Gainers for 23 May 2018 from 00:00:00 until 23:59:59
Gainers for 23 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.0829 | 54.2 B | 0.5447 | 0.91 | 2 M |
| CQP | Cheniere Energy Partners LP | 20.2968 | 30.56 B | 0.2797 | 1.4 | 420.91 K |
| GSAT | Globalstar | 9.00 | 10.31 B | 0.45 | 5.26 | 418.47 K |
| EQX | Equinox Gold Corp | 4.0962 | 7.7 B | 0.025 | 0.61 | 12.08 K |
| NHC | National Healthcare Corp | 52.9832 | 3.29 B | 0.4311 | 0.82 | 18.4 K |
| NG | Novagold Resources Inc | 4.66 | 2.62 B | 0.08 | 1.75 | 759.29 K |
| NOG | Northern Oil and Gas | 21.775 | 2.01 B | 0.4857 | 2.28 | 394.3 K |
| ESBA | Empire State Realty Op LP | 14.0385 | 1.53 B | 0.3072 | 2.24 | 3.4 K |
| FISK | Empire State Realty Op LP Se | 13.9344 | 1.52 B | 0.4418 | 3.27 | 2.2 K |
| OGCP | Empire State Realty Op LP Se | 14.0019 | 1.47 B | 0.1789 | 1.29 | 460 |
| BHB | Bar Harbor Bankshares | 22.8324 | 622.81 M | 0.1791 | 0.79 | 9.8 K |
| CIX | Compx International Inc | 9.3239 | 333.22 M | 0.4741 | 5.36 | 2.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0317 | 305.36 M | 0.0791 | 0.88 | 21.3 K |
| GENC | Gencor Industries IN | 15.75 | 227.19 M | 0.15 | 0.96 | 10.69 K |
| CMT | Core Molding Technologies Inc | 14.57 | 207.57 M | 0.35 | 2.46 | 12 K |
| GORO | Gold Resource Corp | 5.0742 | 207.22 M | 0.2158 | 4.44 | 325.18 K |
| EVI | Evi Industries Inc | 37.7626 | 206.29 M | 0.1921 | 0.51 | 4 K |
| INFU | Infusystems Holdings | 3.05 | 195.36 M | 0.05 | 1.67 | 126.7 K |
| INTT | Intest Corp | 7.50 | 189.73 M | 0.50 | 7.14 | 85.96 K |
| NINE | Nine Energy Service, Inc. | 36.59 | 152.47 M | 0.22 | 0.6 | 204.66 K |
| WYY | Widepoint Corp | 4.861 | 130.02 M | 0.11 | 2.32 | 4.96 K |
| TGEN | TGEN | 4.19 | 123.26 M | 0.29 | 7.44 | 101.77 K |
| MHH | Mastech Holdings Inc | 8.46 | 92.51 M | 0.296 | 3.63 | 63.31 K |
| IBIO | Ibio Inc | 800.00 | 75.01 M | 50.00 | 6.67 | 459 |
| DXR | Daxor Corp | 7.04 | 61.48 M | 0.32 | 4.76 | 26.49 K |
| XTNT | Xtant Medical Holdings Inc | 6.34 | 58.98 M | 0.29 | 4.79 | 27 K |
| FSP | Franklin Street Properties | 5.4347 | 52.88 M | 0.1709 | 3.25 | 396.1 K |
| AREN | The Arena Group Holdings Inc | 28.82 | 42.75 M | 0.22 | 0.77 | 14 |
| ZDGE | Zedge Inc Cl B | 4.2002 | 40.51 M | 0.0295 | 0.71 | 7.51 K |
| COHN | Cohen & CO Inc | 5.4353 | 35.27 M | 0.2612 | 5.05 | 382 |
| ATNM | Actinium Pharmaceuticals Inc | 11.334 | 29.18 M | 0.084 | 0.75 | 10.85 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 27.55 M | 0.0722 | 1.21 | 3 K |
| CVM | Cel-Sci Corp | 93.30 | 24.12 M | 8.10 | 9.51 | 8.34 K |
| INUV | Inuvo Inc | 7.30 | 17.34 M | 0.10 | 1.39 | 5.57 K |
| TOPS | Top Ships Inc | 184800.00 | 4.18 M | 1200.00 | 0.65 | 3 |
| AUMN | Golden Minerals Company | 10.1025 | 2.8 M | 0.065 | 0.65 | 1.32 K |
| OGEN | Oragenics Inc | 2520.00 | 2.64 M | 414.00 | 19.66 | 1.64 K |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.64 M | 0.0597 | 0.84 | 37.42 K |
| SCPX | Scorpius Holdings Inc | 2884.0029 | 73.37 K | 98.0002 | 3.52 | 6.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.57 | 0.36 | 1.55 | 123 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.27 | 136.48 M | 0.70 | 1.33 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1272 | 5.11 T | 0.1235 | 2.06 | 442.96 M |
| AAPL | Apple Inc | 44.4215 | 4.63 T | 0.283 | 0.64 | 80.23 M |
| GOOGL | Alphabet Inc Class A | 53.8529 | 4.36 T | 0.5281 | 0.99 | 23.74 M |
