Gainers for 24 May 2018 from 00:00:00 until 23:59:59
Gainers for 24 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.62 | 14.77 B | 0.07 | 0.66 | 379.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.14 | 12.17 B | 0.06 | 0.99 | 227.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9857 | 4.58 B | 0.3825 | 4.45 | 9.39 K |
| NG | Novagold Resources Inc | 4.81 | 2.62 B | 0.15 | 3.22 | 1.15 M |
| NOG | Northern Oil and Gas | 22.7464 | 2.01 B | 0.9714 | 4.46 | 548.34 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 1.88 B | 184.8887 | 4.17 | 6 |
| FISK | Empire State Realty Op LP Se | 14.2827 | 1.52 B | 0.3483 | 2.5 | 200 |
| USAS | Americas Silver Corp | 9.10 | 1.45 B | 0.125 | 1.39 | 15.04 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 718.79 M | 0.0432 | 0.68 | 2.36 K |
| LODE | Comstock Mining Inc | 17.60 | 329.46 M | 0.125 | 0.72 | 8.7 K |
| BKTI | Bk Technologies Inc | 16.3886 | 319.27 M | 1.0926 | 7.14 | 8.26 K |
| GORO | Gold Resource Corp | 5.2295 | 207.22 M | 0.1553 | 3.06 | 464.15 K |
| INFU | Infusystems Holdings | 3.10 | 195.36 M | 0.05 | 1.64 | 46.9 K |
| INTT | Intest Corp | 7.55 | 189.73 M | 0.05 | 0.67 | 50.53 K |
| ACU | Acme United Corp | 18.6984 | 180.23 M | 0.5156 | 2.84 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 17.08 | 156.39 M | 0.28 | 1.67 | 4.63 K |
| EPM | Evolution Petroleum Corp | 5.4717 | 130.03 M | 0.029 | 0.53 | 205.7 K |
| CVU | CPI Aerostructures | 10.40 | 68.16 M | 0.10 | 0.97 | 29.59 K |
| AREN | The Arena Group Holdings Inc | 29.04 | 42.75 M | 0.22 | 0.76 | 373 |
| SDEV | Stablecoin Development Corporation | 10243.2842 | 36.06 M | 323.8984 | 3.27 | 1 |
| TOON | Kartoon Studios Inc | 27.40 | 35.33 M | 0.40 | 1.48 | 140 |
| ACCS | Access Newswire Inc | 17.1567 | 27.61 M | 0.1995 | 1.18 | 12.07 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 25.48 M | 5.00 | 12.5 | 1.79 K |
| CPHI | China Pharma Holdings | 28.24 | 23.13 M | 0.2668 | 0.95 | 629 |
| MPU | Mega Matrix Corp | 3.0765 | 17.78 M | 0.0297 | 0.97 | 10 K |
| AIRI | Air Industries Group Inc | 16.098 | 14.02 M | 0.498 | 3.19 | 1.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 38.80 | 7.19 M | 4.20 | 12.14 | 2.22 K |
| DSS | Document Security Systems | 820.5307 | 5.86 M | 67.512 | 8.97 | 353 |
| MTNB | Matinas Biopharma Hl | 27.495 | 4.84 M | 0.20 | 0.73 | 1.03 K |
| PW | Power REIT | 6.0532 | 3.42 M | 0.0308 | 0.51 | 3.45 K |
| SCPX | Scorpius Holdings Inc | 3080.0032 | 73.37 K | 196.0002 | 6.8 | 1.42 K |
| ENSV | Enservco Corpporation | 22.05 | 29.09 K | 1.50 | 7.3 | 32.28 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.80 | 0.97 | 3.76 | 5.04 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.783 | 0.323 | 1.58 | 2.44 K | |
| IPB | Merrill Lynch & Company | 17.5558 | 0.2497 | 1.44 | 3.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4733 | 0.1939 | 0.8 | 800 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.4878 | 0.1264 | 0.54 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 601.755 | 18.17 | 3.11 | 2.79 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10852.75 | 6.14 T | 125.4004 | 1.17 | 45.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.6464 | 1.9 T | 0.2396 | 1.23 | 22.8 M |
| MU | Micron Technology | 59.9704 | 1.1 T | 1.4824 | 2.53 | 74.72 M |
| AMD | Advanced Micro Devices | 13.41 | 909.7 B | 0.31 | 2.37 | 47.79 M |
| AMAT | Applied Materials | 46.5736 | 478.36 B | 0.3945 | 0.85 | 10.44 M |
