | Adobe Systems Inc | 243.91 | 93.14 B | 5.12 | 2.14 | 2.76 M | 672.61 M |
| JD | Jd.com Inc ADR | 33.3943 | 39.31 B | 0.3274 | 0.99 | 18.62 M | 621.78 M |
| AMD | Advanced Micro Devices | 13.10 | 736.46 B | 0.12 | 0.92 | 44.52 M | 583.18 M |
| QCOM | Qualcomm Inc | 47.8604 | 176.99 B | 1.1636 | 2.49 | 11.32 M | 541.9 M |
| PEP | Pepsico Inc | 78.5101 | 192.61 B | 0.4064 | 0.52 | 6.25 M | 490.68 M |
| AVGO | Broadcom Inc. | 19.4068 | 1.4 T | 0.167 | 0.87 | 23.45 M | 455.17 M |
| INTU | Intuit Inc | 186.4919 | 91.26 B | 5.4077 | 2.99 | 2.2 M | 410.34 M |
| PYPL | PayPal Holdings | 80.6488 | 49.21 B | 0.4575 | 0.57 | 5.06 M | 408.07 M |
| BIIB | Biogen Inc | 283.75 | 36.71 B | 4.06 | 1.45 | 1.4 M | 396.74 M |
| CHTR | Charter Communications | 274.09 | 15.34 B | 6.43 | 2.4 | 1.42 M | 388.93 M |
| ALGN | Align Technology | 308.20 | 11.7 B | 10.34 | 3.47 | 1.24 M | 382.17 M |
| WDC | Western Digital Cp | 61.4306 | 98.74 B | 0.4373 | 0.72 | 5.85 M | 359.43 M |
| CASY | Casey's General Stor | 94.7329 | 25.42 B | 2.9127 | 3.17 | 3.66 M | 347.1 M |
| AMGN | Amgen Inc | 142.1963 | 249.05 B | 1.2486 | 0.89 | 2.24 M | 318.8 M |
| IQ | Iqiyi Inc ADR | 23.00 | 926.33 M | 0.48 | 2.13 | 13.46 M | 309.68 M |
| LULU | Lululemon Athletica | 105.27 | 12.83 B | 2.39 | 2.32 | 2.69 M | 283.31 M |
| ADSK | Autodesk Inc | 139.31 | 54.7 B | 2.60 | 1.9 | 1.95 M | 271.52 M |
| SBUX | Starbucks Corporation | 48.4839 | 120.18 B | 0.4469 | 0.93 | 5.34 M | 258.9 M |
| GILD | Gilead Sciences Inc | 50.5342 | 207 B | 0.252 | 0.5 | 5.09 M | 257.38 M |
| ISRG | Intuitive Surg Inc | 152.9033 | 159.96 B | 1.3666 | 0.9 | 1.64 M | 250.67 M |
| EBAY | Ebay Inc | 33.7409 | 53.54 B | 0.2395 | 0.71 | 7.35 M | 247.89 M |
| TVRD | TVRD | 596.16 | 12.78 M | 178.56 | 42.76 | 408.35 K | 243.44 M |
| BZUN | Baozun Inc ADR | 56.67 | 200.48 M | 3.55 | 6.68 | 4.03 M | 228.11 M |
| Z | Zillow Group Cl C | 54.56 | 6.66 B | 2.70 | 5.21 | 4.14 M | 225.77 M |
| ORLY | O'Reilly Automotive | 18.0828 | 72.33 B | 0.2527 | 1.42 | 11.61 M | 210 M |
| MELI | MercadoLibre Inc | 304.79 | 76.55 B | 10.03 | 3.4 | 687.32 K | 209.49 M |
| EXC | Exelon Corp | 21.9513 | 47.21 B | 0.2342 | 1.08 | 9.26 M | 203.17 M |
| WB | Weibo Corp ADR | 73.9217 | 1.6 B | 0.5857 | 0.8 | 2.73 M | 201.82 M |
| CTSH | Cognizant Tech Sol | 67.6012 | 28.93 B | 0.464 | 0.69 | 2.84 M | 192.3 M |
| MNST | Monster Beverage Cp | 25.005 | 89.57 B | 0.165 | 0.66 | 7.17 M | 179.4 M |
| ADP | Automatic Data Processing, Inc. | 108.9333 | 119.75 B | 0.8253 | 0.76 | 1.64 M | 178.14 M |
| AEP | American Electric Power Company | 50.6123 | 68.9 B | 0.7843 | 1.57 | 2.82 M | 142.73 M |
| SHOP | Shopify Inc | 14.083 | 191.58 B | 0.208 | 1.5 | 9.97 M | 140.44 M |
| PANW | Palo Alto Networks Inc | 34.5033 | 256.86 B | 0.4483 | 1.32 | 3.96 M | 136.59 M |
| CRSP | Crispr Therapeutics Ag | 69.57 | 4.86 B | 5.81 | 9.11 | 1.94 M | 134.96 M |
| VTRS | Viatris Inc | 32.1196 | 22.87 B | 0.3404 | 1.07 | 3.89 M | 125.03 M |
| PPLI | People Incorporated | 27.1562 | 3.16 B | 0.5808 | 2.19 | 4.54 M | 123.41 M |
| KHC | Kraft Heinz Company | 39.0069 | 29.13 B | 0.2738 | 0.71 | 3.13 M | 122.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.4004 | 11 B | 1.1667 | 0.52 | 520.5 K | 118.36 M |
| SNPS | Synopsys Inc | 90.33 | 86.32 B | 1.06 | 1.19 | 1.26 M | 113.78 M |
