Gainers for 22 May 2018 from 00:00:00 until 23:59:59
Gainers for 22 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 20.0171 | 30.56 B | 0.2082 | 1.05 | 428.27 K |
| ESBA | Empire State Realty Op LP | 13.7313 | 1.53 B | 0.0853 | 0.63 | 1.6 K |
| REPX | Riley Exploration Permian Inc | 6.4485 | 718.79 M | 0.075 | 1.18 | 6.3 K |
| OBE | Obsidian Energy Ltd | 8.47 | 566.27 M | 0.07 | 0.83 | 270.27 K |
| CMCL | Caledonia Mining Cp | 6.8861 | 343 M | 0.1958 | 2.93 | 4.06 K |
| LODE | Comstock Mining Inc | 17.50 | 329.46 M | 0.90 | 5.42 | 3.27 K |
| GENC | Gencor Industries IN | 15.60 | 227.19 M | 0.25 | 1.63 | 20.5 K |
| PLX | Protalix Biotherapeutics | 4.40 | 196.59 M | 0.15 | 3.53 | 28.68 K |
| INTT | Intest Corp | 7.00 | 189.73 M | 0.15 | 2.19 | 44.91 K |
| ESP | Espey Mfg. & Electronics | 21.4177 | 179.52 M | 0.1846 | 0.87 | 3.7 K |
| WYY | Widepoint Corp | 4.751 | 130.02 M | 0.151 | 3.28 | 56.95 K |
| TGEN | TGEN | 3.90 | 123.26 M | 0.05 | 1.3 | 35.66 K |
| IOR | Income Opportunity Realty Trust | 13.3505 | 74.82 M | 0.5794 | 4.54 | 4.51 K |
| FSP | Franklin Street Properties | 5.2638 | 52.88 M | 0.0342 | 0.65 | 351.2 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 50.39 M | 0.38 | 1.69 | 231.51 K |
| AGIG | AGIG | 33.75 | 42.7 M | 2.50 | 8 | 9.85 K |
| NNVC | Nanoviricides Inc | 10.80 | 34.7 M | 0.20 | 1.89 | 4.01 K |
| CKX | Ckx Lands | 10.50 | 21.66 M | 0.20 | 1.94 | 500 |
| MPU | Mega Matrix Corp | 3.1457 | 17.78 M | 0.0297 | 0.95 | 4 K |
| INUV | Inuvo Inc | 7.20 | 17.34 M | 0.30 | 4.35 | 12.41 K |
| REED | Reed's, Inc. | 825.00 | 12.81 M | 60.00 | 7.84 | 209 |
| TOVX | Theriva Biologics Inc | 2362.50 | 11.15 M | 87.50 | 3.85 | 80 |
| CVR | Chicago Rivet & Machine Company | 26.078 | 10.05 M | 0.162 | 0.63 | 1.5 K |
| YCBD | Cbdmd Inc | 1814.5422 | 8.27 M | 86.5441 | 5.01 | 559 |
| AMBO | Ambow Education Holding Ltd ADR | 38.80 | 7.19 M | 13.50 | 53.36 | 331 |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 6.96 M | 120.0032 | 3.1 | 11 |
| DSS | Document Security Systems | 758.2119 | 5.86 M | 15.5797 | 2.1 | 59 |
| ITP | IT Tech Packaging Inc | 11.60 | 3.07 M | 0.10 | 0.87 | 641 |
| SCPX | Scorpius Holdings Inc | 2786.0027 | 73.37 K | 308.0002 | 12.43 | 1.56 K |
| ENSV | Enservco Corpporation | 21.45 | 29.09 K | 2.10 | 10.85 | 91.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.918 | 0.1866 | 0.9 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.74 | 0.2018 | 0.79 | 17.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.00 | 0.10 | 0.5 | 3.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 81.6892 | 6.2838 | 8.33 | 120 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.132 | 0.0335 | 1.08 | 112.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 57.5712 | 1.1 T | 3.4623 | 6.4 | 111.26 M |
| LRCX | Lam Research Corp | 18.138 | 438.11 B | 0.2779 | 1.56 | 27.79 M |
| KLAC | K L A-Tencor Corp | 101.5639 | 302.43 B | 1.9487 | 1.96 | 1.34 M |
| AZN | Astrazeneca Plc ADR | 60.8437 | 266.14 B | 0.427 | 0.71 | 3.82 M |
| MRVL | Marvell Technology Inc | 20.9066 | 206.29 B | 0.4578 | 2.24 | 6.11 M |
| STX | Seagate Technology | 42.575 | 204.12 B | 0.5578 | 1.33 | 2.6 M |
| WDC | Western Digital Cp | 60.9933 | 200.81 B | 0.9301 | 1.55 | 5.62 M |
| AMGN | Amgen Inc | 140.9477 | 196.12 B | 1.4936 | 1.07 | 2.74 M |
| VZ | Verizon Communications Inc | 31.4645 | 175.87 B | 0.245 | 0.78 | 18.54 M |
| MELI | MercadoLibre Inc | 294.76 | 93.9 B | 4.16 | 1.43 | 677.66 K |
