Gainers for 31 July 2018 from 00:00:00 until 23:59:59
Gainers for 31 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7417 | 59.92 B | 0.2599 | 0.95 | 286.9 K |
| CQP | Cheniere Energy Partners LP | 22.7305 | 30.56 B | 0.5177 | 2.33 | 165.08 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.68 | 12.17 B | 0.03 | 0.53 | 522 K |
| GSAT | Globalstar | 8.40 | 10.31 B | 0.15 | 1.82 | 653.11 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 8.53 B | 5.9982 | 50 | 2 |
| EQX | Equinox Gold Corp | 3.8629 | 7.7 B | 0.0665 | 1.75 | 34.32 K |
| NHC | National Healthcare Corp | 57.9495 | 3.29 B | 1.3024 | 2.3 | 79.6 K |
| NG | Novagold Resources Inc | 4.31 | 2.62 B | 0.03 | 0.7 | 594.49 K |
| NOG | Northern Oil and Gas | 30.1127 | 2.01 B | 2.4285 | 8.77 | 1.15 M |
| ESBA | Empire State Realty Op LP | 14.2463 | 1.53 B | 0.2576 | 1.84 | 20 K |
| OBE | Obsidian Energy Ltd | 7.56 | 566.27 M | 0.07 | 0.93 | 86.94 K |
| RLGT | Radiant Logistics | 3.99 | 439.75 M | 0.05 | 1.27 | 49.62 K |
| LODE | Comstock Mining Inc | 9.95 | 329.46 M | 0.6881 | 7.43 | 12.8 K |
| SENS | Senseonics Holdings | 73.60 | 280.85 M | 3.00 | 4.25 | 66.1 K |
| FRD | Friedman Industries Inc | 9.5059 | 243.5 M | 0.4758 | 5.27 | 78.6 K |
| GTE | Gran Tierra Energy Inc | 33.30 | 221 M | 0.50 | 1.52 | 102.28 K |
| EVI | Evi Industries Inc | 38.5313 | 206.29 M | 0.4804 | 1.26 | 13.6 K |
| PLX | Protalix Biotherapeutics | 4.90 | 196.59 M | 0.0478 | 0.99 | 48.47 K |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 156.39 M | 0.56 | 4 | 27.23 K |
| USBC | USBC, Inc. | 59.60 | 125.12 M | 8.40 | 16.41 | 125 |
| IBIO | Ibio Inc | 415.00 | 75.01 M | 5.00 | 1.22 | 140 |
| XTNT | Xtant Medical Holdings Inc | 5.75 | 58.98 M | 0.05 | 0.88 | 5.23 K |
| FSP | Franklin Street Properties | 6.087 | 52.88 M | 0.2487 | 4.26 | 540.3 K |
| OPTT | Ocean Power Tech Inc | 14.80 | 50.39 M | 0.962 | 6.95 | 294.16 K |
| UAVS | Ageagle Aerial Systems Inc | 1810.00 | 46.6 M | 80.00 | 4.62 | 767 |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 36.06 M | 809.7461 | 8.89 | 10 |
| TOON | Kartoon Studios Inc | 25.50 | 35.33 M | 0.36 | 1.43 | 1.09 K |
| NNVC | Nanoviricides Inc | 7.80 | 34.7 M | 0.20 | 2.63 | 4.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.626 | 29.18 M | 0.276 | 1.43 | 31.54 K |
| CPHI | China Pharma Holdings | 26.00 | 23.13 M | 0.44 | 1.72 | 1.29 K |
| CKX | Ckx Lands | 10.745 | 21.66 M | 0.285 | 2.72 | 414 |
| MXC | Mexco Energy Corp | 5.5723 | 17.1 M | 0.0407 | 0.74 | 38.6 K |