| NKTR | Nektar Therapeutics | 1242.00 | 1.27 B | 12.7498 | 1.04 | 89.44 K | 111.09 M |
| MRVL | Marvell Technology Inc | 21.0306 | 127.05 B | 0.124 | 0.59 | 5.25 M | 110.48 M |
| XEL | XCEL Energy Inc | 34.7769 | 51.14 B | 0.5096 | 1.49 | 3.14 M | 109.19 M |
| BMRN | Biomarin Pharmaceuticals | 88.46 | 10.85 B | 0.85 | 0.97 | 1.23 M | 108.89 M |
| IDXX | Idexx Laboratories | 204.16 | 53.26 B | 4.17 | 2.09 | 516.27 K | 105.4 M |
| MIDD | Middleby Corp | 104.48 | 6.17 B | 1.88 | 1.83 | 970.12 K | 101.36 M |
| TSCO | Tractor Supply Company | 13.3076 | 18.94 B | 0.1163 | 0.88 | 7.34 M | 97.71 M |
| AKAM | Akamai Technologies | 77.02 | 11.94 B | 0.63 | 0.82 | 1.26 M | 96.86 M |
| HST | Host Marriott Financial Trust | 15.8586 | 17.1 B | 0.1407 | 0.9 | 6.02 M | 95.47 M |
| MDXG | Mimedx Group Inc | 8.96 | 483.01 M | 0.90 | 11.17 | 10.08 M | 90.31 M |
| CHRD | Chord Energy Corp | 7.6983 | 7.33 B | 0.1448 | 1.92 | 11.63 M | 89.56 M |
| CDNS | Cadence Design Systems, Inc. | 42.33 | 87.78 B | 0.28 | 0.67 | 2.06 M | 87.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.9101 | 1.61 B | 0.9579 | 3.2 | 2.73 M | 84.26 M |
| PZZA | Papa John's Intl | 43.6353 | 649.54 M | 0.9096 | 2.13 | 1.93 M | 84.08 M |
| ROKU | Roku Inc | 34.55 | 23.93 B | 0.51 | 1.5 | 2.37 M | 81.83 M |
| WTW | Weight Watchers International, Inc | 140.4873 | 30.33 B | 0.7619 | 0.55 | 542.4 K | 76.2 M |
| TRIP | Tripadvisor Inc | 43.2899 | 820.4 M | 0.409 | 0.95 | 1.64 M | 70.78 M |
| REG | Regency Centers Corp | 42.006 | 13.99 B | 0.2917 | 0.7 | 1.65 M | 69.29 M |
| PTC | Ptc Inc | 85.36 | 21.19 B | 0.57 | 0.67 | 804.61 K | 68.68 M |
| TEAM | Atlassian | 62.94 | 38.9 B | 1.28 | 2.08 | 1.09 M | 68.37 M |
| TTD | The Trade Desk | 8.296 | 6.11 B | 0.073 | 0.89 | 7.71 M | 63.95 M |
| GERN | Geron Corp | 4.68 | 637.67 M | 0.61 | 14.99 | 13.54 M | 63.39 M |
| ODFL | Old Dominion Freight Line Inc | 48.063 | 33.98 B | 0.5226 | 1.1 | 1.32 M | 63.3 M |
| LGND | Ligand Pharm | 118.9894 | 6.12 B | 2.277 | 1.95 | 515.52 K | 61.34 M |
| LNT | Alliant Energy Corp | 31.7368 | 18.85 B | 0.1646 | 0.52 | 1.92 M | 60.86 M |
| MTCH | Match Group Inc | 37.7176 | 8.88 B | 0.721 | 1.95 | 1.61 M | 60.67 M |
| ZG | Zillow Grp Inc Cl A | 54.53 | 6.85 B | 2.84 | 5.49 | 1.09 M | 59.22 M |
| NBIS | Nebius Group N.V. | 34.54 | 35.2 B | 0.32 | 0.94 | 1.7 M | 58.59 M |
| OKTA | Okta Inc. | 49.52 | 29.49 B | 1.01 | 2.08 | 1.16 M | 57.56 M |
| FTNT | Fortinet Inc | 11.834 | 87.31 B | 0.08 | 0.68 | 4.84 M | 57.3 M |
| TBCH | Turtle Beach Corporation | 17.34 | 272.05 M | 2.03 | 13.26 | 3.29 M | 56.97 M |
| AGIO | Agios Pharmaceuticals | 88.93 | 1.76 B | 2.99 | 3.48 | 620.8 K | 55.21 M |
| ETSY | Etsy Inc | 29.38 | 7.75 B | 0.39 | 1.35 | 1.85 M | 54.49 M |
| DOCU | Docusign Inc | 45.42 | 14.51 B | 2.37 | 5.51 | 1.13 M | 51.12 M |
| WFRD | Weatherford International Plc | 3.4042 | 6.12 B | 0.0195 | 0.58 | 14.99 M | 51.02 M |
| CBRL | Cracker Barrel | 114.3592 | 1.45 B | 1.0366 | 0.91 | 437.1 K | 49.99 M |
| SUPN | Supernus Pharm | 54.95 | 1.52 B | 0.40 | 0.73 | 908.61 K | 49.93 M |
| CDW | CDW Corporation | 72.7331 | 19.6 B | 1.0705 | 1.49 | 663 K | 48.22 M |
| TXMD | Therapeuticsmd Inc | 297.50 | 20.14 M | 5.00 | 1.71 | 157.98 K | 47 M |
| IART | Integra Lifesciences | 63.99 | 1.04 B | 0.49 | 0.77 | 710.97 K | 45.49 M |