| GOOG | Alphabet Inc Class C | 53.5449 | 4.33 T | 0.4939 | 0.93 | 21.21 M |
| MSFT | Microsoft Corporation | 91.2477 | 2.86 T | 1.0729 | 1.19 | 21.25 M |
| AMZN | Amazon.com Inc | 80.093 | 2.64 T | 1.023 | 1.29 | 67.24 M |
| AVGO | Broadcom Inc. | 19.4068 | 1.9 T | 0.167 | 0.87 | 23.45 M |
| META | Meta Platforms Inc | 185.4447 | 1.7 T | 3.0758 | 1.69 | 16.63 M |
| TSLA | Tesla Inc | 18.6047 | 1.53 T | 0.2707 | 1.48 | 89.78 M |
| MU | Micron Technology | 58.488 | 1.1 T | 0.9168 | 1.59 | 64.07 M |
| AMD | Advanced Micro Devices | 13.10 | 909.7 B | 0.12 | 0.92 | 44.52 M |
| INTC | Intel Corp | 46.9341 | 552.06 B | 0.6461 | 1.4 | 20.56 M |
| AMAT | Applied Materials | 46.1791 | 478.36 B | 0.266 | 0.58 | 15.6 M |
| NFLX | Netflix Inc | 34.472 | 308.95 B | 1.31 | 3.95 | 100.49 M |
| PANW | Palo Alto Networks Inc | 34.5033 | 265.62 B | 0.4483 | 1.32 | 3.96 M |
| MRVL | Marvell Technology Inc | 21.0306 | 206.29 B | 0.124 | 0.59 | 5.25 M |
| WDC | Western Digital Cp | 61.4306 | 200.81 B | 0.4373 | 0.72 | 5.85 M |
| QCOM | Qualcomm Inc | 47.8604 | 199.37 B | 1.1636 | 2.49 | 11.32 M |
| AMGN | Amgen Inc | 142.1963 | 196.12 B | 1.2486 | 0.89 | 2.24 M |
| PEP | Pepsico Inc | 78.5101 | 187.79 B | 0.4064 | 0.52 | 6.25 M |
| GILD | Gilead Sciences Inc | 50.5342 | 161.19 B | 0.252 | 0.5 | 5.09 M |
| SHOP | Shopify Inc | 14.083 | 159.01 B | 0.208 | 1.5 | 9.97 M |
| ISRG | Intuitive Surg Inc | 152.9033 | 144.07 B | 1.3666 | 0.9 | 1.64 M |
| SBUX | Starbucks Corporation | 48.4839 | 120.82 B | 0.4469 | 0.93 | 5.34 M |
| FTNT | Fortinet Inc | 11.834 | 115.4 B | 0.08 | 0.68 | 4.84 M |
| CDNS | Cadence Design Systems, Inc. | 42.33 | 105.96 B | 0.28 | 0.67 | 2.06 M |
| ADP | Automatic Data Processing, Inc. | 108.9333 | 96.7 B | 0.8253 | 0.76 | 1.64 M |
| MNST | Monster Beverage Cp | 25.005 | 95.25 B | 0.165 | 0.66 | 7.17 M |
| MELI | MercadoLibre Inc | 304.79 | 93.9 B | 10.03 | 3.4 | 687.32 K |
| ADBE | Adobe Systems Inc | 243.91 | 88.9 B | 5.12 | 2.14 | 2.76 M |
| SNPS | Synopsys Inc | 90.33 | 85.3 B | 1.06 | 1.19 | 1.26 M |
| INTU | Intuit Inc | 186.4919 | 75.21 B | 5.4077 | 2.99 | 2.2 M |
| AEP | American Electric Power Company | 50.6123 | 73.69 B | 0.7843 | 1.57 | 2.82 M |
| ORLY | O'Reilly Automotive | 18.0828 | 71.5 B | 0.2527 | 1.42 | 11.61 M |
| MPWR | Monolithic Power Sys | 122.5129 | 66.46 B | 1.1059 | 0.91 | 184 K |
| NBIS | Nebius Group N.V. | 34.54 | 55.77 B | 0.32 | 0.94 | 1.7 M |
| EBAY | Ebay Inc | 33.7409 | 52.04 B | 0.2395 | 0.71 | 7.35 M |
| EA | Electronic Arts Inc | 129.6788 | 51.76 B | 1.2822 | 1 | 2 M |
| XEL | XCEL Energy Inc | 34.7769 | 49.98 B | 0.5096 | 1.49 | 3.14 M |
| EXC | Exelon Corp | 21.9513 | 47.89 B | 0.2342 | 1.08 | 9.26 M |
| ODFL | Old Dominion Freight Line Inc | 48.063 | 47.34 B | 0.5226 | 1.1 | 1.32 M |
| FER | Ferrovial Se | 16.8202 | 46.01 B | 4.9422 | 41.61 | 0 |
| IDXX | Idexx Laboratories | 204.16 | 44.46 B | 4.17 | 2.09 | 516.27 K |
| ADSK | Autodesk Inc | 139.31 | 44.01 B | 2.60 | 1.9 | 1.95 M |
| PYPL | PayPal Holdings | 80.6488 | 40.86 B | 0.4575 | 0.57 | 5.06 M |
| JD | Jd.com Inc ADR | 33.3943 | 38.08 B | 0.3274 | 0.99 | 18.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6117 | 33.63 B | 0.3115 | 0.7 | 876.33 K |
| CASY | Casey's General Stor | 94.7329 | 30.39 B | 2.9127 | 3.17 | 3.66 M |
| KHC | Kraft Heinz Company | 39.0069 | 29.47 B | 0.2738 | 0.71 | 3.13 M |
| BIIB | Biogen Inc | 283.75 | 29.4 B | 4.06 | 1.45 | 1.4 M |