| LRCX | Lam Research Corp | 18.2622 | 438.11 B | 0.0947 | 0.52 | 21.24 M |
| NFLX | Netflix Inc | 34.929 | 308.95 B | 0.457 | 1.33 | 147.59 M |
| PANW | Palo Alto Networks Inc | 34.8583 | 265.62 B | 0.355 | 1.03 | 6.99 M |
| ADI | Analog Devices | 82.0911 | 192.72 B | 0.5614 | 0.69 | 1.92 M |
| SHOP | Shopify Inc | 14.305 | 159.01 B | 0.222 | 1.58 | 9.09 M |
| FTNT | Fortinet Inc | 12.128 | 115.4 B | 0.294 | 2.48 | 12.92 M |
| EQIX | Equinix Inc | 333.8452 | 103.67 B | 2.2256 | 0.67 | 610.4 K |
| ADP | Automatic Data Processing, Inc. | 109.6996 | 96.7 B | 0.7663 | 0.7 | 1.27 M |
| MELI | MercadoLibre Inc | 314.93 | 93.9 B | 10.14 | 3.33 | 1.38 M |
| CSX | CSX Corp | 19.3021 | 91.81 B | 0.2637 | 1.39 | 11.1 M |
| ADBE | Adobe Systems Inc | 245.15 | 88.9 B | 1.24 | 0.51 | 2.78 M |
| INTU | Intuit Inc | 187.9744 | 75.21 B | 1.4825 | 0.79 | 2.05 M |
| AEP | American Electric Power Company | 50.894 | 73.69 B | 0.2817 | 0.56 | 2.44 M |
| ARGX | Argenx Se ADR | 97.79 | 54.85 B | 3.16 | 3.34 | 81.53 K |
| FITB | Fifth Third Bancorp | 23.4403 | 50.49 B | 0.4133 | 1.79 | 12.81 M |
| XEL | XCEL Energy Inc | 35.1532 | 49.98 B | 0.3763 | 1.08 | 3.07 M |
| NDAQ | Nasdaq Inc | 27.3368 | 49.81 B | 0.2125 | 0.78 | 4.18 M |
| MCHP | Microchip Technology | 40.9748 | 48.02 B | 0.3326 | 0.82 | 2.73 M |
| EXC | Exelon Corp | 22.0766 | 47.89 B | 0.1253 | 0.57 | 8.58 M |
| ODFL | Old Dominion Freight Line Inc | 49.2268 | 47.34 B | 1.1638 | 2.42 | 2 M |
| AXON | Axon Enterprise Inc | 62.08 | 45.6 B | 2.28 | 3.81 | 1.04 M |
| UAL | United Airlines Holdings Inc | 70.47 | 40.9 B | 0.93 | 1.34 | 2.09 M |
| PYPL | PayPal Holdings | 81.1163 | 40.86 B | 0.4675 | 0.58 | 11.7 M |
| ALNY | Alnylam Pharmaceuticals | 98.97 | 39.89 B | 0.87 | 0.89 | 448.3 K |
| ON | On Semiconductor | 25.02 | 37.31 B | 0.87 | 3.6 | 17.95 M |
| ROP | Roper Industries | 269.5769 | 35.92 B | 2.9352 | 1.1 | 469.11 K |
| ESLT | Elbit Systems Ltd | 103.9113 | 35.21 B | 0.818 | 0.79 | 75.3 K |
| WDAY | Workday Inc | 130.50 | 34.32 B | 0.98 | 0.76 | 1.56 M |
| MSTR | Strategy | 13.095 | 33.6 B | 0.085 | 0.65 | 852 K |
| NTAP | Netapp Inc | 55.0944 | 33.08 B | 1.0439 | 1.93 | 8.73 M |
| EXPE | Expedia Group Inc | 113.4862 | 32.51 B | 1.7073 | 1.53 | 937.2 K |
| DXCM | Dexcom | 21.87 | 28.93 B | 0.12 | 0.55 | 2.45 M |
| TCOM | Trip.com Group Ltd ADR | 45.7079 | 26.95 B | 0.7564 | 1.68 | 5.89 M |
| TSEM | Tower Semiconductor | 25.24 | 26.5 B | 0.29 | 1.16 | 340.8 K |
| JBHT | J B Hunt Transport | 118.3508 | 26.4 B | 2.3368 | 2.01 | 757.53 K |
| INSM | Insmed Inc | 27.40 | 25.06 B | 1.27 | 4.86 | 498.08 K |
| VRSK | Verisk Analytics Inc | 101.4921 | 24.29 B | 0.7627 | 0.76 | 696.4 K |
| OKTA | Okta Inc. | 50.68 | 24.09 B | 1.16 | 2.34 | 1.22 M |
| DLTR | Dollar Tree Inc | 94.65 | 24 B | 0.97 | 1.04 | 2.22 M |
| CHRW | C.H. Robinson Ww | 73.0444 | 22.81 B | 0.4648 | 0.64 | 929 K |
| TEAM | Atlassian | 63.92 | 22.55 B | 0.98 | 1.56 | 1.12 M |
| ROKU | Roku Inc | 35.99 | 20.87 B | 1.44 | 4.17 | 5.71 M |
| EVRG | Evergy Inc | 40.4807 | 19.76 B | 0.267 | 0.66 | 909.4 K |
| LNT | Alliant Energy Corp | 31.9406 | 19.73 B | 0.2038 | 0.64 | 2.06 M |
| PAAS | Pan Amer Silver Corp | 16.387 | 18.4 B | 0.3884 | 2.43 | 1.39 M |
| AKAM | Akamai Technologies | 77.48 | 18.35 B | 0.46 | 0.6 | 1.86 M |
| NBIX | Neurocrine Bioscienc | 94.64 | 17.81 B | 0.56 | 0.6 | 401.39 K |
| FITBI | Fifth Third Bancorp | 16.0414 | 17.35 B | 0.1675 | 1.06 | 32.79 K |