| YCBD | Cbdmd Inc | 1227.5989 | 8.27 M | 14.40 | 1.19 | 7 |
| DSS | Document Security Systems | 773.7916 | 5.86 M | 5.1932 | 0.68 | 108 |
| ITP | IT Tech Packaging Inc | 9.70 | 3.07 M | 0.109 | 1.14 | 947 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9156 | 0.8442 | 3.37 | 300 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.88 | 0.23 | 1.11 | 4.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.00 | 0.20 | 0.96 | 4.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.43 | 0.13 | 0.67 | 3.29 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.1687 | 0.0721 | 0.71 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11077.0996 | 6.14 T | 143.5693 | 1.31 | 51.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 98.1102 | 2.86 T | 0.6566 | 0.67 | 27.66 M |
| META | Meta Platforms Inc | 171.2362 | 1.7 T | 1.5081 | 0.89 | 40.36 M |
| TSLA | Tesla Inc | 19.876 | 1.53 T | 0.5313 | 2.75 | 76.15 M |
| INTC | Intel Corp | 40.8898 | 552.06 B | 0.3485 | 0.86 | 36.58 M |
| AMAT | Applied Materials | 44.6105 | 478.36 B | 0.6605 | 1.5 | 10.82 M |
| LRCX | Lam Research Corp | 17.1274 | 438.11 B | 0.2515 | 1.49 | 34.18 M |
| NFLX | Netflix Inc | 33.745 | 308.95 B | 0.249 | 0.74 | 140.85 M |
| KLAC | K L A-Tencor Corp | 104.9607 | 302.43 B | 9.9401 | 10.46 | 4.87 M |
| AZN | Astrazeneca Plc ADR | 64.2595 | 266.14 B | 1.051 | 1.66 | 3.35 M |
| PANW | Palo Alto Networks Inc | 33.0433 | 265.62 B | 0.4333 | 1.33 | 10.09 M |
| LIN | Linde Plc | 148.7815 | 244.95 B | 1.9187 | 1.31 | 1.67 M |
| QCOM | Qualcomm Inc | 52.7097 | 199.37 B | 1.686 | 3.3 | 22.35 M |
| AMGN | Amgen Inc | 155.3222 | 196.12 B | 4.6783 | 3.11 | 4.43 M |
| ADI | Analog Devices | 83.4335 | 192.72 B | 0.7203 | 0.87 | 2.5 M |
| PEP | Pepsico Inc | 90.7088 | 187.79 B | 0.6468 | 0.72 | 4.89 M |
| GILD | Gilead Sciences Inc | 58.1602 | 161.19 B | 1.1284 | 1.98 | 6.62 M |
| ISRG | Intuitive Surg Inc | 169.3967 | 144.07 B | 1.73 | 1.03 | 2.01 M |
| HON | Honeywell International Inc. Common Stock | 122.8377 | 143.47 B | 2.1005 | 1.74 | 3.02 M |
| SBUX | Starbucks Corporation | 44.1829 | 120.82 B | 0.4133 | 0.94 | 9.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8926 | 104.13 B | 0.3262 | 1 | 1.76 M |
| EQIX | Equinix Inc | 378.9445 | 103.67 B | 5.7107 | 1.53 | 684.7 K |
| MAR | Marriot International | 120.0087 | 99.18 B | 1.8118 | 1.53 | 1.61 M |
| ADP | Automatic Data Processing, Inc. | 114.2535 | 96.7 B | 0.5925 | 0.52 | 2.64 M |