| CMCSA | Comcast Corporation | 24.5359 | 84.2 B | 0.1283 | 0.53 | 14.49 M |
| NTES | Netease Inc ADR | 40.312 | 82.03 B | 0.3066 | 0.77 | 6.84 M |
| NXPI | Nxp Semiconductors | 102.074 | 73.79 B | 0.716 | 0.71 | 13.17 M |
| AEP | American Electric Power Company | 49.828 | 73.69 B | 0.2665 | 0.54 | 2.32 M |
| ROST | Ross Stores Inc | 76.1076 | 71.5 B | 0.379 | 0.5 | 3.69 M |
| WBD | Discovery Inc Series A | 23.16 | 66.66 B | 0.53 | 2.34 | 4.49 M |
| COHR | Coherent Inc | 45.35 | 63.48 B | 0.40 | 0.89 | 377 K |
| LITE | Lumentum Hld | 63.25 | 62.4 B | 0.75 | 1.2 | 735.81 K |
| FITB | Fifth Third Bancorp | 23.5362 | 50.49 B | 0.7306 | 3.2 | 16.58 M |
| MCHP | Microchip Technology | 40.7502 | 48.02 B | 0.2247 | 0.55 | 3.41 M |
| EXC | Exelon Corp | 21.7171 | 47.89 B | 0.1253 | 0.58 | 7.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.1488 | 46.86 B | 0.3068 | 0.99 | 1.04 M |
| AXON | Axon Enterprise Inc | 61.72 | 45.6 B | 2.07 | 3.47 | 1.9 M |
| ON | On Semiconductor | 24.18 | 37.31 B | 0.34 | 1.43 | 5.09 M |
| HBAN | Huntington Bcshs | 10.715 | 36.22 B | 0.0976 | 0.92 | 7.81 M |
| ESLT | Elbit Systems Ltd | 104.4812 | 35.21 B | 1.342 | 1.3 | 120.1 K |
| VOD | Vodafone Grp Plc ADR | 15.54 | 33.9 B | 0.2308 | 1.51 | 5.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3002 | 33.63 B | 0.2402 | 0.55 | 951.85 K |
| BIIB | Biogen Inc | 279.69 | 29.4 B | 2.02 | 0.73 | 1.32 M |
| ILMN | Illumina Inc | 263.4241 | 28.78 B | 2.4416 | 0.94 | 718.67 K |
| TCOM | Trip.com Group Ltd ADR | 43.2299 | 26.95 B | 0.4578 | 1.07 | 4.78 M |
| TSEM | Tower Semiconductor | 25.06 | 26.5 B | 0.18 | 0.72 | 353.9 K |
| TROW | T Rowe Price Group | 89.8516 | 25.4 B | 0.5274 | 0.59 | 793.9 K |
| PFG | Principal Financial Group Inc | 43.9742 | 24.24 B | 0.5721 | 1.32 | 1.17 M |
| UTHR | United Therapeutic | 105.08 | 23.22 B | 0.96 | 0.92 | 215.43 K |
| EWBC | East West Bancorp | 59.4429 | 18.02 B | 0.4219 | 0.71 | 518.82 K |
| NBIX | Neurocrine Bioscienc | 93.42 | 17.81 B | 1.75 | 1.91 | 512.87 K |
| HST | Host Marriott Financial Trust | 15.7179 | 16.08 B | 0.0815 | 0.52 | 6.56 M |
| MEDP | Medpace Holdings Inc | 42.54 | 15.37 B | 0.58 | 1.38 | 229.55 K |
| JAZZ | Jazz Pharma Plc | 167.09 | 15.32 B | 1.04 | 0.63 | 364.6 K |
| TTMI | TTM Technologies | 16.53 | 15.21 B | 0.35 | 2.16 | 1.35 M |
| NVMI | Nova Ltd | 28.76 | 15.14 B | 0.57 | 2.02 | 124.88 K |
| REG | Regency Centers Corp | 41.7143 | 14.88 B | 0.3938 | 0.95 | 1.38 M |
| EXEL | Exelixis Inc | 21.56 | 14.2 B | 0.63 | 3.01 | 2.86 M |
| ICLR | Icon Plc | 126.80 | 12.84 B | 0.75 | 0.6 | 94.34 K |
| HTHT | Huazhu Group Ltd ADR | 38.8177 | 12.64 B | 0.332 | 0.86 | 1.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 123.12 | 12.37 B | 1.19 | 0.98 | 97.11 K |
| AEIS | Advanced Energy | 63.9272 | 12.33 B | 0.9119 | 1.45 | 207.6 K |
| CGNX | Cognex Cp | 43.2489 | 11.12 B | 0.5693 | 1.33 | 1.29 M |
| ZION | Zions Bancorp | 45.4045 | 10.39 B | 0.4499 | 1 | 1.89 M |
| ONB | Old National Bncp | 14.1634 | 10.13 B | 0.1556 | 1.11 | 715.7 K |
| ENSG | The Ensign Group IN | 32.0774 | 9.85 B | 0.4021 | 1.27 | 324.76 K |
| IONS | Ionis Pharmaceuticals | 43.80 | 9.63 B | 0.57 | 1.32 | 596.9 K |
| COLB | Columbia Banking Sys | 26.1405 | 9.28 B | 0.2406 | 0.93 | 186.7 K |
| FORM | Formfactor Inc | 13.25 | 9.16 B | 0.10 | 0.76 | 300.32 K |
| SWKS | Skyworks Solutions | 83.094 | 9.08 B | 0.9884 | 1.2 | 1.55 M |
| ALKS | Alkermes Plc | 45.58 | 8.66 B | 0.36 | 0.8 | 861.5 K |