| NBIX | Neurocrine Bioscienc | 94.08 | 16.66 B | 0.66 | 0.71 | 476.43 K | 44.82 M |
| EDIT | Editas Medicine | 36.06 | 394.7 M | 1.90 | 5.56 | 1.22 M | 43.9 M |
| GDS | Gds Holdings Ltd ADR | 39.26 | 4.48 B | 1.85 | 4.95 | 1.11 M | 43.52 M |
| FIVE | Five Below Inc | 72.68 | 13.23 B | 0.87 | 1.21 | 580.6 K | 42.2 M |
| HQY | Healthequity | 75.84 | 8.57 B | 0.98 | 1.31 | 554.4 K | 42.05 M |
| MKSI | Mks Instruments Inc | 106.2829 | 13 B | 1.362 | 1.3 | 375.4 K | 39.9 M |
| BHF | Brighthouse Financial Inc | 48.10 | 2.45 B | 0.40 | 0.84 | 819.33 K | 39.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOW | Lowe's Companies | 82.0468 | 125.98 B | 7.7463 | 10.43 | 26.3 M | 2.16 B |
| BA | Boeing Company | 345.7305 | 137.41 B | 4.0328 | 1.18 | 4.5 M | 1.55 B |
| WFC | Wells Fargo & Company | 45.0908 | 251.98 B | 0.7384 | 1.66 | 23.57 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 62.8835 | 676.62 B | 0.3904 | 0.62 | 15.14 M | 952.11 M |
| V | Visa Inc | 124.9238 | 789.94 B | 1.1083 | 0.9 | 6.57 M | 820.64 M |
| RL | Ralph Lauren Corp | 114.3475 | 22.44 B | 14.3396 | 14.34 | 5.61 M | 641.1 M |
| AZO | Autozone | 622.09 | 51.77 B | 20.09 | 3.34 | 914.05 K | 568.62 M |
| CRM | Salesforce.com Inc | 126.2366 | 175.83 B | 2.6116 | 2.11 | 4.3 M | 543.31 M |
| CAT | Caterpillar Inc | 133.1343 | 255.63 B | 1.2998 | 0.99 | 4.01 M | 533.86 M |
| XYZ | Block, Inc | 55.09 | 51.67 B | 0.46 | 0.84 | 9.55 M | 525.88 M |
| MCD | McDonald's Corporation | 134.0595 | 195.68 B | 1.80 | 1.36 | 3.84 M | 514.13 M |
| TJX | TJX Companies | 39.5778 | 148.83 B | 0.1982 | 0.5 | 12.25 M | 484.78 M |
| PFE | Pfizer Inc | 23.5834 | 167.52 B | 0.1639 | 0.7 | 20.36 M | 480.13 M |
| MA | Mastercard Inc | 184.8319 | 568.62 B | 1.3121 | 0.71 | 2.53 M | 467.61 M |
| MRK | Merck & Company | 44.1588 | 361.73 B | 0.5373 | 1.23 | 10.38 M | 458.17 M |
| PM | Philip Morris International Inc | 53.9227 | 308.42 B | 1.2078 | 2.29 | 8.2 M | 442.13 M |
| SHW | Sherwin-Williams Company | 119.6372 | 83.13 B | 2.6541 | 2.27 | 3.69 M | 442.04 M |
| LMT | Lockheed Martin Corp | 262.7861 | 131 B | 6.6157 | 2.58 | 1.6 M | 421.35 M |
| UNP | Union Pacific Corp | 120.9955 | 172.38 B | 1.1322 | 0.94 | 3.46 M | 418.06 M |
| ORCL | Oracle Corporation | 42.7026 | 361.97 B | 0.4826 | 1.14 | 9.2 M | 393.05 M |
| NEE | Nextera Energy | 35.6307 | 182.36 B | 0.189 | 0.53 | 9.02 M | 321.29 M |
| VLO | Valero Energy Corp | 88.8351 | 96.62 B | 0.6605 | 0.75 | 3.4 M | 301.67 M |
| KSS | Kohl's Corp | 40.6987 | 2.61 B | 1.0786 | 2.72 | 7.37 M | 299.8 M |
| FCX | Freeport-Mcmoran Inc | 15.7434 | 85.33 B | 0.1634 | 1.05 | 18.86 M | 296.99 M |
| DE | Deere & Company | 139.1207 | 181.09 B | 1.3239 | 0.96 | 2 M | 278.94 M |
| BBY | Best Buy Company | 56.1166 | 20.9 B | 0.3547 | 0.64 | 4.74 M | 265.85 M |
| NOC | Northrop Grumman Corp | 288.101 | 74.59 B | 3.274 | 1.15 | 825.3 K | 237.77 M |
| ABT | Abbott Laboratories | 53.6349 | 190.39 B | 0.3903 | 0.73 | 4.32 M | 231.6 M |
| EL | Estee Lauder Companies | 136.8789 | 39.88 B | 3.094 | 2.31 | 1.68 M | 230.61 M |
| M | Macy's Inc | 23.9023 | 6.03 B | 0.257 | 1.09 | 9.63 M | 230.28 M |
| MO | Altria Group | 34.0048 | 126.62 B | 0.4077 | 1.21 | 6.63 M | 225.52 M |