| MNST | Monster Beverage Cp | 30.01 | 95.25 B | 0.155 | 0.52 | 8.95 M |
| CSX | CSX Corp | 21.2473 | 91.81 B | 0.1173 | 0.56 | 24.28 M |
| ADBE | Adobe Systems Inc | 244.68 | 88.9 B | 2.36 | 0.97 | 2.94 M |
| CMCSA | Comcast Corporation | 27.1611 | 84.2 B | 0.2429 | 0.9 | 23.09 M |
| MDLZ | Mondelez Intl Inc | 35.877 | 75.52 B | 0.3142 | 0.88 | 9.3 M |
| INTU | Intuit Inc | 194.4687 | 75.21 B | 1.4854 | 0.77 | 2.23 M |
| NXPI | Nxp Semiconductors | 84.2867 | 73.79 B | 0.4509 | 0.54 | 11.68 M |
| AEP | American Electric Power Company | 54.1682 | 73.69 B | 0.5635 | 1.05 | 3.22 M |
| CTAS | Cintas Corp | 47.3084 | 71.88 B | 0.4049 | 0.86 | 3.03 M |
| ROST | Ross Stores Inc | 81.0247 | 71.5 B | 0.6395 | 0.8 | 2.84 M |
| WBD | Discovery Inc Series A | 26.58 | 66.66 B | 0.43 | 1.64 | 2.8 M |
| MPWR | Monolithic Power Sys | 124.6301 | 66.46 B | 1.5311 | 1.24 | 331.1 K |
| PCAR | Paccar Inc | 32.3472 | 65.56 B | 0.3494 | 1.09 | 3.83 M |
| NBIS | Nebius Group N.V. | 35.96 | 55.77 B | 0.26 | 0.73 | 4.49 M |
| FAST | Fastenal Company | 11.7302 | 53.37 B | 0.1751 | 1.52 | 8.44 M |
| EA | Electronic Arts Inc | 125.0647 | 51.76 B | 2.4673 | 2.01 | 6.23 M |
| XEL | XCEL Energy Inc | 37.0682 | 49.98 B | 0.4509 | 1.23 | 3.66 M |
| EXC | Exelon Corp | 23.1496 | 47.89 B | 0.3812 | 1.67 | 11.91 M |
| ODFL | Old Dominion Freight Line Inc | 47.1056 | 47.34 B | 1.2226 | 2.66 | 1.42 M |
| GRMN | Garmin Ltd | 52.1578 | 46.89 B | 0.4593 | 0.89 | 1.92 M |
| AXON | Axon Enterprise Inc | 67.93 | 45.6 B | 1.51 | 2.27 | 793.2 K |
| IDXX | Idexx Laboratories | 244.93 | 44.46 B | 7.17 | 3.02 | 537.32 K |
| ADSK | Autodesk Inc | 128.44 | 44.01 B | 1.44 | 1.13 | 1.91 M |
| NTRA | Natera Inc | 22.96 | 38.66 B | 0.44 | 1.95 | 287.36 K |
| PAYX | Paychex Inc | 55.1992 | 38.53 B | 0.3199 | 0.58 | 3.46 M |
| JD | Jd.com Inc ADR | 32.6122 | 38.08 B | 0.6366 | 1.99 | 14.31 M |
| KMB | Kimberly-Clark Corp | 86.6041 | 37.31 B | 4.4496 | 5.42 | 6.7 M |
| ROP | Roper Industries | 289.084 | 35.92 B | 7.3156 | 2.6 | 726.33 K |
| ACGL | Arch Capital Grp Ltd | 29.0595 | 35.31 B | 0.2092 | 0.73 | 1.87 M |
| MSTR | Strategy | 13.015 | 33.6 B | 0.222 | 1.74 | 946.38 K |
| ONC | BeiGene, Ltd. | 189.66 | 30.99 B | 12.63 | 7.13 | 510.5 K |
| SATS | Echostar Corp | 29.5224 | 29.42 B | 0.3019 | 1.03 | 146.26 K |
| BIIB | Biogen Inc | 334.37 | 29.4 B | 2.91 | 0.88 | 2.05 M |
| DXCM | Dexcom | 23.7825 | 28.93 B | 0.435 | 1.86 | 4.17 M |
| ILMN | Illumina Inc | 315.5253 | 28.78 B | 34.1634 | 12.14 | 3.69 M |