| HQY | Healthequity | 74.86 | 7.91 B | 0.51 | 0.69 | 388.85 K |
| BILI | Bilibili Inc ADR | 13.14 | 7.38 B | 0.39 | 3.06 | 2.36 M |
| GBCI | Glacier Bancorp Inc | 31.5502 | 6.7 B | 0.1803 | 0.57 | 380.3 K |
| CPB | Campbell Soup Company | 25.8252 | 6.58 B | 0.5936 | 2.35 | 9.53 M |
| CACC | Credit Acceptance | 363.06 | 6.55 B | 4.77 | 1.33 | 145.74 K |
| UBSI | United Bkshs Inc | 26.6921 | 6.35 B | 0.2518 | 0.95 | 1.06 M |
| LGND | Ligand Pharm | 116.7124 | 6.34 B | 1.0792 | 0.93 | 672.3 K |
| KLIC | Kulicke and Soffa | 19.5217 | 5.94 B | 0.2261 | 1.17 | 510.7 K |
| ENPH | Enphase Energy Inc | 5.54 | 5.91 B | 0.04 | 0.73 | 1.63 M |
| NICE | Nice Ltd ADR | 106.00 | 5.84 B | 0.55 | 0.52 | 363.87 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.7218 | 5.77 B | 0.0754 | 0.87 | 162.1 K |
| LAUR | Laureate Education Inc | 6.9879 | 5.66 B | 0.1442 | 2.11 | 990.67 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.33 | 5.43 B | 0.63 | 3.77 | 699.5 K |
| IRDM | Iridium Comm Inc | 11.7437 | 5.29 B | 0.7516 | 6.84 | 2.45 M |
| TVTX | Travere Therapeutics Inc | 28.43 | 5.26 B | 0.19 | 0.67 | 160.37 K |
| CELC | Celcuity Inc | 19.74 | 5.25 B | 0.36 | 1.86 | 21.35 K |
| JSM | SLM Cp 6% Sr Nt | 12.8611 | 4.93 B | 0.0748 | 0.59 | 9.53 K |
| UCTT | Ultra Clean Holdings | 16.77 | 4.76 B | 0.20 | 1.21 | 527.15 K |
| SLM | SLM Corp | 10.3111 | 4.71 B | 0.157 | 1.55 | 1.56 M |
| IBOC | Intl Bancshares | 35.4262 | 4.69 B | 0.2218 | 0.63 | 208.74 K |
| FULT | Fulton Financial Cor | 12.8923 | 4.62 B | 0.0722 | 0.56 | 711.2 K |
| VCYT | Veracyte Inc | 7.11 | 4.55 B | 0.67 | 10.4 | 283.18 K |
| VKTX | Viking Thera | 5.11 | 4.51 B | 0.16 | 3.23 | 601.48 K |
| EXTR | Extreme Networks | 9.21 | 4.41 B | 0.06 | 0.66 | 1.62 M |
| ACLS | Axcelis Tech Inc | 21.95 | 4.41 B | 0.45 | 2.09 | 318.67 K |
| CVCO | Cavco Inds Inc | 178.15 | 4.37 B | 1.15 | 0.65 | 64.92 K |
| CATY | Cathay Genl Bncp | 32.9169 | 4.12 B | 0.1763 | 0.54 | 260.3 K |
| PENG | Penguin Solutions, Inc. | 22.73 | 4.12 B | 0.725 | 3.29 | 1.72 M |
| DNLI | Denali Therapeutics Inc | 20.00 | 4.08 B | 0.28 | 1.42 | 143.33 K |
| LASR | Nlight Inc | 31.80 | 4.06 B | 1.30 | 4.26 | 498.76 K |
| INDB | Independent Bk Corp | 60.4707 | 4.04 B | 0.5497 | 0.92 | 67.2 K |
| CVBF | Cvb Financial Corp | 17.447 | 3.96 B | 0.0887 | 0.51 | 263 K |
| RNST | Renasant Corp | 38.928 | 3.92 B | 0.2994 | 0.78 | 200 K |
| MAT | Mattel Inc | 15.02 | 3.87 B | 0.17 | 1.14 | 3.65 M |
| OLED | Universal Display | 91.6715 | 3.79 B | 0.6134 | 0.67 | 645.13 K |
| AXTI | Axt Inc | 6.60 | 3.74 B | 0.05 | 0.76 | 194.09 K |
| OTTR | Otter Tail Corp | 36.6999 | 3.73 B | 0.2433 | 0.67 | 122.88 K |
| FHB | First Hawaiian Inc | 20.4909 | 3.67 B | 0.1631 | 0.8 | 1.14 M |
| VECO | Veeco Instrument | 16.80 | 3.5 B | 0.225 | 1.36 | 462.49 K |
| ICHR | Ichor Holdings Ltd | 24.52 | 3.5 B | 0.22 | 0.91 | 944.38 K |
| AMBA | Ambarella Inc | 50.85 | 3.39 B | 1.08 | 2.17 | 935.6 K |
| OPCH | Option Care Health Inc | 10.12 | 3.39 B | 0.32 | 3.27 | 158 K |
| TOWN | Towne Bank | 24.5568 | 3.27 B | 0.2295 | 0.94 | 99.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 91.3193 | 901.58 B | 0.6949 | 0.77 | 11.51 M |
| BAC | Bank of America Corporation | 25.5449 | 423.45 B | 0.2812 | 1.11 | 61.1 M |
| MS | Morgan Stanley | 43.1083 | 350.6 B | 0.4085 | 0.96 | 5.93 M |
| HSBC | HSBC Holdings Plc ADR | 34.1484 | 339.84 B | 0.365 | 1.08 | 1.35 M |
| RY | Royal Bank of Canada | 58.4316 | 293.34 B | 0.4567 | 0.79 | 713.6 K |