| EDU | New Oriental Education & Technology Group ADR | 99.2568 | 8.53 B | 4.741 | 5.02 | 2.17 M | 215.51 M |
| NOW | Servicenow Inc | 173.96 | 105.84 B | 3.70 | 2.17 | 1.23 M | 214.41 M |
| AAP | Advance Auto Parts Inc | 107.9043 | 2.75 B | 6.9339 | 6.87 | 1.96 M | 212.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.15 | 49.72 B | 0.15 | 0.71 | 9.86 M | 208.49 M |
| DHR | Danaher Corp | 87.35 | 161.86 B | 0.7769 | 0.9 | 2.32 M | 202.76 M |
| URI | United Rentals | 162.4856 | 65.36 B | 0.9588 | 0.59 | 1.21 M | 197.19 M |
| EW | Edwards Lifesciences Corp | 46.3533 | 58.73 B | 0.81 | 1.78 | 4.2 M | 194.82 M |
| WSM | Williams-Sonoma | 20.6631 | 29.92 B | 0.7899 | 3.97 | 9.34 M | 193.06 M |
| GD | General Dynamics Corp | 172.1548 | 95.68 B | 0.9966 | 0.58 | 1.11 M | 191.35 M |
| SRE | Sempra | 40.6419 | 51.12 B | 0.5542 | 1.38 | 4.68 M | 190.24 M |
| DVN | Devon Energy Corp | 29.876 | 46.43 B | 0.2761 | 0.93 | 6.37 M | 190.2 M |
| LLY | Eli Lilly and Company | 74.3246 | 1.21 T | 0.4135 | 0.56 | 2.52 M | 187.07 M |
| SPOT | Spotify Technology S.A. | 154.37 | 123.97 B | 3.94 | 2.62 | 1.2 M | 185.64 M |
| CNC | Centene Corp | 58.235 | 34.53 B | 0.37 | 0.64 | 3.11 M | 180.92 M |
| BAX | Baxter International Inc | 63.059 | 13.34 B | 0.5491 | 0.88 | 2.82 M | 177.62 M |
| SO | Southern Company | 32.2807 | 107.51 B | 0.3229 | 1.01 | 5.35 M | 172.79 M |
| ANET | Arista Networks Inc | 15.9988 | 215.79 B | 0.3975 | 2.55 | 10.8 M | 172.79 M |
| WM | Waste Management | 72.3121 | 93.95 B | 0.9079 | 1.27 | 2.36 M | 170.93 M |
| KMX | Carmax Inc | 66.02 | 7.31 B | 0.86 | 1.32 | 2.57 M | 169.4 M |
| DUK | Duke Energy Corp | 54.8024 | 99.63 B | 0.5856 | 1.08 | 2.9 M | 158.99 M |
| PVH | Phillips-Van Heusen Corp | 156.2044 | 4.15 B | 3.3803 | 2.21 | 1.02 M | 158.92 M |
| LEN | Lennar Corp | 41.7868 | 21.11 B | 0.7106 | 1.73 | 3.79 M | 158.52 M |
| SPG | Simon Property Group | 104.7338 | 86.71 B | 0.6839 | 0.66 | 1.5 M | 156.61 M |
| TOL | Toll Brothers Inc | 36.4234 | 14.06 B | 0.4107 | 1.14 | 4.27 M | 155.52 M |
| INFY | Infosys Ltd ADR | 7.1622 | 50.63 B | 0.1166 | 1.65 | 21.59 M | 154.65 M |
| BOX | Box Inc | 27.32 | 5.76 B | 0.42 | 1.56 | 5.61 M | 153.21 M |
| SYK | Stryker Corp | 160.9939 | 124.06 B | 2.3127 | 1.46 | 950.3 K | 152.99 M |
| KMI | Kinder Morgan | 10.4105 | 66.74 B | 0.1608 | 1.57 | 14.38 M | 149.67 M |
| TSN | Tyson Foods | 55.1174 | 21 B | 0.9339 | 1.72 | 2.64 M | 145.27 M |
| BSX | Boston Scientific Corp | 30.46 | 61.96 B | 0.19 | 0.63 | 4.66 M | 141.95 M |
| DHI | D.R. Horton | 38.1523 | 41.33 B | 0.6244 | 1.66 | 3.72 M | 141.88 M |
| SHOP | Shopify Inc | 14.083 | 194.77 B | 0.208 | 1.5 | 9.97 M | 140.44 M |
| DXC | Dxc Technology Company | 71.4625 | 2.31 B | 0.4927 | 0.69 | 1.96 M | 140.37 M |
| DOV | Dover Corp | 70.563 | 27.11 B | 0.5663 | 0.81 | 1.99 M | 140.09 M |
| ITW | Illinois Tool Works Inc | 121.8773 | 79.85 B | 0.6585 | 0.54 | 1.15 M | 139.72 M |
| PCG | Pacific Gas & Electric Company | 43.2234 | 28.57 B | 0.2168 | 0.5 | 3.21 M | 138.87 M |
| ZTS | Zoetis Inc Cl A | 79.2616 | 32.81 B | 0.4669 | 0.59 | 1.74 M | 137.86 M |
| PANW | Palo Alto Networks Inc | 34.5033 | 0.4483 | 1.32 | 3.96 M | 136.59 M | |
| TAL | Tal Education Group ADR | 43.73 | 5.64 B | 1.10 | 2.58 | 3.12 M | 136.26 M |
| CPRI | Capri Holdings Ltd | 67.32 | 2.12 B | 1.16 | 1.75 | 2 M | 134.92 M |