| DXCM | Dexcom | 21.75 | 28.93 B | 0.1775 | 0.82 | 1.55 M |
| MDB | Mongodb Inc Cl A | 44.45 | 27.51 B | 1.20 | 2.77 | 444.7 K |
| WTW | Weight Watchers International, Inc | 140.4873 | 27.36 B | 0.7619 | 0.55 | 542.4 K |
| TCOM | Trip.com Group Ltd ADR | 44.9515 | 26.95 B | 1.7216 | 3.98 | 15.9 M |
| MKSI | Mks Instruments Inc | 106.2829 | 24.9 B | 1.362 | 1.3 | 375.4 K |
| OKTA | Okta Inc. | 49.52 | 24.09 B | 1.01 | 2.08 | 1.16 M |
| TEAM | Atlassian | 62.94 | 22.55 B | 1.28 | 2.08 | 1.09 M |
| ROKU | Roku Inc | 34.55 | 20.87 B | 0.51 | 1.5 | 2.37 M |
| CHTR | Charter Communications | 274.09 | 20.48 B | 6.43 | 2.4 | 1.42 M |
| CTSH | Cognizant Tech Sol | 67.6012 | 20.14 B | 0.464 | 0.69 | 2.84 M |
| EVRG | Evergy Inc | 40.2137 | 19.76 B | 0.5563 | 1.4 | 741.2 K |
| LNT | Alliant Energy Corp | 31.7368 | 19.73 B | 0.1646 | 0.52 | 1.92 M |
| VTRS | Viatris Inc | 32.1196 | 18.95 B | 0.3404 | 1.07 | 3.89 M |
| CDW | CDW Corporation | 72.7331 | 18.45 B | 1.0705 | 1.49 | 663 K |
| PAAS | Pan Amer Silver Corp | 15.9986 | 18.4 B | 0.1148 | 0.72 | 1.14 M |
| AKAM | Akamai Technologies | 77.02 | 18.35 B | 0.63 | 0.82 | 1.26 M |
| NBIX | Neurocrine Bioscienc | 94.08 | 17.81 B | 0.66 | 0.71 | 476.43 K |
| RGLD | Royal Gold Inc | 80.6601 | 16.7 B | 0.4109 | 0.51 | 279.7 K |
| HST | Host Marriott Financial Trust | 15.8586 | 16.08 B | 0.1407 | 0.9 | 6.02 M |
| SSNC | SS&C Technologies | 45.7616 | 16.04 B | 0.421 | 0.93 | 858.8 K |
| TSCO | Tractor Supply Company | 13.3076 | 15.96 B | 0.1163 | 0.88 | 7.34 M |
| REG | Regency Centers Corp | 42.006 | 14.88 B | 0.2917 | 0.7 | 1.65 M |
| PTC | Ptc Inc | 85.36 | 14.41 B | 0.57 | 0.67 | 804.61 K |
| LULU | Lululemon Athletica | 105.27 | 13.54 B | 2.39 | 2.32 | 2.69 M |
| ALGN | Align Technology | 308.20 | 12.85 B | 10.34 | 3.47 | 1.24 M |
| UHAL | A M E R C O | 34.9382 | 12.8 B | 0.2476 | 0.71 | 511 K |
| VICR | Vicor Cp | 39.90 | 12.39 B | 0.40 | 1.01 | 158.58 K |
| AEIS | Advanced Energy | 64.2802 | 12.33 B | 0.353 | 0.55 | 181.9 K |
| GLPI | Gaming & Leisure | 21.3354 | 12.23 B | 0.2076 | 0.98 | 860.4 K |
| RMBS | Rambus Inc | 13.42 | 12.12 B | 0.10 | 0.75 | 445.17 K |
| CSGP | Costar Group Inc | 38.083 | 11.59 B | 0.333 | 0.88 | 884.94 K |
| CYTK | Cytokinetics | 8.70 | 11.52 B | 0.10 | 1.16 | 267.73 K |
| BMRN | Biomarin Pharmaceuticals | 88.46 | 11.43 B | 0.85 | 0.97 | 1.23 M |
| SAIA | Saia Inc | 79.25 | 11.19 B | 0.65 | 0.83 | 114.95 K |
| PODD | Insulet Corp | 89.16 | 11.17 B | 1.67 | 1.91 | 158.2 K |
| QXO | Qxo Inc | 19.4514 | 10.87 B | 0.2812 | 1.47 | 475 |
| JKHY | Jack Henry & Assoc | 111.0219 | 10.68 B | 1.395 | 1.27 | 295.6 K |
| LFUS | Littelfuse Inc | 200.3409 | 10.5 B | 3.4649 | 1.76 | 169.15 K |
| FIVE | Five Below Inc | 72.68 | 10.47 B | 0.87 | 1.21 | 580.6 K |
| VSAT | Viasat Inc | 62.81 | 10.05 B | 0.48 | 0.77 | 397.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 227.4004 | 9.96 B | 1.1667 | 0.52 | 520.5 K |
| ENSG | The Ensign Group IN | 32.5252 | 9.85 B | 0.4478 | 1.4 | 268.32 K |
| IONS | Ionis Pharmaceuticals | 44.09 | 9.63 B | 0.29 | 0.66 | 536.5 K |
| AAOI | Applied Optoelect | 33.67 | 9.62 B | 0.41 | 1.23 | 508.15 K |
| CTRE | Caretrust REIT Inc | 10.611 | 9.5 B | 0.241 | 2.32 | 1.87 M |
| MASI | Masimo Corp | 98.49 | 9.42 B | 0.59 | 0.6 | 253.34 K |
| DOCU | Docusign Inc | 45.42 | 9.39 B | 2.37 | 5.51 | 1.13 M |
| SNEX | Stonex Group Inc | 14.40 | 9.33 B | 0.1185 | 0.83 | 111.04 K |