| WFC | Wells Fargo & Company | 44.3524 | 266.73 B | 0.5778 | 1.32 | 17.4 M |
| C | Citigroup Inc | 54.3034 | 240.13 B | 0.4966 | 0.92 | 14.15 M |
| AXP | American Express Company | 92.3164 | 239.21 B | 0.5933 | 0.65 | 2.91 M |
| TD | Toronto Dominion Bank | 41.9983 | 199.12 B | 0.2342 | 0.56 | 1.2 M |
| SAN | Banco Santander ADR | 4.5514 | 199.03 B | 0.0809 | 1.81 | 9.82 M |
| TMO | Thermo Fisher Scientific Inc | 213.2592 | 195.86 B | 1.1061 | 0.52 | 1.59 M |
| BLK | Blackrock Inc | 447.5287 | 168.73 B | 2.7823 | 0.63 | 406.23 K |
| TJX | TJX Companies | 39.3796 | 167.19 B | 1.2383 | 3.25 | 16.55 M |
| WELL | Welltower Inc | 43.2063 | 163.48 B | 0.388 | 0.91 | 2.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.584 | 153.98 B | 0.6505 | 0.78 | 3.01 M |
| BX | Blackstone Inc | 23.4252 | 150.45 B | 0.1397 | 0.6 | 5.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9429 | 142.59 B | 0.0763 | 1.57 | 1.94 M |
| CB | Chubb Ltd | 117.2924 | 134.91 B | 1.1537 | 0.99 | 1.51 M |
| PGR | Progressive Corp | 48.8399 | 134.33 B | 0.26 | 0.54 | 3.21 M |
| BMO | Bank of Montreal | 56.311 | 125.35 B | 0.5243 | 0.94 | 473.1 K |
| HWM | Howmet Aerospace Inc | 13.8718 | 108.37 B | 0.0971 | 0.7 | 4.43 M |
| GSK | Glaxosmithkline Plc ADR | 28.378 | 105.76 B | 0.197 | 0.7 | 3.24 M |
| PNC | PNC Bank | 113.7272 | 101.16 B | 1.093 | 0.97 | 2.04 M |
| DUK | Duke Energy Corp | 54.2168 | 97.82 B | 0.2854 | 0.53 | 2.96 M |
| USB | U.S. Bancorp | 37.0948 | 97.22 B | 0.2615 | 0.71 | 6.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7648 | 95.01 B | 0.1266 | 3.48 | 27.3 M |
| ING | ING Groep N.V. ADR | 10.1459 | 92.84 B | 0.1347 | 1.35 | 3.6 M |
| BCS | Barclays Plc ADR | 8.7086 | 92.8 B | 0.0606 | 0.7 | 2.17 M |
| FCX | Freeport-Mcmoran Inc | 15.58 | 88.44 B | 0.4355 | 2.88 | 27.68 M |
| SPG | Simon Property Group | 104.0499 | 83.13 B | 0.776 | 0.75 | 1.62 M |
| AON | AON Plc | 133.4666 | 76.23 B | 0.7752 | 0.58 | 778.3 K |
| NWG | Natwest Group Plc ADR | 4.8414 | 70.68 B | 0.0542 | 1.13 | 886.74 K |
| MSI | Motorola Solutions | 98.0545 | 70.2 B | 0.8342 | 0.86 | 1.96 M |
| MFC | Manulife Financial Corp | 13.1795 | 68.78 B | 0.1212 | 0.93 | 2.42 M |
| DB | Deutsche Bank Ag | 11.3172 | 68.43 B | 0.2268 | 2.05 | 4.48 M |
| ET | Energy Transfer LP | 8.7681 | 67.65 B | 0.0459 | 0.53 | 5.14 M |
| TFC | Truist Financial Corp | 39.2011 | 64.37 B | 0.4942 | 1.28 | 3.85 M |
| SRE | Sempra | 40.0877 | 61.58 B | 0.3062 | 0.77 | 4.87 M |
| MET | Metlife Inc | 37.1958 | 58.97 B | 0.284 | 0.77 | 3.22 M |
| MPLX | Mplx LP | 17.2637 | 57.79 B | 0.1257 | 0.73 | 2.96 M |
| VST | Vistra Energy Corp | 19.8367 | 53.56 B | 0.1794 | 0.91 | 2.02 M |
| ETR | Entergy Corp | 28.888 | 52.68 B | 0.162 | 0.56 | 1.98 M |
| MT | Arcelormittal ADR | 31.8696 | 49.99 B | 0.2831 | 0.9 | 3.53 M |
| CVE | Cenovus Energy Inc | 9.4423 | 49.23 B | 0.1182 | 1.27 | 5.67 M |
| ABEV | Ambev S.A. ADR | 3.8267 | 47.63 B | 0.0416 | 1.1 | 28.85 M |
| AMP | Ameriprise Financial Services | 124.1134 | 45.56 B | 1.5058 | 1.23 | 1.04 M |
| INFY | Infosys Ltd ADR | 7.0456 | 44.29 B | 0.0523 | 0.75 | 9.1 M |
| FERG | Ferguson Plc | 65.0192 | 44.11 B | 1.9808 | 3.14 | 1.03 K |
| VTR | Ventas Inc | 37.9484 | 44.08 B | 0.3601 | 0.96 | 2.58 M |
| KB | KB Financial Group Inc ADR | 36.5962 | 43.69 B | 0.2185 | 0.6 | 106.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.1915 | 43.49 B | 0.4314 | 0.65 | 360.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6795 | 40.36 B | 0.1351 | 2.44 | 1.09 M |