| PEG | Public Service Enterprise Group Inc | 39.2335 | 36.2 B | 0.6189 | 1.6 | 3.43 M | 134.59 M |
| BHC | Bausch Health Companies Inc | 22.20 | 3.06 B | 0.17 | 0.77 | 5.99 M | 132.95 M |
| VMC | Vulcan Materials Company | 119.6003 | 36.29 B | 1.2673 | 1.07 | 1.1 M | 130.99 M |
| NEM | Newmont Mining Corp | 31.4476 | 125.65 B | 0.6355 | 2.06 | 4.1 M | 128.98 M |
| MSI | Motorola Solutions | 99.427 | 85.07 B | 1.3725 | 1.4 | 1.28 M | 127.54 M |
| PLD | Prologis Inc | 51.8581 | 123.44 B | 0.8006 | 1.57 | 2.42 M | 125.55 M |
| TPR | Tapestry Inc | 36.0123 | 26.1 B | 0.549 | 1.55 | 3.47 M | 124.91 M |
| MLM | Martin Marietta Materials | 206.8842 | 36.85 B | 3.0184 | 1.48 | 593.52 K | 122.79 M |
| GIS | General Mills | 31.8539 | 18.99 B | 0.2711 | 0.86 | 3.85 M | 122.74 M |
| YUM | Yum! Brands | 72.0957 | 43.35 B | 0.6161 | 0.86 | 1.69 M | 121.97 M |
| LNG | Cheniere Energy Inc | 59.944 | 0.5435 | 0.91 | 2 M | 119.95 M | |
| AEE | Ameren Corp | 46.1379 | 31.24 B | 0.9484 | 2.1 | 2.57 M | 118.68 M |
| DPZ | Domino's Pizza Inc | 227.4004 | 11.64 B | 1.1667 | 0.52 | 520.5 K | 118.36 M |
| ETR | Entergy Corp | 29.6641 | 52.82 B | 0.7761 | 2.69 | 3.92 M | 116.21 M |
| WELL | Welltower Inc | 44.0598 | 179.74 B | 0.8535 | 1.98 | 2.56 M | 112.92 M |
| GAP | Gap Inc | 24.4293 | 7.55 B | 0.1757 | 0.72 | 4.56 M | 111.31 M |
| ED | Consolidated Edison Company of New York | 56.8353 | 43.85 B | 0.7266 | 1.29 | 1.94 M | 110.32 M |
| MAS | Masco Corp | 33.116 | 15.85 B | 0.4763 | 1.46 | 3.23 M | 106.82 M |
| WEC | Wisconsin Energy Corp | 47.9808 | 38.12 B | 0.7966 | 1.69 | 2.2 M | 105.46 M |
| DECK | Deckers Outdoor Corp | 17.14 | 11.57 B | 0.0917 | 0.54 | 6.14 M | 105.18 M |
| CHD | Church & Dwight Company | 42.8574 | 25.81 B | 0.5643 | 1.33 | 2.37 M | 101.5 M |
| DINO | HF Sinclair Corp | 57.1707 | 16.65 B | 0.5665 | 1 | 1.76 M | 100.75 M |
| PHM | Pultegroup | 27.4889 | 25.24 B | 0.4855 | 1.8 | 3.66 M | 100.52 M |
| VMRK | Vivmark Residential | 45.3901 | 50.69 B | 0.9776 | 2.2 | 2.21 M | 100.3 M |
| DVA | Davita Healthcare Partners Inc | 68.53 | 12.04 B | 0.61 | 0.9 | 1.46 M | 99.97 M |
| CNP | Centerpoint Energy Inc | 20.5808 | 26.95 B | 0.3581 | 1.77 | 4.85 M | 99.75 M |
| VFC | V.F. Corp | 61.2269 | 8.01 B | 0.6402 | 1.06 | 1.61 M | 98.57 M |
| ENB | Enbridge Inc | 19.1593 | 104.51 B | 0.1206 | 0.63 | 5.09 M | 97.43 M |
| NVR | NVR Inc | 2992.02 | 16.66 B | 36.9299 | 1.25 | 32.34 K | 96.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 92.276 | 1.1887 | 1.31 | 965.2 K | 89.06 M | |
| ACB | Aurora Cannabis Inc | 1016.40 | 10.8001 | 1.07 | 83.58 K | 84.95 M | |
| ENB | Enbridge Inc | 24.277 | 0.1667 | 0.69 | 2.77 M | 67.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.8315 | 0.3093 | 0.71 | 1.33 M | 58.21 M | |
| BN | Brookfield Corporation | 16.8618 | 0.1062 | 0.63 | 2.92 M | 49.22 M | |
| SHOP | Shopify Inc | 18.055 | 0.289 | 1.63 | 2.23 M | 40.23 M | |
| GIB-A | CGI Inc | 76.9671 | 0.4162 | 0.54 | 500.7 K | 38.54 M | |
| NTR | Nutrien Ltd | 49.1457 | 0.3505 | 0.72 | 709.5 K | 34.87 M | |
| QSR | Restaurant Brands International Inc | 56.3654 | 0.3606 | 0.64 | 609.4 K | 34.35 M | |
| ELD | Eldorado Gold | 7.3878 | 0.3495 | 4.97 | 4.55 M | 33.64 M | |
| AEM | Agnico Eagle Mines Ltd | 47.3621 | 0.8727 | 1.88 | 697.79 K | 33.05 M | |