| FISV | Fiserv Inc | 75.48 | 26.9 B | 1.02 | 1.37 | 2.51 M |
| TSEM | Tower Semiconductor | 20.65 | 26.5 B | 0.16 | 0.78 | 529.1 K |
| JBHT | J B Hunt Transport | 111.6289 | 26.4 B | 1.9459 | 1.77 | 690.31 K |
| CPRT | Copart Inc | 14.35 | 25.47 B | 0.30 | 2.14 | 6.45 M |
| TROW | T Rowe Price Group | 87.7191 | 25.4 B | 1.2523 | 1.45 | 1.66 M |
| INSM | Insmed Inc | 24.87 | 25.06 B | 0.55 | 2.26 | 797.16 K |
| MKSI | Mks Instruments Inc | 88.7337 | 24.9 B | 0.941 | 1.07 | 618.6 K |
| FSLR | First Solar Inc | 52.35 | 24.48 B | 0.78 | 1.51 | 1.63 M |
| VRSK | Verisk Analytics Inc | 105.458 | 24.29 B | 1.144 | 1.1 | 1.12 M |
| FFIV | F5 Networks Inc | 171.38 | 24.28 B | 1.25 | 0.73 | 678.71 K |
| WWD | Woodward Inc | 79.3338 | 24.21 B | 2.2024 | 2.86 | 471.49 K |
| FWONK | Liberty Media F1 Series K | 34.0685 | 24.09 B | 0.4445 | 1.32 | 891.1 K |
| DLTR | Dollar Tree Inc | 91.28 | 24 B | 1.26 | 1.4 | 3 M |
| UTHR | United Therapeutic | 122.91 | 23.22 B | 2.65 | 2.2 | 383.1 K |
| CHRW | C.H. Robinson Ww | 76.9513 | 22.81 B | 1.4684 | 1.95 | 1.99 M |
| TEAM | Atlassian | 72.41 | 22.55 B | 1.33 | 1.87 | 2.06 M |
| EXPD | Expeditors Intl | 69.6293 | 22.5 B | 1.3347 | 1.95 | 1.19 M |
| ENTG | Entegris Inc | 33.9399 | 22.14 B | 0.5021 | 1.5 | 888.65 K |
| FWONA | Liberty Media F1 Series A | 32.2982 | 22.1 B | 0.2505 | 0.78 | 81.85 K |
| STRL | Sterling Constructio | 13.43 | 20.94 B | 0.33 | 2.52 | 105.49 K |
| ROKU | Roku Inc | 45.42 | 20.87 B | 1.11 | 2.51 | 4.75 M |
| CHTR | Charter Communications | 304.58 | 20.48 B | 10.68 | 3.63 | 2.53 M |
| CTSH | Cognizant Tech Sol | 72.7231 | 20.14 B | 0.6603 | 0.92 | 3.43 M |
| EVRG | Evergy Inc | 41.8988 | 19.76 B | 0.5079 | 1.23 | 1.16 M |
| LNT | Alliant Energy Corp | 33.9455 | 19.73 B | 0.5214 | 1.56 | 1.32 M |
| VTRS | Viatris Inc | 30.2393 | 18.95 B | 0.5269 | 1.77 | 5.99 M |
| CDW | CDW Corporation | 76.4898 | 18.45 B | 0.4639 | 0.61 | 908.2 K |
| PAAS | Pan Amer Silver Corp | 14.5417 | 18.4 B | 0.1589 | 1.1 | 736.4 K |
| NBIX | Neurocrine Bioscienc | 100.49 | 17.81 B | 1.49 | 1.51 | 960.18 K |
| ASND | Ascendis Pharma ADR | 67.94 | 17.74 B | 1.11 | 1.66 | 72.02 K |
| NWS | News Cp Cl B | 14.0458 | 16.83 B | 0.1377 | 0.99 | 173.8 K |
| PAA | Plains All American Pipeline LP | 13.5877 | 16.15 B | 0.1316 | 0.98 | 1.25 M |
| CG | The Carlyle Group | 18.1851 | 16.09 B | 0.3361 | 1.88 | 605.57 K |
| HST | Host Marriott Financial Trust | 15.6593 | 16.08 B | 0.187 | 1.21 | 12.23 M |