| PEG | Public Service Enterprise Group Inc | 38.6146 | 40.14 B | 0.3667 | 0.96 | 2.76 M |
| BBD | Banco Bradesco S.A. ADR | 4.4697 | 38.58 B | 0.1743 | 4.06 | 18.73 M |
| PCG | Pacific Gas & Electric Company | 43.0066 | 37.81 B | 0.414 | 0.97 | 3.43 M |
| MTB | M&T Bank Corp | 143.9659 | 35.49 B | 1.4406 | 1.01 | 572.85 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.9216 | 34.5 B | 0.2626 | 0.86 | 49.8 K |
| BBDO | Banco Bradesco S.A. ADR | 4.4067 | 33.72 B | 0.2023 | 4.81 | 11.64 K |
| RJF | Raymond James Financial | 60.0039 | 32.76 B | 0.6429 | 1.08 | 1.74 M |
| AEE | Ameren Corp | 45.1895 | 31.26 B | 0.2869 | 0.64 | 1.21 M |
| CFG | Citizens Financial Group Inc/Ri | 30.1415 | 29.75 B | 0.2143 | 0.72 | 3.42 M |
| ATO | Atmos Energy Corp | 71.6268 | 29.41 B | 0.7893 | 1.11 | 545.8 K |
| TECK | Teck Resources Ltd | 25.8079 | 29.31 B | 0.1627 | 0.63 | 2.4 M |
| EIX | Edison International | 43.7678 | 28.94 B | 0.2192 | 0.5 | 1.12 M |
| CNP | Centerpoint Energy Inc | 20.2227 | 28.48 B | 0.1512 | 0.75 | 2.82 M |
| ES | Eversource Energy | 43.6407 | 28.14 B | 0.2341 | 0.54 | 1.76 M |
| PPL | PPL Corp | 19.2246 | 26.92 B | 0.2745 | 1.45 | 7.79 M |
| RF | Regions Financial Corp | 14.1742 | 26.47 B | 0.2187 | 1.57 | 10.51 M |
| NVT | Nvent Electric Plc | 22.0966 | 25.99 B | 0.4673 | 2.16 | 1.56 M |
| HUBB | Hubbell Inc B | 94.2416 | 25.94 B | 3.1947 | 3.51 | 1.58 M |
| KEY | Keycorp | 14.2613 | 25.15 B | 0.1384 | 0.98 | 8.25 M |
| SYF | Synchrony Financial | 29.6117 | 24.37 B | 0.3198 | 1.09 | 4.91 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.7782 | 23.59 B | 0.0452 | 1.21 | 989.3 K |
| SW | Smurfit Westrock Plc | 40.7487 | 23.2 B | 1.0026 | 2.52 | 200 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4563 | 22.27 B | 0.1255 | 1.71 | 2.61 M |
| BCH | Banco DE Chile ADR | 19.2868 | 20.61 B | 0.305 | 1.61 | 85.8 K |
| IP | International Paper Company | 42.9915 | 20.08 B | 0.3473 | 0.81 | 2.97 M |
| CIB | Bancolombia S.A. ADR | 23.0412 | 19.68 B | 0.3461 | 1.52 | 640.4 K |
| ZTO | Zto Express Cayman Inc ADR | 15.3485 | 18.17 B | 0.0858 | 0.56 | 2.88 M |
| WY | Weyerhaeuser Company | 27.1791 | 16.91 B | 0.2124 | 0.79 | 4.34 M |
| KIM | Kimco Realty Corp | 10.2894 | 16.78 B | 0.3135 | 3.14 | 8.45 M |
| BALL | Ball Corporation | 35.1017 | 16.42 B | 0.3111 | 0.89 | 2.12 M |
| MAA | Mid-America Apartment Communities | 67.9625 | 16.14 B | 0.9382 | 1.4 | 892.8 K |
| STLA | Stellantis N.V. | 11.0525 | 15.94 B | 0.1368 | 1.25 | 3.74 M |
| PKX | Posco ADR | 62.392 | 15.81 B | 0.3904 | 0.63 | 82.2 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.2204 | 15.55 B | 1.1937 | 4.59 | 7.75 K |
| ARMK | Aramark Holdings Corp | 25.5747 | 15.22 B | 0.2298 | 0.91 | 2.63 M |
| OHI | Omega Healthcare Investors | 15.6159 | 15.06 B | 0.1761 | 1.14 | 2.25 M |
| RTO | Rentokil Initial Plc ADR | 22.1402 | 14.92 B | 0.2492 | 1.14 | 10.8 K |
| JHX | James Hardie Industries Se ADR | 16.0489 | 14.39 B | 0.5813 | 3.76 | 17.62 K |
| UNM | Unumprovident Corp | 29.2896 | 13.98 B | 0.21 | 0.72 | 1.29 M |
| ALLY | Ally Financial | 21.5958 | 13.97 B | 0.2831 | 1.33 | 3 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.2344 | 13.73 B | 0.4087 | 2.43 | 554.8 K |
| BWA | Borgwarner Inc | 40.8977 | 13.33 B | 0.264 | 0.65 | 1.17 M |
| PNW | Pinnacle West Capital Corp | 55.2314 | 13.1 B | 0.3384 | 0.62 | 930.1 K |
| EVR | Evercore Partners Inc | 93.3509 | 12.95 B | 0.6722 | 0.73 | 299.8 K |