| TTD | The Trade Desk | 8.296 | 9.18 B | 0.073 | 0.89 | 7.71 M |
| MANH | Manhattan Assoc | 44.18 | 9.16 B | 0.46 | 1.05 | 244.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 74.3246 | 1.06 T | 0.4135 | 0.56 | 2.52 M |
| V | Visa Inc | 124.9238 | 663.65 B | 1.1083 | 0.9 | 6.57 M |
| XOM | Exxon Mobil Corporation | 62.8835 | 575.65 B | 0.3904 | 0.62 | 15.14 M |
| MA | Mastercard Inc | 184.8319 | 465.42 B | 1.3121 | 0.71 | 2.53 M |
| CAT | Caterpillar Inc | 133.1343 | 438.67 B | 1.2998 | 0.99 | 4.01 M |
| ORCL | Oracle Corporation | 42.7026 | 404.49 B | 0.4826 | 1.14 | 9.2 M |
| MRK | Merck & Company | 44.1588 | 305.12 B | 0.5373 | 1.23 | 10.38 M |
| PM | Philip Morris International Inc | 53.9227 | 283.07 B | 1.2078 | 2.29 | 8.2 M |
| DELL | Dell Technologies Inc | 20.9618 | 281.05 B | 0.2867 | 1.39 | 2.26 M |
| WFC | Wells Fargo & Company | 45.0908 | 266.73 B | 0.7384 | 1.66 | 23.57 M |
| ANET | Arista Networks Inc | 15.9988 | 235.41 B | 0.3975 | 2.55 | 10.8 M |
| MCD | McDonald's Corporation | 134.0595 | 195.1 B | 1.80 | 1.36 | 3.84 M |
| NEE | Nextera Energy | 35.6307 | 183.45 B | 0.189 | 0.53 | 9.02 M |
| BA | Boeing Company | 345.7305 | 175.22 B | 4.0328 | 1.18 | 4.5 M |
| UNP | Union Pacific Corp | 120.9955 | 170.37 B | 1.1322 | 0.94 | 3.46 M |
| TJX | TJX Companies | 39.5778 | 167.19 B | 0.1982 | 0.5 | 12.25 M |
| ABT | Abbott Laboratories | 53.6349 | 163.61 B | 0.3903 | 0.73 | 4.32 M |
| WELL | Welltower Inc | 44.0598 | 163.48 B | 0.8535 | 1.98 | 2.56 M |
| SHOP | Shopify Inc | 14.083 | 160.28 B | 0.208 | 1.5 | 9.97 M |
| DE | Deere & Company | 139.1207 | 158.42 B | 1.3239 | 0.96 | 2 M |
| DHR | Danaher Corp | 87.35 | 140.88 B | 0.7769 | 0.9 | 2.32 M |
| PFE | Pfizer Inc | 23.5834 | 137.76 B | 0.1639 | 0.7 | 20.36 M |
| CRM | Salesforce.com Inc | 126.2366 | 133.76 B | 2.6116 | 2.11 | 4.3 M |
| PLD | Prologis Inc | 51.8581 | 132 B | 0.8006 | 1.57 | 2.42 M |
| SYK | Stryker Corp | 160.9939 | 126.42 B | 2.3127 | 1.46 | 950.3 K |
| LMT | Lockheed Martin Corp | 262.7861 | 120.64 B | 6.6157 | 2.58 | 1.6 M |
| MO | Altria Group | 34.0048 | 120.18 B | 0.4077 | 1.21 | 6.63 M |
| ENB | Enbridge Inc | 19.1593 | 119.36 B | 0.1206 | 0.63 | 5.09 M |
| LOW | Lowe's Companies | 82.0468 | 118.72 B | 7.7463 | 10.43 | 26.3 M |
| NOW | Servicenow Inc | 173.96 | 111.08 B | 3.70 | 2.17 | 1.23 M |
| SO | Southern Company | 32.2807 | 107.78 B | 0.3229 | 1.01 | 5.35 M |
| IBN | Icici Bank Ltd ADR | 8.2142 | 104 B | 0.1051 | 1.3 | 7.88 M |
| NEM | Newmont Mining Corp | 31.4476 | 101.73 B | 0.6355 | 2.06 | 4.1 M |
| GD | General Dynamics Corp | 172.1548 | 101.43 B | 0.9966 | 0.58 | 1.11 M |
| SPOT | Spotify Technology S.A. | 154.37 | 98.65 B | 3.94 | 2.62 | 1.2 M |
| DUK | Duke Energy Corp | 54.8024 | 97.82 B | 0.5856 | 1.08 | 2.9 M |
| WM | Waste Management | 72.3121 | 93.7 B | 0.9079 | 1.27 | 2.36 M |
| FCX | Freeport-Mcmoran Inc | 15.7434 | 88.44 B | 0.1634 | 1.05 | 18.86 M |
| VLO | Valero Energy Corp | 88.8351 | 83.35 B | 0.6605 | 0.75 | 3.4 M |
| SPG | Simon Property Group | 104.7338 | 83.13 B | 0.6839 | 0.66 | 1.5 M |
| SHW | Sherwin-Williams Company | 119.6372 | 82.37 B | 2.6541 | 2.27 | 3.69 M |
| CP | Canadian Pacific Railway | 34.2207 | 80 B | 0.2053 | 0.6 | 2.35 M |
| ITW | Illinois Tool Works Inc | 121.8773 | 77.34 B | 0.6585 | 0.54 | 1.15 M |
| NOC | Northrop Grumman Corp | 288.101 | 76.65 B | 3.274 | 1.15 | 825.3 K |
| CNI | Canadian National Railway | 71.9346 | 75.46 B | 0.8977 | 1.26 | 850.74 K |