| RGLD | Royal Gold Inc | 82.1488 | 16.7 B | 1.4887 | 1.85 | 518.1 K |
| HST | Host Marriott Financial Trust | 16.0438 | 16.08 B | 0.1852 | 1.17 | 9.78 M |
| NDSN | Nordson Corp | 118.0304 | 15.97 B | 1.5138 | 1.3 | 276.2 K |
| MEDP | Medpace Holdings Inc | 42.74 | 15.37 B | 0.33 | 0.78 | 255.72 K |
| TTMI | TTM Technologies | 16.75 | 15.21 B | 0.16 | 0.96 | 893.35 K |
| LOGI | Logitech Int S.A. | 35.3973 | 14.63 B | 0.183 | 0.52 | 165.1 K |
| PTC | Ptc Inc | 85.84 | 14.41 B | 0.48 | 0.56 | 759.52 K |
| VIRT | Virtu Financial Cm A | 21.6997 | 14.16 B | 0.3653 | 1.71 | 1.1 M |
| LULU | Lululemon Athletica | 106.41 | 13.54 B | 1.14 | 1.08 | 1.76 M |
| ZBRA | Zebra Technologies | 153.81 | 12.98 B | 0.85 | 0.56 | 312.24 K |
| ALGN | Align Technology | 317.04 | 12.85 B | 8.84 | 2.87 | 1.35 M |
| TXRH | Texas Roadhouse Inc | 55.8197 | 12.46 B | 0.5782 | 1.05 | 724.81 K |
| VICR | Vicor Cp | 40.70 | 12.39 B | 0.80 | 2.01 | 213.61 K |
| MDGL | Madrigal Pharmaceuticals Inc | 122.64 | 12.37 B | 1.33 | 1.1 | 141.34 K |
| AEIS | Advanced Energy | 64.8586 | 12.33 B | 0.5784 | 0.9 | 223.8 K |
| RMBS | Rambus Inc | 13.51 | 12.12 B | 0.09 | 0.67 | 576.07 K |
| CYTK | Cytokinetics | 8.75 | 11.52 B | 0.05 | 0.57 | 173.24 K |
| AAL | American Airlines Group | 42.6376 | 11.21 B | 0.7439 | 1.78 | 3.86 M |
| SAIA | Saia Inc | 81.575 | 11.19 B | 2.325 | 2.93 | 206.3 K |
| PODD | Insulet Corp | 93.15 | 11.17 B | 3.99 | 4.48 | 1.55 M |
| FIVE | Five Below Inc | 73.19 | 10.47 B | 0.51 | 0.7 | 513.16 K |
| DPZ | Domino's Pizza Inc Common Stock | 229.9069 | 9.96 B | 2.5065 | 1.1 | 521 K |
| CORT | Corcept Therapeutics | 18.59 | 9.86 B | 0.59 | 3.28 | 1.13 M |
| ENSG | The Ensign Group IN | 32.7628 | 9.85 B | 0.2376 | 0.73 | 294.19 K |
| IONS | Ionis Pharmaceuticals | 45.23 | 9.63 B | 1.14 | 2.59 | 709.8 K |
| AAOI | Applied Optoelect | 33.93 | 9.62 B | 0.26 | 0.77 | 478.47 K |
| CTRE | Caretrust REIT Inc | 10.6646 | 9.5 B | 0.0536 | 0.51 | 690.7 K |
| DOCU | Docusign Inc | 46.80 | 9.39 B | 1.38 | 3.04 | 1.01 M |
| MTCH | Match Group Inc | 38.1521 | 9.06 B | 0.4345 | 1.15 | 1.67 M |
| KTOS | Kratos Defns | 11.10 | 9.04 B | 0.12 | 1.09 | 836.73 K |
| IBRX | Immunitybio Inc | 3.95 | 8.61 B | 0.10 | 2.6 | 55 K |
| PTGX | Protagonist Therapeutics Inc | 6.61 | 8.45 B | 0.19 | 2.96 | 228.16 K |
| RGEN | Repligen Cp | 43.03 | 8.14 B | 0.23 | 0.54 | 184.74 K |
| TTEK | Tetra Tech Inc | 10.3242 | 8.04 B | 0.1235 | 1.21 | 1.2 M |
| KNSL | Kinsale Capital Group Inc | 53.4121 | 7.85 B | 0.7455 | 1.42 | 39 K |
| POOL | Pool Corp | 133.8496 | 7.67 B | 0.8404 | 0.63 | 181.4 K |
| BILI | Bilibili Inc ADR | 13.85 | 7.38 B | 1.41 | 11.33 | 16.6 M |
| Z | Zillow Group Cl C | 56.00 | 7.37 B | 1.44 | 2.64 | 4.43 M |
| ZG | Zillow Grp Inc Cl A | 55.88 | 7.32 B | 1.35 | 2.48 | 885.8 K |
| AVAV | Aerovironment Inc | 58.06 | 7.32 B | 1.45 | 2.56 | 312.74 K |
| ACMR | Acm Research Inc | 3.9067 | 7.12 B | 0.2334 | 6.35 | 203.5 K |
| LSTR | Landstar System | 96.9296 | 7.1 B | 0.5606 | 0.58 | 222.85 K |
| PTCT | Ptc Therapeutics | 30.01 | 7.04 B | 0.38 | 1.28 | 479.11 K |
| LNTH | Lantheus Holdings | 14.10 | 6.88 B | 0.45 | 3.3 | 349.1 K |
| DBX | Dropbox Inc | 30.20 | 6.81 B | 0.46 | 1.55 | 1.24 M |
| PPC | Pilgrim's Pride | 17.8408 | 6.72 B | 0.1864 | 1.06 | 1.09 M |
| GDS | Gds Holdings Ltd ADR | 40.10 | 6.57 B | 0.84 | 2.14 | 593.76 K |
| RRR | Red Rock Resorts Inc | 26.1916 | 6.51 B | 0.2075 | 0.8 | 507.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 66.3617 | 375.38 B | 1.909 | 2.96 | 22 M |