| IVZ | Invesco Plc | 19.8726 | 12.85 B | 0.1311 | 0.66 | 2.51 M |
| CCK | Crown Cork & Seal Company | 42.9043 | 12.46 B | 0.6156 | 1.46 | 1.75 M |
| BXP | Boston Properties | 82.8868 | 11.91 B | 0.7299 | 0.89 | 753.2 K |
| SJM | J.M. Smucker Company | 84.9996 | 11.9 B | 0.8701 | 1.03 | 931.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 394.40 | 34.00 | 9.43 | 738.53 K | |
| NOU | Nouveau Monde Graphite Inc | 3.50 | 0.30 | 9.37 | 74.99 K | |
| ELD | Eldorado Gold | 7.0383 | 0.599 | 9.3 | 4.46 M | |
| ACB | Aurora Cannabis Inc | 1005.5999 | 55.1998 | 5.81 | 114.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.7762 | 0.3409 | 5.3 | 22.38 K | |
| HBP | Helix Biopharm | 4.00 | 0.20 | 5.26 | 500 | |
| STC | Sangoma Technologies Corp | 8.05 | 0.35 | 4.55 | 27.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 640.8803 | 25.868 | 4.21 | 57.89 K | |
| LUN | Lundin Mining Corp | 7.0742 | 0.2641 | 3.88 | 3.09 M | |
| OGI | Organigram Holdings Inc | 19.92 | 0.72 | 3.75 | 312 K | |
| PRM | Big Pharma Split Corp | 5.6165 | 0.1975 | 3.64 | 5.9 K | |
| PPR | Prairie Provident Resources Inc | 13.65 | 0.45 | 3.41 | 1.15 K | |
| IPO | Inplay Oil Corp | 8.219 | 0.2681 | 3.37 | 65.88 K | |
| ALS | Altius Minerals Corp | 11.8873 | 0.3806 | 3.31 | 89.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6854 | 0.1582 | 2.86 | 195.28 K | |
| ERO | Ero Copper Corp | 9.10 | 0.25 | 2.82 | 88 K | |
| OBE | Obsidian Energy Ltd | 10.92 | 0.28 | 2.63 | 845.15 K | |
| CJR-B | Corus Entertainment Inc | 4.726 | 0.1208 | 2.62 | 550 K | |
| AIF | Altus Group Ltd | 25.4892 | 0.6458 | 2.6 | 185.61 K | |
| OLY | Olympia Financial Group Inc | 24.2243 | 0.5938 | 2.51 | 200 | |
| AG | First Majestic Silver Corp | 9.2358 | 0.2171 | 2.41 | 873.72 K | |
| IPCO | International Petroleum Corp | 8.75 | 0.20 | 2.34 | 1.6 K | |
| CMG | Computer Modelling Group Ltd | 7.7974 | 0.1664 | 2.18 | 49.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0882 | 0.529 | 2.15 | 176.2 K | |
| TSND | Terrascend Corp | 3.86 | 0.08 | 2.12 | 45.2 K | |
| DR | Medical Facilities Corp | 9.7063 | 0.1999 | 2.1 | 149.76 K | |
| RCH | Richelieu Hardware Ltd | 26.5785 | 0.5356 | 2.06 | 66.28 K | |
| KXS | Kinaxis Inc | 81.88 | 1.57 | 1.95 | 53.6 K | |
| TECK-A | Teck Resources Limited | 33.668 | 0.6387 | 1.93 | 450 | |
| SGR-U | Slate Grocery REIT | 4.9205 | 0.0878 | 1.82 | 1.1 K | |
| BBD-PD | Bombardier Inc Pref D | 7.0238 | 0.1244 | 1.8 | 15.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7322 | 0.1717 | 1.8 | 201.78 K | |
| H | Hydro One Ltd | 14.7086 | 0.2572 | 1.78 | 1.84 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4343 | 0.1458 | 1.76 | 330.68 K | |
| IVN | Ivanhoe Mines Ltd | 3.50 | 0.06 | 1.74 | 1.6 M | |
| EQB | EQB Inc | 24.8678 | 0.4225 | 1.73 | 27.6 K | |
| CHR | Chorus Aviation Inc | 47.7495 | 0.7877 | 1.68 | 239.07 K | |
| CSCI | Cosciens Biopharma Inc | 245.00 | 4.00 | 1.66 | 47 | |
| MATR | Mattr Corp | 23.5462 | 0.3817 | 1.65 | 84.99 K | |
| CGX | Cineplex Inc | 26.0022 | 0.4184 | 1.64 | 181.48 K | |
| PAAS | Pan American Silver Corp | 20.2676 | 0.3255 | 1.63 | 420.53 K | |
| HOT-U | American Hotel Income Properties LP | 5.4707 | 0.0865 | 1.61 | 10.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.2621 | 0.051 | 1.59 | 10.7 K | |
| ACO-X | ATCO Ltd | 27.9868 | 0.4375 | 1.59 | 198.43 K | |
| QSR | Restaurant Brands International Inc | 56.0048 | 0.8286 | 1.5 | 609 K | |
| MID-UN | MINT Income Fund | 3.9311 | 0.0554 | 1.43 | 134.64 K | |