| AEM | Agnico-Eagle Mines Ltd | 37.0424 | 73.44 B | 0.6958 | 1.91 | 843.3 K |
| TDG | Transdigm Group Inc | 246.4644 | 72.23 B | 4.4017 | 1.82 | 259.5 K |
| KMI | Kinder Morgan | 10.4105 | 71.46 B | 0.1608 | 1.57 | 14.38 M |
| MSI | Motorola Solutions | 99.427 | 70.2 B | 1.3725 | 1.4 | 1.28 M |
| URI | United Rentals | 162.4856 | 68.63 B | 0.9588 | 0.59 | 1.21 M |
| SE | Sea Ltd ADR | 14.26 | 68.07 B | 0.89 | 6.66 | 2.99 M |
| RSG | Republic Services | 59.8904 | 67.44 B | 0.443 | 0.75 | 1.32 M |
| BSX | Boston Scientific Corp | 30.46 | 66.54 B | 0.19 | 0.63 | 4.66 M |
| SRE | Sempra | 40.6419 | 61.58 B | 0.5542 | 1.38 | 4.68 M |
| O | Realty Income Corp | 34.9056 | 59.04 B | 0.4612 | 1.34 | 1.7 M |
| OKE | Oneok Inc | 40.336 | 56.65 B | 0.405 | 1.01 | 1.99 M |
| PSA | Public Storage | 149.1057 | 56.28 B | 1.847 | 1.25 | 571.73 K |
| LHX | L3Harris Technologies Inc | 132.3496 | 54.17 B | 2.7514 | 2.12 | 622.3 K |
| EW | Edwards Lifesciences Corp | 46.3533 | 53.09 B | 0.81 | 1.78 | 4.2 M |
| ETR | Entergy Corp | 29.6641 | 52.68 B | 0.7761 | 2.69 | 3.92 M |
| AZO | Autozone | 622.09 | 50.16 B | 20.09 | 3.34 | 914.05 K |
| WPM | Wheaton Precious Metals | 19.8697 | 49.98 B | 0.2347 | 1.2 | 1.1 M |
| HEI | Heico Corp | 72.2693 | 49.01 B | 0.4912 | 0.68 | 214.62 K |
| DVN | Devon Energy Corp | 29.876 | 48.71 B | 0.2761 | 0.93 | 6.37 M |
| XYZ | Block, Inc | 55.09 | 46.01 B | 0.46 | 0.84 | 9.55 M |
| YUM | Yum! Brands | 72.0957 | 45.08 B | 0.6161 | 0.86 | 1.69 M |
| SPG-PJ | Simon Property Group Inc | 50.9627 | 45.06 B | 0.3784 | 0.75 | 400 |
| INFY | Infosys Ltd ADR | 7.1622 | 44.29 B | 0.1166 | 1.65 | 21.59 M |
| IX | Orix Corp ADR | 9.0818 | 44.2 B | 0.0671 | 0.74 | 160.5 K |
| VTR | Ventas Inc | 38.5823 | 44.08 B | 0.6339 | 1.67 | 2.28 M |
| MSCI | MSCI Inc | 145.8078 | 43.98 B | 1.685 | 1.17 | 432.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.8464 | 43.49 B | 0.6549 | 0.97 | 450 K |
| WCN | Waste Connections Inc | 71.971 | 43.47 B | 0.5845 | 0.82 | 551 K |
| DHI | D.R. Horton | 38.1523 | 42.98 B | 0.6244 | 1.66 | 3.72 M |
| CCJ | Cameco Corp | 10.3673 | 41.81 B | 0.0582 | 0.56 | 1.48 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1042 | 41.51 B | 0.0514 | 0.73 | 3.79 M |
| ED | Consolidated Edison Company of New York | 56.8353 | 40.95 B | 0.7266 | 1.29 | 1.94 M |
| PEG | Public Service Enterprise Group Inc | 39.2335 | 40.14 B | 0.6189 | 1.6 | 3.43 M |
| SYY | Sysco Corp | 52.0688 | 40.09 B | 0.3331 | 0.64 | 1.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.15 | 38.37 B | 0.15 | 0.71 | 9.86 M |
| VMC | Vulcan Materials Company | 119.6003 | 38.31 B | 1.2673 | 1.07 | 1.1 M |
| PCG | Pacific Gas & Electric Company | 43.2234 | 37.81 B | 0.2168 | 0.5 | 3.21 M |
| WEC | Wisconsin Energy Corp | 47.9808 | 37.45 B | 0.7966 | 1.69 | 2.2 M |
| IRM | Iron Mountain Inc | 21.1463 | 36.15 B | 0.2252 | 1.08 | 903.2 K |
| TKO | Tko Group Holdings Inc Cl A | 52.8458 | 35.24 B | 0.3141 | 0.6 | 1.2 M |
| MLM | Martin Marietta Materials | 206.8842 | 34.69 B | 3.0184 | 1.48 | 593.52 K |
| QSR | Restaurant Brands International | 43.8671 | 34.34 B | 0.2679 | 0.61 | 2.19 M |
| CNC | Centene Corp | 58.235 | 33.26 B | 0.37 | 0.64 | 3.11 M |
| EXR | Extra Space Storage Inc | 69.5134 | 31.77 B | 0.8602 | 1.25 | 1.11 M |
| ZTS | Zoetis Inc Cl A | 79.2616 | 31.68 B | 0.4669 | 0.59 | 1.74 M |
| NTR | Nutrien Ltd | 38.697 | 31.41 B | 0.241 | 0.63 | 1.44 M |