| SSNC | SS&C Technologies | 48.6397 | 16.04 B | 0.3024 | 0.63 | 2.14 M |
| NDSN | Nordson Corp | 123.3273 | 15.97 B | 2.1795 | 1.8 | 271.7 K |
| TSCO | Tractor Supply Company | 14.0286 | 15.96 B | 0.1133 | 0.81 | 4.67 M |
| LAMR | Lamar Advertis A | 51.2251 | 15.75 B | 0.661 | 1.31 | 370.9 K |
| MEDP | Medpace Holdings Inc | 61.37 | 15.37 B | 14.30 | 30.38 | 1.54 M |
| NVMI | Nova Ltd | 27.99 | 15.14 B | 0.15 | 0.54 | 99.29 K |
| NWSA | News Cp Cl A | 13.8001 | 14.89 B | 0.1099 | 0.8 | 2.13 M |
| REG | Regency Centers Corp | 46.4035 | 14.88 B | 0.6782 | 1.48 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 88.8245 | 1.06 T | 0.7102 | 0.81 | 4.96 M |
| CAT | Caterpillar Inc | 122.1129 | 438.67 B | 3.4392 | 2.9 | 7.61 M |
| ABBV | Abbvie Inc | 66.2549 | 438.31 B | 0.5603 | 0.85 | 8.69 M |
| GE | General Electric Company | 62.5026 | 375.38 B | 2.1552 | 3.57 | 14.96 M |
| KO | Coca-Cola Company | 36.737 | 359.21 B | 0.3152 | 0.87 | 12.44 M |
| PG | Procter & Gamble Company | 70.198 | 342.4 B | 0.5901 | 0.85 | 9.88 M |
| HSBC | HSBC Holdings Plc ADR | 32.7354 | 339.84 B | 0.169 | 0.52 | 1.39 M |
| MRK | Merck & Company | 49.539 | 305.12 B | 0.7972 | 1.64 | 16.18 M |
| BABA | Alibaba Group Holding ADR | 181.7378 | 269.49 B | 2.3393 | 1.3 | 17.02 M |
| RTX | Raytheon Technologies | 71.9153 | 263.86 B | 1.3987 | 1.98 | 8.11 M |
| BAC-PB | Bank of America Corporation | 15.2913 | 252.57 B | 0.08 | 0.53 | 268.38 K |
| BHP | BHP Billiton Ltd ADR | 27.1951 | 207.5 B | 0.4996 | 1.87 | 2.33 M |
| TMO | Thermo Fisher Scientific Inc | 229.7577 | 195.86 B | 3.7324 | 1.65 | 2.43 M |
| APH | Amphenol Corp | 21.7222 | 195.68 B | 0.2927 | 1.37 | 7.63 M |
| NEE | Nextera Energy | 37.4999 | 183.45 B | 0.2933 | 0.79 | 6.67 M |
| BA | Boeing Company | 342.9297 | 175.22 B | 5.0434 | 1.49 | 2.73 M |
| TTE | Totalenergies Se ADR | 38.3197 | 174.52 B | 0.5814 | 1.54 | 2.79 M |
| UNP | Union Pacific Corp | 126.3491 | 170.37 B | 1.1548 | 0.92 | 4.4 M |
| BLK | Blackrock Inc | 413.6533 | 168.73 B | 2.1227 | 0.52 | 512.9 K |
| TJX | TJX Companies | 43.7972 | 167.19 B | 0.2207 | 0.51 | 6.13 M |
| DIS | Walt Disney Company | 108.7641 | 166.05 B | 0.8908 | 0.83 | 8.42 M |
| GLW | Corning Inc | 26.9389 | 164.29 B | 0.1948 | 0.73 | 4.57 M |
| ABT | Abbott Laboratories | 57.0994 | 163.61 B | 0.3223 | 0.57 | 5.4 M |
| WELL | Welltower Inc | 48.576 | 163.48 B | 0.6984 | 1.46 | 3.83 M |
| DE | Deere & Company | 129.2854 | 158.42 B | 5.8844 | 4.77 | 4.86 M |
| ETN | Eaton Corp | 70.073 | 158.15 B | 2.7887 | 4.14 | 4.75 M |