| BHC | Bausch Health Companies Inc | 28.40 | 0.16 | 0.57 | 1.15 M | 32.64 M | |
| CSU | Constellation Software Inc | 860.7344 | 5.5262 | 0.65 | 31.08 K | 26.75 M | |
| ABX | Barrick Mining Corp | 14.1734 | 0.2156 | 1.54 | 1.68 M | 23.8 M | |
| GIL | Gildan Activewear Inc | 31.9123 | 0.3992 | 1.27 | 690 K | 22.02 M | |
| WCN | Waste Connections Inc | 90.1608 | 0.8099 | 0.91 | 224.6 K | 20.25 M | |
| FTS | Fortis Inc | 30.9881 | 0.1628 | 0.53 | 604.33 K | 18.73 M | |
| L | Loblaw CO | 10.8766 | 0.0561 | 0.52 | 1.53 M | 16.6 M | |
| WPM | Wheaton Precious Metals Corp | 25.3814 | 0.3415 | 1.36 | 584.67 K | 14.84 M | |
| SAP | Saputo Inc | 36.475 | 0.6641 | 1.85 | 404.8 K | 14.77 M | |
| OTEX | Open Text Corp | 36.3623 | 0.2636 | 0.73 | 401.2 K | 14.59 M | |
| EMA | Emera Incorporated | 26.9978 | 0.2339 | 0.87 | 520.18 K | 14.04 M | |
| CCO | Cameco Corp | 13.3177 | 0.0679 | 0.51 | 1.05 M | 13.99 M | |
| DOO | Brp Inc | 51.9445 | 0.4497 | 0.87 | 244.4 K | 12.7 M | |
| WN | George Weston Limited | 30.0632 | 0.1793 | 0.6 | 412.71 K | 12.41 M | |
| OGC | Oceanagold Corp | 9.1322 | 0.0575 | 0.63 | 1.29 M | 11.82 M | |
| EMP-A | Empire Company Limited | 21.2841 | 0.2878 | 1.37 | 531.9 K | 11.32 M | |
| IFC | Intact Financial Corp | 81.2886 | 0.5854 | 0.73 | 122.4 K | 9.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.6628 | 0.7353 | 1.75 | 219.91 K | 9.38 M | |
| X | TMX Group Ltd | 13.4483 | 0.1372 | 1.03 | 564.49 K | 7.59 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1046 | 0.1099 | 1.37 | 919.75 K | 7.45 M | |
| QBR-B | Quebecor Inc | 19.734 | 0.2479 | 1.27 | 344.8 K | 6.8 M | |
| ATS | Ats Corp | 20.39 | 0.28 | 1.39 | 326.4 K | 6.66 M | |
| IMG | Iamgold Corp | 7.79 | 0.18 | 2.37 | 831.43 K | 6.48 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6528 | 0.0607 | 1.69 | 1.7 M | 6.2 M | |
| AGI | Alamos Gold Inc Cls A | 6.3256 | 0.3008 | 4.99 | 775.36 K | 4.9 M | |
| OGI | Organigram Holdings Inc | 20.08 | 0.16 | 0.8 | 237 K | 4.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 30.1402 | 0.2463 | 0.82 | 156.84 K | 4.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.497 | 0.0389 | 0.52 | 622.51 K | 4.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1538 | 0.121 | 0.58 | 219.67 K | 4.65 M | |
| AIF | Altus Group Ltd | 26.0094 | 0.5202 | 2.04 | 163.55 K | 4.25 M | |
| PAAS | Pan American Silver Corp | 20.4787 | 0.2111 | 1.04 | 196.51 K | 4.02 M | |
| CGX | Cineplex Inc | 26.2603 | 0.2581 | 0.99 | 151.25 K | 3.97 M | |
| NPI | Northland Power Inc | 15.0523 | 0.2046 | 1.38 | 262.54 K | 3.95 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.5212 | 0.211 | 1.04 | 187.81 K | 3.85 M | |
| DSG | Descartes Sys | 39.09 | 0.43 | 1.11 | 77.11 K | 3.01 M | |
| MTY | Mty Food Group Inc | 43.9887 | 1.1414 | 2.66 | 66 K | 2.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9724 | 0.2939 | 1.76 | 164.99 K | 2.8 M | |
| RUS | Russel Metals | 19.9455 | 0.1179 | 0.59 | 139.6 K | 2.78 M | |
| ENGH | Enghouse Systems Ltd | 26.2246 | 0.1682 | 0.65 | 100.25 K | 2.63 M | |
| OR | Osisko Gold Royalties Ltd | 11.7164 | 0.1519 | 1.31 | 220.15 K | 2.58 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0891 | 0.156 | 1.57 | 213.25 K | 2.15 M | |
| FSV | Firstservice Corp | 87.2792 | 0.5509 | 0.64 | 24.2 K | 2.11 M | |