| AKT-A | AKITA Drilling Ltd | 6.4915 | 0.0895 | 1.4 | 200 | |
| POW | Power Corp of Canada Sv | 19.2982 | 0.2602 | 1.37 | 767.28 K | |
| IAG | IA Financial Corp Inc | 41.2034 | 0.5449 | 1.34 | 159.9 K | |
| TGO | Terago Inc | 5.68 | 0.07 | 1.25 | 3.8 K | |
| MEQ | Mainstreet Eq J | 41.4018 | 0.4988 | 1.22 | 1.5 K | |
| WCP | Whitecap Resources Inc | 6.0633 | 0.0727 | 1.21 | 3.7 M | |
| CRWN | Crown Capital Partners Inc | 8.783 | 0.105 | 1.21 | 200 | |
| WILD | Wildbrain Ltd | 3.3703 | 0.0398 | 1.2 | 261.3 K | |
| RY | Royal Bank of Canada | 74.9799 | 0.8695 | 1.17 | 2.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6158 | 0.1672 | 1.16 | 404.12 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.7733 | 0.1117 | 1.16 | 2 K | |
| EIF | Exchange Income Corp | 22.712 | 0.2557 | 1.14 | 74 K | |
| GSY | Goeasy Ltd | 32.3263 | 0.3626 | 1.13 | 30.28 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3996 | 0.0377 | 1.12 | 19.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5719 | 0.0393 | 1.11 | 200.1 K | |
| MFC | Manulife Fin | 17.1056 | 0.184 | 1.09 | 3.4 M | |
| ALC | Algoma Central | 8.1187 | 0.0835 | 1.04 | 1.5 K | |
| AGF-B | AGF Management Limited | 4.4843 | 0.0458 | 1.03 | 57.21 K | |
| HUT | Hut 8 Corp | 20.00 | 0.20 | 1.01 | 3.34 K | |
| CVE | Cenovus Energy Inc | 12.1015 | 0.1181 | 0.99 | 7.45 M | |
| QBR-A | Quebecor Inc | 19.44 | 0.1889 | 0.98 | 250 | |
| RBA | Rb Global Inc | 36.3325 | 0.3429 | 0.95 | 178.38 K | |
| TFII | Tfi International Inc | 33.4526 | 0.3128 | 0.94 | 263.54 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1869 | 0.112 | 0.93 | 1.5 K | |
| CIU-PC | CU Inc Pref C | 12.6706 | 0.1157 | 0.92 | 1.3 K | |
| TA-PE | TransAlta Corp Pref E | 8.5793 | 0.078 | 0.92 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 7.0445 | 0.0631 | 0.9 | 3.65 K | |
| NPI-PB | Northland Power Inc Pref B | 10.9454 | 0.0976 | 0.9 | 1.51 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1781 | 0.0718 | 0.89 | 6.5 K | |
| ATS | Ats Corp | 20.11 | 0.17 | 0.85 | 277.4 K | |
| PSI | Pason Systems Inc | 14.1718 | 0.1186 | 0.84 | 105.43 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.5008 | 0.1287 | 0.84 | 4.54 K | |
| HLF | High Liner | 7.9527 | 0.0657 | 0.83 | 42.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.1268 | 0.108 | 0.83 | 7.45 K | |
| BMO | Bank of Montreal | 70.2915 | 0.5657 | 0.81 | 1.56 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.8946 | 0.1033 | 0.81 | 2.18 K | |
| GDL | Goodfellow Inc | 3.7843 | 0.0303 | 0.81 | 1.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.25 | 0.05 | 0.81 | 216.5 K | |
| CAE | Cae Inc | 24.4101 | 0.1946 | 0.8 | 677.69 K | |
| TCS | Tecsys Inc J | 13.9048 | 0.1107 | 0.8 | 400 | |
| DOO | Brp Inc | 51.4948 | 0.4028 | 0.79 | 245.5 K | |
| EXE | Extendicare Inc | 4.7324 | 0.0368 | 0.78 | 201.3 K | |
| LUG | Lundin Gold Inc | 4.391 | 0.0341 | 0.78 | 67.6 K | |
| MRU | Metro Inc | 37.8867 | 0.2896 | 0.77 | 1.08 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.165 | 0.0766 | 0.76 | 1.1 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1815 | 0.1122 | 0.74 | 5.1 K | |
| RUS | Russel Metals | 19.8276 | 0.1441 | 0.73 | 191.8 K | |
| CGO | Cogeco Inc Sv | 47.0204 | 0.3293 | 0.71 | 18.33 K | |
| CJ | Cardinal Energy Ltd | 3.4183 | 0.0239 | 0.7 | 2.3 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.10 | 0.09 | 0.69 | 10 K | |
| TECK-B | Teck Resources Limited | 33.0898 | 0.226 | 0.69 | 1.75 M | |