| RIO | Rio Tinto Plc ADR | 28.9631 | 147.24 B | 0.3444 | 1.2 | 2.82 M |
| SCCO | Southern Copper Corp | 33.8746 | 146.7 B | 0.8853 | 2.68 | 1.3 M |
| DHR | Danaher Corp | 87.7149 | 140.88 B | 0.6584 | 0.76 | 4.07 M |
| PFE | Pfizer Inc | 26.1798 | 137.76 B | 0.8786 | 3.47 | 50.84 M |
| PGR | Progressive Corp | 47.28 | 134.33 B | 0.4649 | 0.99 | 4.23 M |
| UL | Unilever Plc ADR | 49.9372 | 133.65 B | 0.2803 | 0.56 | 592.56 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1791 | 132.88 B | 0.0917 | 0.57 | 234.59 K |
| PLD | Prologis Inc | 52.9265 | 132 B | 0.5001 | 0.95 | 3.5 M |
| COF | Capital One Financial Corp | 82.5289 | 125.4 B | 0.4812 | 0.59 | 3.62 M |
| SONY | Sony Group Corp ADR | 9.9596 | 122.8 B | 0.3097 | 3.21 | 8.42 M |
| PH | Parker-Hannifin Corp | 150.2801 | 121.2 B | 4.9249 | 3.39 | 1.19 M |
| LMT | Lockheed Martin Corp | 265.0675 | 120.64 B | 4.8689 | 1.87 | 986.3 K |
| HWM | Howmet Aerospace Inc | 16.2024 | 108.37 B | 0.62 | 3.98 | 5.23 M |
| SO | Southern Company | 35.6636 | 107.78 B | 0.5063 | 1.44 | 5.99 M |
| BNS | Bank of Nova Scotia | 38.6166 | 107.39 B | 0.2281 | 0.59 | 705 K |
| MDT | Medtronic Inc | 72.9512 | 107.36 B | 0.9298 | 1.29 | 6.24 M |
| TT | Trane Technologies Plc | 68.1159 | 106.04 B | 0.892 | 1.33 | 2.06 M |
| GSK | Glaxosmithkline Plc ADR | 29.2646 | 105.76 B | 0.3588 | 1.24 | 3.08 M |
| GD | General Dynamics Corp | 168.1216 | 101.43 B | 2.9457 | 1.78 | 2.24 M |
| BP | BP Plc ADR | 29.368 | 100.94 B | 0.4429 | 1.53 | 6.42 M |
| PWR | Quanta Services | 33.5435 | 98.82 B | 0.7778 | 2.37 | 1.9 M |
| SPOT | Spotify Technology S.A. | 182.83 | 98.65 B | 6.04 | 3.42 | 2.23 M |
| DUK | Duke Energy Corp | 59.7432 | 97.82 B | 0.6222 | 1.05 | 3.69 M |
| BN | Brookfield Corporation | 13.6739 | 97.68 B | 0.1654 | 1.22 | 2.13 M |
| UPS | United Parcel Service | 88.5177 | 95.6 B | 0.8712 | 0.99 | 2.4 M |
| WM | Waste Management | 79.0102 | 93.7 B | 0.9921 | 1.27 | 2.17 M |
| CMI | Cummins Inc | 117.0476 | 93.27 B | 4.5898 | 4.08 | 4.31 M |
| WMB | Williams Companies | 19.5197 | 91.75 B | 0.1181 | 0.61 | 12.5 M |
| FCX | Freeport-Mcmoran Inc | 15.0152 | 88.44 B | 0.3822 | 2.61 | 12.27 M |
| JCI | Johnson Controls Intl | 31.4929 | 87.13 B | 0.8816 | 2.88 | 8.14 M |
| EQNR | Equinor ASA ADR | 16.4229 | 84.46 B | 0.1614 | 0.99 | 759.9 K |
| VLO | Valero Energy Corp | 86.8537 | 83.35 B | 0.80 | 0.93 | 4.03 M |
| SPG | Simon Property Group | 115.8806 | 83.13 B | 2.8607 | 2.53 | 2.38 M |