| RBA | Rb Global Inc | 36.521 | 0.1885 | 0.52 | 56.57 K | 2.07 M | |
| SSRM | Ssr Mining Inc | 12.9195 | 0.316 | 2.51 | 158.5 K | 2.05 M | |
| BYD | Boyd Group Services Inc | 110.0099 | 0.7645 | 0.7 | 18.1 K | 1.99 M | |
| DR | Medical Facilities Corp | 9.8924 | 0.1861 | 1.92 | 194.01 K | 1.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.4199 | 0.2649 | 2.37 | 166.83 K | 1.91 M | |
| CPX | Capital Power Corp | 16.0615 | 0.14 | 0.88 | 116.74 K | 1.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8317 | 0.0995 | 1.02 | 166.38 K | 1.64 M | |
| JWEL | Jamieson Wellness Inc | 20.4992 | 1.1422 | 5.9 | 68.8 K | 1.41 M | |
| VLE | Valeura Energy Inc | 4.67 | 0.13 | 2.86 | 291.9 K | 1.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0311 | 0.1897 | 1.37 | 92.87 K | 1.3 M | |
| AFN | Ag Growth International Inc | 48.62 | 0.4138 | 0.86 | 25.7 K | 1.25 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7525 | 0.1221 | 1.6 | 154.44 K | 1.2 M | |
| EQB | EQB Inc | 25.0316 | 0.1638 | 0.66 | 42 K | 1.05 M | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.0818 | 2.46 | 292.48 K | 997.11 K | |
| NWC | The North West Company Inc | 20.1231 | 0.1722 | 0.86 | 47.16 K | 948.92 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9046 | 0.1214 | 2.1 | 149.06 K | 880.15 K | |
| AOV | Amotiv Limited | 8.15 | 0.08 | 0.99 | 103.82 K | 846.12 K | |
| GUD | Knight Therapeutics Inc | 8.15 | 0.08 | 0.99 | 103.8 K | 845.97 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.0999 | 1.92 | 149.05 K | 789.21 K | |
| NG | Novagold Res Inc | 5.97 | 0.12 | 2.05 | 131.76 K | 786.62 K | |
| SPB | Superior Plus Corp | 3.3189 | 0.0453 | 1.38 | 231.6 K | 768.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7469 | 0.0615 | 1.08 | 124.72 K | 716.78 K | |
| SVM | Silvercorp Metals Inc | 3.5604 | 0.0281 | 0.8 | 187 K | 665.79 K | |
| ALS | Altius Minerals Corp | 12.02 | 0.1327 | 1.12 | 52.75 K | 634.02 K | |
| SEA | Seabridge Gold Inc | 10.3372 | 0.2224 | 2.2 | 54.63 K | 564.76 K | |
| CGO | Cogeco Inc Sv | 47.364 | 0.3436 | 0.73 | 10.56 K | 500.21 K | |
| MRC | Morguard Corp | 166.37 | 3.0318 | 1.86 | 2.98 K | 495.28 K | |
| RSI | Rogers Sugar Inc | 3.2121 | 0.03 | 0.94 | 153.33 K | 492.52 K | |
| IPO | Inplay Oil Corp | 8.621 | 0.402 | 4.89 | 49.4 K | 425.88 K | |
| DII-B | Dorel Industries Inc | 8.8527 | 0.175 | 2.02 | 43.78 K | 387.55 K | |
| AGF-B | AGF Management Limited | 4.5169 | 0.0326 | 0.73 | 84.54 K | 381.85 K | |
| SII | Sprott Inc | 25.6585 | 0.4708 | 1.87 | 14.08 K | 361.27 K | |
| AI | Atrium Mortgage Investment Corp | 7.076 | 0.0549 | 0.78 | 48.4 K | 342.48 K | |
| BDT | Bird Construction Inc | 5.172 | 0.0898 | 1.77 | 63.7 K | 329.46 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6843 | 0.0407 | 1.12 | 80.67 K | 297.21 K | |
| BLDP | Ballard Power Systems Inc | 3.95 | 0.06 | 1.54 | 60.98 K | 240.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9338 | 0.1449 | 1.34 | 20.3 K | 221.91 K | |
| MPCT-UN | Dream Impact Trust | 22.4341 | 0.2761 | 1.25 | 9.3 K | 208.64 K | |
| LGO | Largo Resources Ltd | 18.50 | 0.10 | 0.54 | 11.09 K | 205.16 K | |
| PZA | Pizza Pizza Royalty Corp | 7.4303 | 0.0401 | 0.54 | 27.6 K | 205.08 K | |
| EMA-PA | Emera Inc Pref A | 13.9786 | 0.0796 | 0.57 | 11.2 K | 156.56 K | |