| DTE | Dte Energy Company | 66.1582 | 31.26 B | 0.8544 | 1.31 | 1.14 M |
| AEE | Ameren Corp | 46.1379 | 31.26 B | 0.9484 | 2.1 | 2.57 M |
| VEEV | Veeva Systems Inc | 76.76 | 30.88 B | 1.35 | 1.79 | 652.85 K |
| EL | Estee Lauder Companies | 136.8789 | 29.91 B | 3.094 | 2.31 | 1.68 M |
| BIP | Brookfield Infrastructure Partners LP | 16.0438 | 29.7 B | 0.1576 | 0.99 | 342.89 K |
| RMD | Resmed Inc | 95.4634 | 29.57 B | 0.632 | 0.67 | 447.1 K |
| ATO | Atmos Energy Corp | 72.2582 | 29.41 B | 0.6314 | 0.88 | 305.2 K |
| TDY | Teledyne Technologies Inc | 199.19 | 29.4 B | 2.60 | 1.32 | 88.7 K |
| FTS | Fortis Inc | 24.3666 | 29.22 B | 0.1268 | 0.52 | 198.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 2.55 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 4.50 | 33.33 | 11 | |
| JWEL | Jamieson Wellness Inc | 20.4992 | 1.1422 | 5.9 | 68.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.43 | 0.73 | 5.33 | 800 | |
| AGI | Alamos Gold Inc Cls A | 6.3256 | 0.3008 | 4.99 | 775.36 K | |
| ELD | Eldorado Gold | 7.3878 | 0.3495 | 4.97 | 4.55 M | |
| IPO | Inplay Oil Corp | 8.621 | 0.402 | 4.89 | 49.4 K | |
| BLN | Blackline Safety Corp | 5.71 | 0.25 | 4.58 | 13.3 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.28 | 3.48 | 11.63 K | |
| BLX | Boralex Inc | 15.1931 | 0.4661 | 3.16 | 417.04 K | |
| VLE | Valeura Energy Inc | 4.67 | 0.13 | 2.86 | 291.9 K | |
| Y | Yellow Pages Ltd | 5.8332 | 0.1576 | 2.78 | 21.3 K | |
| MTY | Mty Food Group Inc | 43.9887 | 1.1414 | 2.66 | 66 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.4125 | 0.6366 | 2.57 | 3.8 K | |
| SSRM | Ssr Mining Inc | 12.9195 | 0.316 | 2.51 | 158.5 K | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.0818 | 2.46 | 292.48 K | |
| ORIO | ORIO | 9.8155 | 0.2351 | 2.45 | 867 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.4199 | 0.2649 | 2.37 | 166.83 K | |
| IMG | Iamgold Corp | 7.79 | 0.18 | 2.37 | 831.43 K | |
| SEA | Seabridge Gold Inc | 10.3372 | 0.2224 | 2.2 | 54.63 K | |
| GDL | Goodfellow Inc | 3.8651 | 0.0808 | 2.14 | 2.2 K | |
| GH | Gamehost Inc | 8.4909 | 0.1769 | 2.13 | 14.1 K | |
| TOT | Total Energy Services Inc | 10.3586 | 0.2157 | 2.13 | 11.51 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9046 | 0.1214 | 2.1 | 149.06 K | |
| CKI | Clarke Inc | 12.25 | 0.25 | 2.08 | 300 | |
| NG | Novagold Res Inc | 5.97 | 0.12 | 2.05 | 131.76 K | |
| AIF | Altus Group Ltd | 26.0094 | 0.5202 | 2.04 | 163.55 K | |
| DII-B | Dorel Industries Inc | 8.8527 | 0.175 | 2.02 | 43.78 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.0999 | 1.92 | 149.05 K | |
| DR | Medical Facilities Corp | 9.8924 | 0.1861 | 1.92 | 194.01 K | |
| AEM | Agnico Eagle Mines Ltd | 47.3621 | 0.8727 | 1.88 | 697.79 K | |
| SII | Sprott Inc | 25.6585 | 0.4708 | 1.87 | 14.08 K | |
| MRC | Morguard Corp | 166.37 | 3.0318 | 1.86 | 2.98 K | |
| SAP | Saputo Inc | 36.475 | 0.6641 | 1.85 | 404.8 K | |
| TCS | Tecsys Inc J | 14.1539 | 0.2491 | 1.79 | 500 | |
| BDT | Bird Construction Inc | 5.172 | 0.0898 | 1.77 | 63.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9724 | 0.2939 | 1.76 | 164.99 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.6628 | 0.7353 | 1.75 | 219.91 K | |
| AIM-PC | Aimia Inc Pref C | 5.5593 | 0.0943 | 1.73 | 1 K | |
| BU | Burcon Nutrascience Corp | 9.9256 | 0.1655 | 1.7 | 3.74 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6528 | 0.0607 | 1.69 | 1.7 M | |