| IGM | Igm Financial Inc | 24.6721 | 0.1684 | 0.69 | 117.79 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9243 | 0.0867 | 0.68 | 200 | |
| RCI-B | Rogers Communications Inc | 46.9945 | 0.3135 | 0.67 | 853.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0519 | 91.75 B | 0.1491 | 1.89 | 2.1 K |
| LUGDF | Lundin Gold Inc | 3.9073 | 13.46 B | 0.1652 | 4.41 | 18 K |
| WEXPF | Western Exploration Inc | 105.2008 | 24.73 M | 10.1979 | 10.73 | 6 |
| ORBT | Orbit International Corporation | 5.9842 | 13.44 M | 0.0965 | 1.64 | 2.93 K |
| OPTI | Optec International Inc | 6.20 | 2.98 M | 0.20 | 3.33 | 300 |
| SEII | Sharing Economy International Inc | 214.50 | 855.22 K | 2.50 | 1.18 | 2.26 K |
| MSRM | Mushrooms Inc. | 41.56 | 802.15 K | 16.56 | 66.24 | 79 |
| ZRFY | Zerify Inc | 6.60 | 497.56 K | 0.15 | 2.33 | 7 K |
| BRGO | Bergio International Inc | 750.00 | 289.83 K | 250.00 | 50 | 69 |
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | 2.00 | 25 | 381.9 K |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | 4.00 | 7.69 | 645 |
| SGMD | Sugarmade Inc | 32.40 | 6.6 K | 0.58 | 1.82 | 352 |
| BANT | Bantec Inc | 26000.0078 | 5.35 K | 800.0098 | 3.17 | 1 |
| CGSI | CGS International Inc | 8.00 | 3.67 K | 0.80 | 11.11 | 35 |
| ZVOI | Zovio Inc | 6.55 | 3.42 K | 0.47 | 7.73 | 260.99 K |
| ROII | RiskOn International, Inc. | 277.50 | 3.27 K | 7.50 | 2.78 | 368 |
| SIMPQ | Simply Inc | 34.00 | 1.55 K | 0.60 | 1.8 | 6.51 K |
| CYRNQ | CYRNQ | 57.50 | 799 | 1.50 | 2.68 | 2.17 K |
| TREVQ | Trevali Mining Corporation | 8.771 | 0.121 | 1.4 | 5.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 8.00 | 10.02 M | 1.00 | 14.29 | 1.53 K |
| AERO | Aero Energy Limited | 110.00 | 4.53 M | 5.00 | 4.76 | 1 |
| GPUS | Alset AI Ventures Inc. | 8.00 | 1.40 | 21.21 | 11.92 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 160 | |
| CTN | Centurion Minerals Ltd | 3.36 | 0.48 | 16.67 | 1.47 K | |
| VRR | VR Resources Ltd | 3.95 | 0.55 | 16.18 | 15.22 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | 0.60 | 15.79 | 11.39 K | |
| STUD | Stallion Gold Corp | 4.05 | 0.30 | 8 | 2.69 K | |
| URZ | Urz Energy Corp | 7.00 | 0.50 | 7.69 | 700 | |
| STMP | Stamper Oil & Gas Corp | 12.6349 | 0.7897 | 6.67 | 1.62 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 9.68 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.40 | 6.67 | 2.65 K | |
| DMCU | Domestic Metals Corp. | 5.85 | 0.30 | 5.41 | 2.38 K | |
| AIS | A.I.S. Resources Limited | 4.00 | 0.20 | 5.26 | 65.05 K | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.376 | 4.76 | 7.58 K | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | 5.00 | 4.76 | 1 | |
| TM | Trigon Metals Inc | 5.875 | 0.25 | 4.44 | 3.98 K | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | 0.50 | 3.85 | 770 | |
| ELXR | Elixxer Ltd | 14.00 | 0.50 | 3.7 | 8.08 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.10 | 3.39 | 5.6 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.10 | 3.03 | 9.81 K | |
| ELBM | Electra Battery Materials Corp | 14.40 | 0.36 | 2.56 | 16.16 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 16.32 K | |
| QST | Questor Technology Inc | 3.81 | 0.07 | 1.87 | 33.1 K | |
| NXS | Nexus Gold Corp | 77.50 | 1.25 | 1.64 | 20 | |
| ENDR | Enduro Metals Corporation | 6.30 | 0.10 | 1.61 | 62.25 K | |
| DHB | Delivra Health Brands Inc. | 9.00 | 0.10 | 1.12 | 37.98 K | |
| ITR | Integra Resources Corp | 5.8125 | 0.0625 | 1.09 | 880 | |
| MPH | Medicure Inc | 6.20 | 0.05 | 0.81 | 2.62 K |