| IVQ-U | Invesque Inc | 7.2984 | 0.0408 | 0.56 | 18.9 K | 137.94 K | |
| Y | Yellow Pages Ltd | 5.8332 | 0.1576 | 2.78 | 21.3 K | 124.25 K | |
| TOT | Total Energy Services Inc | 10.3586 | 0.2157 | 2.13 | 11.51 K | 119.18 K | |
| SGR-UN | Slate Grocery REIT | 6.2804 | 0.0534 | 0.86 | 17.8 K | 111.79 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.28 | 3.48 | 11.63 K | 96.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.4125 | 0.6366 | 2.57 | 3.8 K | 96.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | 1.00 | 10 | 205.44 K | 2.26 M |
| BYDDY | BYD Company Limited | 13.74 | 86.16 B | 0.245 | 1.82 | 58.54 K | 804.38 K |
| SIMPQ | Simply Inc | 35.30 | 1.55 K | 1.30 | 3.82 | 19.79 K | 698.62 K |
| ISOLF | Isodiol International Inc | 5.122 | 0.187 | 3.79 | 30.88 K | 158.16 K | |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | 0.40 | 6.06 | 14.54 K | 101.75 K |
| VSOLF | Three Sixty Solar Ltd | 6.00 | 460.71 K | 0.36 | 6.38 | 14.63 K | 87.79 K |
| CHALF | Chalice Brands Ltd | 4.7587 | 0.0276 | 0.58 | 15.99 K | 76.1 K | |
| IPIC | iPic Entertainment Inc | 9.48 | 714 | 0.77 | 8.84 | 7.41 K | 70.26 K |
| AFOM | All For One Media Corp | 419.538 | 324 | 62.5026 | 17.51 | 108 | 45.31 K |
| CGSI | CGS International Inc | 8.80 | 3.67 K | 0.80 | 10 | 1.76 K | 15.51 K |
| SYNE | Synthesis Energy Systems Inc | 25.92 | 157 | 0.72 | 2.86 | 535 | 13.87 K |
| EWLL | eWellness Healthcare Corporation | 4.45 | 0.10 | 2.3 | 2.99 K | 13.29 K | |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | 0.50 | 7.69 | 840 | 5.88 K |
| YVRLF | Liquid Media Group Ltd. | 24.20 | 482 | 0.20 | 0.83 | 199 | 4.82 K |
| BNVIF | Binovi Technologies Corp | 18.016 | 13.31 K | 2.116 | 13.31 | 153 | 2.76 K |
| WEXPF | Western Exploration Inc | 109.7202 | 24.77 M | 4.5194 | 4.3 | 6 | 658.32 |
| OPTI | Optec International Inc | 6.50 | 7.12 M | 0.30 | 4.84 | 100 | 650 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 5.20 | 0.20 | 4 | 74.04 K | 385.01 K | |
| AUMB | 1911 Gold Corporation | 3.21 | 0.02 | 0.63 | 103.53 K | 332.33 K | |
| QST | Questor Technology Inc | 3.84 | 0.03 | 0.79 | 53.3 K | 204.67 K | |
| LXM | Lux Metals Corp. | 7.20 | 0.80 | 12.5 | 12.36 K | 88.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0872 | 0.0386 | 1.27 | 17.84 K | 55.08 K | |
| KCC | Kincora Copper Limited | 3.75 | 0.15 | 4.17 | 8.5 K | 31.88 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 3.00 | 13.04 | 1.21 K | 31.38 K | |
| VRR | VR Resources Ltd | 4.00 | 0.05 | 1.27 | 7.24 K | 28.96 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 1.20 | 20 | 1.66 K | 11.94 K | |
| RX | BioSyent Inc | 9.5084 | 0.0655 | 0.69 | 1.1 K | 10.46 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 621 | 9.31 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | 0.30 | 3.03 | 892 | 9.1 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 620 | 6.2 K | |
| NXS | Nexus Gold Corp | 78.75 | 1.25 | 1.61 | 34 | 2.68 K | |
| PAT | Patriot One Technologies Inc | 3.3333 | 0.50 | 17.65 | 675 | 2.25 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 328 | 1.84 K | |
| STUD | Stallion Gold Corp | 4.20 | 0.15 | 3.7 | 387 | 1.63 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | 0.375 | 12.82 | 66 | 217.8 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 1.7647 | 12 | 9 | 148.24 |