| DELL | Dell Technologies Inc | 21.1615 | 281.05 B | 0.1997 | 0.95 | 1.39 M |
| WFC-PY | Wells Fargo & Company | 19.1086 | 190.83 B | 0.1896 | 1 | 109.92 K |
| NEE | Nextera Energy | 35.8352 | 183.45 B | 0.2045 | 0.57 | 6.41 M |
| UNP | Union Pacific Corp | 122.1612 | 170.37 B | 1.1657 | 0.96 | 3.56 M |
| TJX | TJX Companies | 39.9605 | 167.19 B | 0.3827 | 0.97 | 8.1 M |
| ABT | Abbott Laboratories | 54.216 | 163.61 B | 0.5811 | 1.08 | 5.78 M |
| SHOP | Shopify Inc | 14.305 | 160.28 B | 0.222 | 1.58 | 9.09 M |
| DE | Deere & Company | 140.5423 | 158.42 B | 1.4216 | 1.02 | 2.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.3146 | 153.98 B | 0.8732 | 1.03 | 1.69 M |
| T | American Telephone and Telegraph Inc. | 16.5175 | 146.82 B | 0.2268 | 1.39 | 35.25 M |
| PGR | Progressive Corp | 49.3442 | 134.33 B | 0.3152 | 0.64 | 2.62 M |
| CRM | Salesforce.com Inc | 126.8772 | 133.76 B | 0.6406 | 0.51 | 5.97 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.2757 | 132.88 B | 0.1098 | 0.68 | 163.77 K |
| BTI | British American Tobacco Industries ADR | 27.7842 | 129.66 B | 0.1426 | 0.52 | 2.01 M |
| LOW | Lowe's Companies | 83.6065 | 118.72 B | 1.5597 | 1.9 | 10.17 M |
| NOW | Servicenow Inc | 175.52 | 111.08 B | 1.56 | 0.9 | 1.55 M |
| SO | Southern Company | 32.4715 | 107.78 B | 0.1908 | 0.59 | 4.16 M |
| MDT | Medtronic Inc | 69.9227 | 107.36 B | 1.3906 | 2.03 | 8.86 M |
| NEM | Newmont Mining Corp | 31.7494 | 101.73 B | 0.3018 | 0.96 | 3.59 M |
| GD | General Dynamics Corp | 174.8096 | 101.43 B | 2.6548 | 1.54 | 1.41 M |
| DUK | Duke Energy Corp | 55.4392 | 97.82 B | 0.6368 | 1.16 | 4.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7498 | 95.01 B | 0.0242 | 0.65 | 18.55 M |
| KKR | KKR & Co. LP | 20.4896 | 90.39 B | 0.1913 | 0.94 | 2.64 M |
| JCI | Johnson Controls Intl | 28.6797 | 87.13 B | 0.1667 | 0.58 | 4.11 M |
| VLO | Valero Energy Corp | 89.4442 | 83.35 B | 0.6091 | 0.69 | 3.16 M |
| SHW | Sherwin-Williams Company | 120.2533 | 82.37 B | 0.6161 | 0.51 | 3.13 M |
| CP | Canadian Pacific Railway | 34.5025 | 80 B | 0.2818 | 0.82 | 2.56 M |
| NOC | Northrop Grumman Corp | 292.121 | 76.65 B | 4.02 | 1.4 | 1.39 M |
| FDX | Fedex Corp | 219.0306 | 75.09 B | 1.105 | 0.51 | 1.5 M |
| NSC | Norfolk Southern Corp | 130.2419 | 73.55 B | 2.1283 | 1.66 | 2.1 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5771 | 73.44 B | 0.5347 | 1.44 | 828.1 K |
| TDG | Transdigm Group Inc | 247.9636 | 72.23 B | 1.4992 | 0.61 | 251.3 K |
| GM | General Motors Company | 33.9911 | 70.19 B | 0.4782 | 1.43 | 8.47 M |
| APO | Apollo Global Management Llc C | 24.1747 | 69.38 B | 0.3634 | 1.53 | 1.3 M |
| SE | Sea Ltd ADR | 14.61 | 68.07 B | 0.35 | 2.45 | 3.25 M |
| MS-PI | Morgan Stanley | 20.3999 | 66.83 B | 0.2039 | 1.01 | 71.74 K |
| NKE | Nike Inc | 68.4852 | 65.71 B | 0.797 | 1.18 | 5.61 M |
| CIEN | Ciena Corp | 24.79 | 65.22 B | 0.28 | 1.14 | 3.71 M |
| MS-PK | Morgan Stanley | 19.9468 | 65.04 B | 0.1385 | 0.7 | 134.17 K |
| GWW | W.W. Grainger | 280.4519 | 64.95 B | 5.1503 | 1.87 | 642.7 K |
| MS-PF | Morgan Stanley | 20.5097 | 64.4 B | 0.1778 | 0.87 | 53.14 K |
| HPE | Hewlett Packard Enterprise Comp | 12.2708 | 64.28 B | 0.1402 | 1.16 | 29.52 M |
| STM | Stmicroelectronics N.V. ADR | 22.1263 | 63.51 B | 0.4557 | 2.1 | 7.07 M |
| FIX | Comfort Systems USA | 44.1905 | 61.79 B | 0.4778 | 1.09 | 170.01 K |
| DAL | Delta Air Lines Inc | 50.3688 | 57.41 B | 0.9259 | 1.87 | 5.25 M |