| CSCI | Cosciens Biopharma Inc | 249.00 | 4.00 | 1.63 | 67 | |
| SHOP | Shopify Inc | 18.055 | 0.289 | 1.63 | 2.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7525 | 0.1221 | 1.6 | 154.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3953 | 0.1305 | 1.58 | 900 | |
| CSH-UN | Chartwell Retirement Residences | 10.0891 | 0.156 | 1.57 | 213.25 K | |
| ABX | Barrick Mining Corp | 14.1734 | 0.2156 | 1.54 | 1.68 M | |
| BLDP | Ballard Power Systems Inc | 3.95 | 0.06 | 1.54 | 60.98 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.09 | 0.19 | 1.47 | 4.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7735 | 0.1264 | 1.46 | 2 K | |
| MUX | Mcewen Mining Inc | 9.4554 | 0.1336 | 1.43 | 6.44 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.7978 | 0.7979 | 1.42 | 300 | |
| CCL-A | CCL Industries Inc | 58.3481 | 0.8031 | 1.4 | 200 | |
| ATS | Ats Corp | 20.39 | 0.28 | 1.39 | 326.4 K | |
| SPB | Superior Plus Corp | 3.3189 | 0.0453 | 1.38 | 231.6 K | |
| NPI | Northland Power Inc | 15.0523 | 0.2046 | 1.38 | 262.54 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1046 | 0.1099 | 1.37 | 919.75 K | |
| EMP-A | Empire Company Limited | 21.2841 | 0.2878 | 1.37 | 531.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0311 | 0.1897 | 1.37 | 92.87 K | |
| WPM | Wheaton Precious Metals Corp | 25.3814 | 0.3415 | 1.36 | 584.67 K | |
| PRM | Big Pharma Split Corp | 5.6929 | 0.0764 | 1.36 | 900 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9338 | 0.1449 | 1.34 | 20.3 K | |
| OR | Osisko Gold Royalties Ltd | 11.7164 | 0.1519 | 1.31 | 220.15 K | |
| CNR | Canadian National Railway Co. | 92.276 | 1.1887 | 1.31 | 965.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9244 | 0.1901 | 1.29 | 1 K | |
| QBR-B | Quebecor Inc | 19.734 | 0.2479 | 1.27 | 344.8 K | |
| VBNK | Versabank | 6.7037 | 0.0839 | 1.27 | 12.5 K | |
| GIL | Gildan Activewear Inc | 31.9123 | 0.3992 | 1.27 | 690 K | |
| MPCT-UN | Dream Impact Trust | 22.4341 | 0.2761 | 1.25 | 9.3 K | |
| MEQ | Mainstreet Eq J | 41.9006 | 0.4988 | 1.2 | 300 | |
| NPI-PB | Northland Power Inc Pref B | 11.0755 | 0.1301 | 1.19 | 600 | |
| APS | Aptose Biosciences Inc | 66.75 | 0.75 | 1.14 | 26.03 K | |
| BBD-PC | Bombardier Inc Pref C | 9.6647 | 0.1073 | 1.12 | 8.28 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6843 | 0.0407 | 1.12 | 80.67 K | |
| ALS | Altius Minerals Corp | 12.02 | 0.1327 | 1.12 | 52.75 K | |
| DSG | Descartes Sys | 39.09 | 0.43 | 1.11 | 77.11 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7469 | 0.0615 | 1.08 | 124.72 K | |
| ACB | Aurora Cannabis Inc | 1016.40 | 10.8001 | 1.07 | 83.58 K | |
| PAAS | Pan American Silver Corp | 20.4787 | 0.2111 | 1.04 | 196.51 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.5212 | 0.211 | 1.04 | 187.81 K | |
| X | TMX Group Ltd | 13.4483 | 0.1372 | 1.03 | 564.49 K | |
| PIC-A | Premium Income Corporation | 3.3071 | 0.0337 | 1.03 | 3.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8317 | 0.0995 | 1.02 | 166.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0609 | 0.1008 | 1.01 | 628 | |
| TVK | Terravest Capital Inc | 8.6642 | 0.0858 | 1 | 500 | |
| CGX | Cineplex Inc | 26.2603 | 0.2581 | 0.99 | 151.25 K | |
| GUD | Knight Therapeutics Inc | 8.15 | 0.08 | 0.99 | 103.8 K | |
| AOV | Amotiv Limited | 8.15 | 0.08 | 0.99 | 103.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8744 | 0.0558 | 0.96 | 4.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7621 | 0.11 | 0.94 | 1 K | |