| NGG | National Grid Transco Plc ADR | 34.6173 | 82.19 B | 0.1921 | 0.56 | 302.8 K |
| MMM | 3M Company | 135.26 | 82.16 B | 4.5868 | 3.51 | 4.27 M |
| CP | Canadian Pacific Railway | 37.1186 | 80 B | 0.3182 | 0.86 | 3.31 M |
| AMT | American Tower Corp | 120.8319 | 78.54 B | 4.4994 | 3.87 | 3.92 M |
| EMR | Emerson Electric Company | 60.276 | 77.79 B | 1.4593 | 2.48 | 3.02 M |
| CI | Cigna Corp | 163.1672 | 77.63 B | 2.3827 | 1.48 | 2.85 M |
| ITW | Illinois Tool Works Inc | 118.6401 | 77.34 B | 2.9799 | 2.58 | 2.16 M |
| NOC | Northrop Grumman Corp | 264.7231 | 76.65 B | 4.9863 | 1.92 | 1.72 M |
| RCL | Royal Caribbean Cruises Ltd | 105.2081 | 76.53 B | 1.6141 | 1.56 | 1.66 M |
| HLT | Hilton Inc | 76.7185 | 76.37 B | 1.3459 | 1.79 | 2.74 M |
| PSX | Phillips 66 | 90.7803 | 75.52 B | 0.8759 | 0.97 | 3.83 M |
| FDX | Fedex Corp | 214.4883 | 75.09 B | 4.7369 | 2.26 | 1.89 M |
| CL | Colgate-Palmolive Company | 55.6789 | 73.81 B | 0.457 | 0.83 | 4.74 M |
| TDG | Transdigm Group Inc | 277.3499 | 72.23 B | 7.0825 | 2.62 | 500.2 K |
| CVNA | Carvana Co. Class A | 8.60 | 72.2 B | 0.376 | 4.57 | 3.27 M |
| MSI | Motorola Solutions | 109.3102 | 70.2 B | 0.739 | 0.68 | 926 K |
| GM | General Motors Company | 33.8589 | 70.19 B | 0.2143 | 0.64 | 16.48 M |
| TRP | Tc Energy Corp | 28.1187 | 70.14 B | 0.4004 | 1.44 | 848.1 K |
| E | Eni S.P.A. ADR | 23.5707 | 69.81 B | 0.3658 | 1.58 | 509.3 K |
| APO | Apollo Global Management Llc C | 27.4449 | 69.38 B | 0.4639 | 1.72 | 491.6 K |
| MFC | Manulife Financial Corp | 12.4993 | 68.78 B | 0.1549 | 1.25 | 1.97 M |
| URI | United Rentals | 144.1131 | 68.63 B | 3.2445 | 2.3 | 1.5 M |
| DB | Deutsche Bank Ag | 11.517 | 68.43 B | 0.2381 | 2.11 | 6.4 M |
| SE | Sea Ltd ADR | 14.10 | 68.07 B | 0.55 | 4.06 | 1.53 M |
| RSG | Republic Services | 64.5372 | 67.44 B | 0.8281 | 1.3 | 2 M |
| APD | Air Products and Chemicals | 136.197 | 66.7 B | 2.4391 | 1.82 | 1.66 M |
| MS-PA | Morgan Stanley | 18.8838 | 66.62 B | 0.105 | 0.56 | 36.8 K |
| BSX | Boston Scientific Corp | 33.61 | 66.54 B | 0.68 | 2.06 | 9.44 M |
| RACE | Ferrari N.V. | 123.9538 | 66.31 B | 1.9815 | 1.62 | 1.02 M |
| NKE | Nike Inc | 73.177 | 65.71 B | 0.9039 | 1.25 | 8.27 M |
| GWW | W.W. Grainger | 312.5894 | 64.95 B | 9.101 | 3 | 915.1 K |
| ALL | Allstate Corp | 79.5163 | 64.77 B | 0.443 | 0.56 | 1.81 M |
| DLR | Digital Realty Trust | 93.0943 | 64.53 B | 0.5137 | 0.55 | 1.29 M |
| FIX | Comfort Systems USA | 53.0763 | 61.79 B | 0.7643 | 1.46 | 835.36 K |