| F | Ford Motor Company | 7.7891 | 55.79 B | 0.1206 | 1.57 | 34.88 M |
| AME | Amtek Inc | 72.0779 | 53.63 B | 1.0804 | 1.52 | 1.33 M |
| VST | Vistra Energy Corp | 20.5714 | 53.56 B | 0.7261 | 3.66 | 6.06 M |
| ETR | Entergy Corp | 29.9429 | 52.68 B | 0.2788 | 0.94 | 2.51 M |
| NUE | Nucor Corp | 54.5708 | 51.78 B | 0.3294 | 0.61 | 3.73 M |
| AZO | Autozone | 636.99 | 50.16 B | 14.90 | 2.4 | 513.38 K |
| WPM | Wheaton Precious Metals | 19.9785 | 49.98 B | 0.1088 | 0.55 | 1.33 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6342 | 49.61 B | 0.1292 | 0.66 | 76.77 K |
| ABEV | Ambev S.A. ADR | 3.8475 | 47.63 B | 0.0277 | 0.73 | 19.39 M |
| HUM | Humana Inc | 273.7109 | 47.09 B | 1.6775 | 0.62 | 571.99 K |
| XYZ | Block, Inc | 55.55 | 46.01 B | 0.46 | 0.83 | 7.57 M |
| DEO | Diageo Plc ADR | 120.082 | 45.6 B | 1.2049 | 1.01 | 916.8 K |
| INFY | Infosys Ltd ADR | 7.3351 | 44.29 B | 0.1729 | 2.41 | 26.36 M |
| DHI | D.R. Horton | 38.3819 | 42.98 B | 0.2296 | 0.6 | 5.02 M |
| AU | Anglogold Ashanti Ltd ADR | 7.2927 | 41.51 B | 0.1885 | 2.65 | 4.45 M |
| ED | Consolidated Edison Company of New York | 57.4256 | 40.95 B | 0.5903 | 1.04 | 1.47 M |
| PEG | Public Service Enterprise Group Inc | 39.6766 | 40.14 B | 0.4431 | 1.13 | 2.33 M |
| SYY | Sysco Corp | 52.4668 | 40.09 B | 0.398 | 0.76 | 1.47 M |
| FNV | Franco Nev Corp | 66.0621 | 39.64 B | 0.444 | 0.68 | 258.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.63 | 38.37 B | 0.48 | 2.27 | 15.13 M |
| WEC | Wisconsin Energy Corp | 48.5353 | 37.45 B | 0.5545 | 1.16 | 1.76 M |
| TKO | Tko Group Holdings Inc Cl A | 54.296 | 35.24 B | 1.4502 | 2.74 | 1.25 M |
| QSR | Restaurant Brands International | 44.3647 | 34.34 B | 0.4976 | 1.13 | 1.42 M |
| UI | Ubiquiti Networks | 75.3769 | 33.35 B | 0.5583 | 0.75 | 211.47 K |
| ALL-PB | The Allstate Corporation | 15.506 | 32.6 B | 0.1555 | 1.01 | 28.48 K |
| TWLO | Twilio | 53.22 | 32.56 B | 0.68 | 1.29 | 2.59 M |
| EC | Ecopetrol S.A. ADR | 8.8851 | 32.03 B | 0.1649 | 1.89 | 1.54 M |
| EXR | Extra Space Storage Inc | 70.5219 | 31.77 B | 1.0085 | 1.45 | 1.4 M |
| DTE | Dte Energy Company | 66.6149 | 31.26 B | 0.4567 | 0.69 | 1.84 M |
| AEE | Ameren Corp | 46.8472 | 31.26 B | 0.7093 | 1.54 | 2.02 M |
| VEEV | Veeva Systems Inc | 77.17 | 30.88 B | 0.41 | 0.53 | 1.19 M |
| NRG | NRG Energy | 28.3945 | 29.63 B | 1.0556 | 3.86 | 7.09 M |
| ATO | Atmos Energy Corp | 72.6903 | 29.41 B | 0.4321 | 0.6 | 411.4 K |
| TDY | Teledyne Technologies Inc | 201.49 | 29.4 B | 2.30 | 1.15 | 171.2 K |
| TECK | Teck Resources Ltd | 24.8769 | 29.31 B | 0.1537 | 0.62 | 2.09 M |
| DOV | Dover Corp | 70.9877 | 29 B | 0.4247 | 0.6 | 1.36 M |
| KGC | Kinross Gold Corp | 3.2773 | 28.83 B | 0.036 | 1.11 | 4.87 M |
| XYL | Xylem Inc | 65.817 | 28.81 B | 0.4205 | 0.64 | 652.51 K |
| CNP | Centerpoint Energy Inc | 20.8275 | 28.48 B | 0.2467 | 1.2 | 3.12 M |
| TPL | Texas Pacific Land Trust | 67.9619 | 27.44 B | 0.3857 | 0.57 | 151.2 K |
| DG | Dollar General Corp | 87.4385 | 26.23 B | 0.5684 | 0.65 | 2.59 M |
| WSM | Williams-Sonoma | 21.8312 | 26.11 B | 1.1681 | 5.65 | 26.61 M |
| NVT | Nvent Electric Plc | 22.5723 | 25.99 B | 0.2294 | 1.03 | 1.61 M |
| HUBB | Hubbell Inc B | 94.7272 | 25.94 B | 0.7071 | 0.75 | 534.99 K |
| AWK | American Water Works | 70.7339 | 25.52 B | 0.9569 | 1.37 | 1.02 M |
| KEY | Keycorp | 14.1436 | 25.15 B | 0.1245 | 0.89 | 9.95 M |