| RSI | Rogers Sugar Inc | 3.2121 | 0.03 | 0.94 | 153.33 K | |
| WCN | Waste Connections Inc | 90.1608 | 0.8099 | 0.91 | 224.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.54 | 0.12 | 0.89 | 5.8 K | |
| CPX | Capital Power Corp | 16.0615 | 0.14 | 0.88 | 116.74 K | |
| EMA | Emera Incorporated | 26.9978 | 0.2339 | 0.87 | 520.18 K | |
| DOO | Brp Inc | 51.9445 | 0.4497 | 0.87 | 244.4 K | |
| NWC | The North West Company Inc | 20.1231 | 0.1722 | 0.86 | 47.16 K | |
| AFN | Ag Growth International Inc | 48.62 | 0.4138 | 0.86 | 25.7 K | |
| SGR-UN | Slate Grocery REIT | 6.2804 | 0.0534 | 0.86 | 17.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.26 | 0.1168 | 0.83 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.74 | 98.56 B | 0.245 | 1.82 | 58.54 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 49.35 M | 0.50 | 7.69 | 840 |
| WEXPF | Western Exploration Inc | 109.7202 | 24.73 M | 4.5194 | 4.3 | 6 |
| OPTI | Optec International Inc | 6.50 | 2.98 M | 0.30 | 4.84 | 100 |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | 0.40 | 6.06 | 14.54 K |
| VSOLF | Three Sixty Solar Ltd | 6.00 | 460.71 K | 0.36 | 6.38 | 14.63 K |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | 1.00 | 10 | 205.44 K |
| BNVIF | Binovi Technologies Corp | 18.016 | 13.31 K | 2.116 | 13.31 | 153 |
| CHALF | Chalice Brands Ltd | 4.7587 | 6.66 K | 0.0276 | 0.58 | 15.99 K |
| ISOLF | Isodiol International Inc | 5.122 | 4.91 K | 0.187 | 3.79 | 30.88 K |
| CGSI | CGS International Inc | 8.80 | 3.67 K | 0.80 | 10 | 1.76 K |
| ROII | RiskOn International, Inc. | 289.50 | 3.27 K | 12.00 | 4.32 | 217 |
| SIMPQ | Simply Inc | 35.30 | 1.55 K | 1.30 | 3.82 | 19.79 K |
| IPIC | iPic Entertainment Inc | 9.48 | 714 | 0.77 | 8.84 | 7.41 K |
| YVRLF | Liquid Media Group Ltd. | 24.20 | 482 | 0.20 | 0.83 | 199 |
| AFOM | All For One Media Corp | 419.538 | 324 | 62.5026 | 17.51 | 108 |
| SYNE | Synthesis Energy Systems Inc | 25.92 | 157 | 0.72 | 2.86 | 535 |
| EWLL | eWellness Healthcare Corporation | 4.45 | 0.10 | 2.3 | 2.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 4.50 | 33.33 | 11 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 1.20 | 20 | 1.66 K | |
| PAT | Patriot One Technologies Inc | 3.3333 | 0.50 | 17.65 | 675 | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 3.00 | 13.04 | 1.21 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | 0.375 | 12.82 | 66 | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 328 | |
| LXM | Lux Metals Corp. | 7.20 | 0.80 | 12.5 | 12.36 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 1.7647 | 12 | 9 | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 621 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 620 | |
| KCC | Kincora Copper Limited | 3.75 | 0.15 | 4.17 | 8.5 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.20 | 4 | 74.04 K | |
| STUD | Stallion Gold Corp | 4.20 | 0.15 | 3.7 | 387 | |
| ALGR | Algo Grande Copper Corp. | 10.20 | 0.30 | 3.03 | 892 | |
| NXS | Nexus Gold Corp | 78.75 | 1.25 | 1.61 | 34 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0872 | 0.0386 | 1.27 | 17.84 K | |
| VRR | VR Resources Ltd | 4.00 | 0.05 | 1.27 | 7.24 K | |
| QST | Questor Technology Inc | 3.84 | 0.03 | 0.79 | 53.3 K | |
| RX | BioSyent Inc | 9.5084 | 0.0655 | 0.69 | 1.1 K | |
| AUMB | 1911 Gold Corporation | 3.21 | 0.02 | 0.63 | 103.53 K |