| XPO | Xpo Logistics Inc | 37.8327 | 24.41 B | 0.6083 | 1.63 | 1.02 M |
| LUV | Southwest Airlines Company | 46.2165 | 23.67 B | 0.8032 | 1.77 | 8.49 M |
| RL | Ralph Lauren Corp | 115.6082 | 23.5 B | 1.2607 | 1.1 | 2.13 M |
| DRI | Darden Restaurants | 69.9102 | 23.39 B | 0.997 | 1.45 | 1.72 M |
| CMS | Cms Energy Corp | 35.7152 | 23.29 B | 0.3868 | 1.09 | 2.32 M |
| CPAY | Corpay Inc | 202.36 | 23.11 B | 1.76 | 0.88 | 668.7 K |
| NI | NiSource Inc | 19.1752 | 22.49 B | 0.1389 | 0.73 | 1.96 M |
| USFD | US Foods Holding | 35.72 | 22.24 B | 0.47 | 1.33 | 1.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 6.00 | 3.00 | 100 | 100 | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 5.1997 | 35 | 5.87 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.118 | 0.4664 | 8.25 | 4.3 K | |
| WFG | West Fraser Timber CO Ltd | 84.2089 | 4.2513 | 5.32 | 613.2 K | |
| SEA | Seabridge Gold Inc | 10.8817 | 0.5445 | 5.27 | 92.28 K | |
| AGI | Alamos Gold Inc Cls A | 6.6452 | 0.3196 | 5.05 | 1.36 M | |
| CGY | Calian Group Ltd | 25.9061 | 1.2456 | 5.05 | 19.98 K | |
| APS | Aptose Biosciences Inc | 70.05 | 3.30 | 4.94 | 46.55 K | |
| SVM | Silvercorp Metals Inc | 3.7197 | 0.1593 | 4.47 | 330.7 K | |
| IMG | Iamgold Corp | 8.13 | 0.34 | 4.36 | 2.3 M | |
| Y | Yellow Pages Ltd | 6.0663 | 0.2331 | 4 | 188.7 K | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.1361 | 3.9 | 90.22 K | |
| EDV | Endeavour Mining Corp | 18.4214 | 0.6892 | 3.89 | 331 K | |
| NG | Novagold Res Inc | 6.19 | 0.22 | 3.69 | 175.45 K | |
| ERO | Ero Copper Corp | 9.47 | 0.30 | 3.27 | 281.6 K | |
| CTC | Canadian Tire Corp Ltd | 211.0665 | 6.6478 | 3.25 | 765 | |
| ATS | Ats Corp | 21.05 | 0.66 | 3.24 | 321.3 K | |
| CRRX | Carerx Corp | 6.2974 | 0.1968 | 3.23 | 4.22 K | |
| CSCI | Cosciens Biopharma Inc | 257.00 | 8.00 | 3.21 | 128 | |
| MUX | Mcewen Mining Inc | 9.7561 | 0.3007 | 3.18 | 24.67 K | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | 0.10 | 3.03 | 20.98 K | |
| CFP | Canfor Corp | 32.88 | 0.90 | 2.81 | 354.6 K | |
| PAAS | Pan American Silver Corp | 21.0505 | 0.5718 | 2.79 | 384.46 K | |
| CVG | Clairvest Group | 38.8412 | 1.0331 | 2.73 | 706 | |
| WILD | Wildbrain Ltd | 3.37 | 0.0892 | 2.72 | 130.3 K | |
| RBA | Rb Global Inc | 37.5067 | 0.9857 | 2.7 | 108.54 K | |
| QBR-A | Quebecor Inc | 19.9879 | 0.5203 | 2.67 | 800 | |
| CSU | Constellation Software Inc | 882.9172 | 22.1828 | 2.58 | 61.4 K | |
| IFP | Interfor Corp | 24.8288 | 0.6104 | 2.52 | 213.9 K | |
| SHLE | Source Energy Services Ltd | 59.64 | 1.44 | 2.47 | 12.05 K | |
| MDI | Major Drilling Grp | 7.11 | 0.17 | 2.45 | 38.79 K | |
| AIM-PC | Aimia Inc Pref C | 5.6934 | 0.1341 | 2.41 | 10.45 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.90 | 0.18 | 2.33 | 100 | |
| SSRM | Ssr Mining Inc | 13.2069 | 0.2874 | 2.22 | 199.3 K | |
| USA | Americas Silver Corp | 11.75 | 0.25 | 2.17 | 24.52 K | |
| K | Kinross Gold Corp | 4.2304 | 0.09 | 2.17 | 2.17 M | |
| AEM | Agnico Eagle Mines Ltd | 48.345 | 0.9829 | 2.08 | 441.28 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.225 | 0.125 | 2.05 | 87.38 K | |
| SHOP | Shopify Inc | 18.419 | 0.364 | 2.02 | 1.96 M | |
| CFF | Conifex Timber Inc | 5.1636 | 0.0995 | 1.96 | 32.4 K | |
| CKI | Clarke Inc | 12.49 | 0.24 | 1.96 | 1.4 K | |
| BRAG | Bragg Gaming Group Inc | 10.50 | 0.20 | 1.94 | 12.3 K | |
| EQX | Equinox Gold Corp | 5.395 | 0.0999 | 1.89 | 74.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4419 | 0.6985 | 1.85 | 128.78 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2534 | 0.1488 | 1.84 | 1.69 M | |
| TRZ | Transat At Inc | 8.52 | 0.15 | 1.79 | 46.82 K | |
| TGO | Terago Inc | 5.70 | 0.10 | 1.79 | 400 | |
| AC | Air Canada | 24.22 | 0.41 | 1.72 | 707.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 37.2604 | 0.6275 | 1.71 | 100 K | |
| ABX | Barrick Mining Corp | 14.414 | 0.2406 | 1.7 | 2.19 M | |
| QSR | Restaurant Brands International Inc | 57.3013 | 0.9359 | 1.66 | 438.3 K | |
| AG | First Majestic Silver Corp | 9.364 | 0.148 | 1.61 | 535.86 K | |
| BLN | Blackline Safety Corp | 5.80 | 0.09 | 1.58 | 12.2 K | |
| ET | Evertz Technologies Ltd | 5.965 | 0.0923 | 1.57 | 4.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.075 | 1.56 | 140 | |
| OR | Osisko Gold Royalties Ltd | 11.8862 | 0.1698 | 1.45 | 280.74 K | |
| QBR-B | Quebecor Inc | 20.0172 | 0.2832 | 1.44 | 518.5 K | |
| FVI | Fortuna Mines Inc | 7.23 | 0.10 | 1.4 | 444.7 K | |
| ALS | Altius Minerals Corp | 12.1882 | 0.1682 | 1.4 | 25.35 K | |
| CP | Canadian Pacific Kansas City Ltd | 44.4317 | 0.6002 | 1.37 | 1.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.13 | 0.23 | 1.36 | 17.92 K | |
| EDR | Endeavour Silver Corp | 3.4546 | 0.0454 | 1.33 | 208.05 K | |
| JWEL | Jamieson Wellness Inc | 20.7719 | 0.2727 | 1.33 | 43.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1582 | 0.1063 | 1.32 | 400 | |
| FNV | Franco-Nevada Corp | 84.6655 | 1.0485 | 1.25 | 374.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8172 | 0.0703 | 1.22 | 291.9 K | |
| OTEX | Open Text Corp | 36.807 | 0.4447 | 1.22 | 681 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.992 | 0.0842 | 1.22 | 500 | |
| DXT | Dexterra Group Inc | 8.5863 | 0.1022 | 1.2 | 72.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.13 | 0.07 | 1.16 | 5.99 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 30.4836 | 0.3434 | 1.14 | 450.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8919 | 0.1298 | 1.1 | 1.3 K | |
| TPX-B | Molson Coors Canada Inc | 71.9922 | 0.777 | 1.09 | 12.78 K | |
| TECK-B | Teck Resources Limited | 32.0679 | 0.3436 | 1.08 | 1.41 M | |
| BYD | Boyd Group Services Inc | 111.2002 | 1.1903 | 1.08 | 34.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2096 | 0.2601 | 1.04 | 198.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.68 | 0.14 | 1.03 | 1.4 K | |
| BK | Canadian Banc Corp | 3.4688 | 0.0353 | 1.03 | 51.91 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.0019 | 0.0894 | 1 | 51.25 K | |
| RFA | RFA Financial Inc. | 33.2322 | 0.3165 | 0.96 | 56.88 K | |
| WPM | Wheaton Precious Metals Corp | 25.6204 | 0.239 | 0.94 | 612.58 K | |
| BBD-A | Bombardier Inc | 107.25 | 1.00 | 0.94 | 59.48 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2179 | 0.0941 | 0.93 | 3.8 K | |
| WFC | Wall Financial | 13.2801 | 0.1218 | 0.93 | 400 | |
| BHC | Bausch Health Companies Inc | 28.66 | 0.26 | 0.92 | 858.58 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.28 | 0.12 | 0.91 | 3.5 K | |
| ENGH | Enghouse Systems Ltd | 26.4608 | 0.2362 | 0.9 | 80.61 K | |
| KBL | Kbro Linen Inc | 26.4887 | 0.227 | 0.86 | 5.6 K | |
| RIC | Richmont Mines | 26.2753 | 0.2221 | 0.85 | 1.27 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.9119 | 0.1174 | 0.85 | 2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9546 | 0.05 | 0.85 | 200.85 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.07 | 0.84 | 4.87 K | |
| LNF | Leons Furniture | 12.6458 | 0.1045 | 0.83 | 200 | |
| XTD-PA | TDb Split Corp Pref A | 6.556 | 0.0516 | 0.79 | 1.61 K | |
| LUG | Lundin Gold Inc | 4.425 | 0.034 | 0.77 | 22 K | |
| ATZ | Aritzia Inc | 13.95 | 0.10 | 0.72 | 27.9 K | |
| TCS | Tecsys Inc J | 14.2554 | 0.1015 | 0.72 | 700 | |
| NPI | Northland Power Inc | 15.1578 | 0.1055 | 0.7 | 386.88 K | |
| TFII | Tfi International Inc | 33.7914 | 0.2346 | 0.7 | 385.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.5857 | 0.1732 | 0.68 | 4.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 60.35 | 5.83 B | 1.05 | 1.77 | 680.7 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | 0.50 | 7.14 | 14.47 K |
| DSGT | DSG Global Inc | 12.00 | 98.89 K | 0.80 | 7.14 | 21.91 M |
| ERFB | ERF Wireless Inc | 16.00 | 84.13 K | 5.00 | 45.45 | 157 K |
| SGMD | Sugarmade Inc | 33.44 | 6.6 K | 1.64 | 5.16 | 1.18 K |
| BANT | Bantec Inc | 26920.0078 | 5.35 K | 3620.00 | 15.54 | 1 |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | 0.9751 | 7.14 | 813 |
| STTO | SITO Mobile Ltd. | 3.88 | 5.13 K | 0.06 | 1.57 | 139.28 K |
| ISOLF | Isodiol International Inc | 5.2291 | 4.91 K | 0.1071 | 2.09 | 16.77 K |
| TRLFF | True Leaf Brands Inc | 3.816 | 3.51 K | 0.207 | 5.74 | 1.13 K |
| EVKG | Ever-Glory International Group Inc. | 4.25 | 2.92 K | 0.40 | 10.39 | 27.4 K |
| AFOM | All For One Media Corp | 428.10 | 324 | 8.562 | 2.04 | 58 |
| SYNE | Synthesis Energy Systems Inc | 26.16 | 157 | 0.24 | 0.93 | 503 |
| PEHD | Perigee Holdings Inc. | 4.30 | 130 | 0.30 | 7.5 | 3 |
| MMEX | MMEX Resources Corporation | 3200.00 | 150.00 | 4.92 | 37 | |
| SBBG | The Seibels Bruce Group Inc | 7012.00 | 300.00 | 4.47 | 1 | |
| BLKCF | Global Gaming Technologies Corp | 3.705 | 0.0393 | 1.07 | 98.11 K | |
| PSBXP | PS Business Parks Inc. | 17.6952 | 0.1609 | 0.92 | 16.4 K | |
| PSBYP | PS Business Parks Inc. | 17.1324 | 0.1072 | 0.63 | 23.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 87.07 M | 0.75 | 4.76 | 748 |
| XRTX | XORTX Therapeutics Inc | 153.2068 | 23.7735 | 18.37 | 8 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 317 | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | 2.3529 | 14.29 | 1.92 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.45 | 12 | 25 K | |
| MPH | Medicure Inc | 6.75 | 0.60 | 9.76 | 12.3 K | |
| ENDR | Enduro Metals Corporation | 6.80 | 0.60 | 9.68 | 19.93 K | |
| OPTG | Optegra Ventures Inc. | 6.50 | 0.50 | 8.33 | 10 | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 16.27 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.20 | 6.25 | 4.25 K | |
| QYOU | QYOU Media Inc | 3.06 | 0.18 | 6.25 | 24.4 K | |
| PVF-PR-U | Partners Value Investments LP | 12.4751 | 0.6458 | 5.46 | 600 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 2.12 K | |
| LFST | Lifeist Wellness Inc | 30.40 | 1.40 | 4.83 | 50.99 K | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.376 | 4.76 | 133 | |
| NXS | Nexus Gold Corp | 82.50 | 3.75 | 4.76 | 1.17 K | |
| PGP | Power Group Projects Corp | 14.50 | 0.50 | 3.57 | 1.32 K | |
| JSPX | JasperX Technologies Inc. | 4.10 | 0.10 | 2.5 | 10.09 K | |
| COV | Covalon Technologies Ltd | 5.6747 | 0.112 | 2.01 | 2 K | |
| ENRG | New Energy Metals Corp | 332.80 | 6.40 | 1.96 | 51 | |
| ELBM | Electra Battery Materials Corp | 13.86 | 0.18 | 1.32 | 28.71 K | |
| RET-A | Reitmans (Canada) Limited | 3.7801 | 0.0366 | 0.98 | 8.5 K | |
| AUMB | 1911 Gold Corporation | 3.23 | 0.02 | 0.62 | 127.41 K |