| D | Dominion Resources | 50.9467 | 61.64 B | 0.3695 | 0.73 | 4.51 M |
| SRE | Sempra | 45.1518 | 61.58 B | 0.4336 | 0.97 | 3.37 M |
| VALE | Vale S.A. ADR | 10.086 | 61.56 B | 0.0688 | 0.69 | 22.2 M |
| O | Realty Income Corp | 37.1927 | 59.04 B | 0.4134 | 1.12 | 3.77 M |
| DAL | Delta Air Lines Inc | 50.7309 | 57.41 B | 0.5873 | 1.17 | 6.05 M |
| PSA | Public Storage | 158.6216 | 56.28 B | 2.4249 | 1.55 | 2.45 M |
| KEYS | Keysight Technologies Inc Comm | 58.00 | 55.04 B | 0.54 | 0.94 | 830 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.3449 | 152.28 M | 0.1047 | 0.52 | 2.29 K |
| BU | Burcon Nutrascience Corp | 7.1133 | 0.6617 | 10.26 | 828 | |
| FM | First Quantum Minerals Ltd | 19.9882 | 1.1427 | 6.06 | 4.61 M | |
| IPCO | International Petroleum Corp | 8.65 | 0.46 | 5.62 | 3.7 K | |
| APS | Aptose Biosciences Inc | 59.55 | 3.00 | 5.31 | 29.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | 0.225 | 4 | 5.67 K | |
| ENGH | Enghouse Systems Ltd | 31.0531 | 1.1891 | 3.98 | 169.58 K | |
| GOOS | Canada Goose Holdings Inc | 74.67 | 2.66 | 3.69 | 325.1 K | |
| VNP | 5N Plus Inc | 3.38 | 0.12 | 3.68 | 99.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8728 | 0.3416 | 3.58 | 254.14 K | |
| OGI | Organigram Holdings Inc | 19.92 | 0.68 | 3.53 | 151 K | |
| WDO | Wesdome Gold Mines Ltd | 3.66 | 0.12 | 3.39 | 488.67 K | |
| CFP | Canfor Corp | 28.52 | 0.90 | 3.26 | 1.02 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1568 | 0.1293 | 3.21 | 2 K | |
| WFG | West Fraser Timber CO Ltd | 71.991 | 2.2096 | 3.17 | 836 K | |
| BBD-B | Bombardier Inc Series B | 122.50 | 3.75 | 3.16 | 259.34 K | |
| ACB | Aurora Cannabis Inc | 842.40 | 25.20 | 3.08 | 77.15 K | |
| XAU | Goldmoney Inc | 14.8019 | 0.4396 | 3.06 | 13.97 K | |
| KPT | Kp Tissue Inc | 5.587 | 0.163 | 3.01 | 27 K | |
| PXT | Parex Resources Inc | 16.5263 | 0.4751 | 2.96 | 481.5 K | |
| SVM | Silvercorp Metals Inc | 3.3123 | 0.0941 | 2.92 | 199 K | |
| TECK-B | Teck Resources Limited | 30.7246 | 0.833 | 2.79 | 1.53 M | |
| RUS | Russel Metals | 18.3887 | 0.4975 | 2.78 | 137.7 K | |
| RCH | Richelieu Hardware Ltd | 25.6085 | 0.6914 | 2.77 | 81.92 K | |
| BYL | Baylin Technologies Inc | 3.35 | 0.09 | 2.76 | 11 K | |
| EFN | Element Fleet Management Corp | 5.3363 | 0.1364 | 2.62 | 449.44 K | |
| CAE | Cae Inc | 26.4513 | 0.6735 | 2.61 | 559.99 K | |
| CRON | Cronos Group Inc | 7.86 | 0.20 | 2.61 | 507.5 K | |
| BLDP | Ballard Power Systems Inc | 3.95 | 0.10 | 2.6 | 80.65 K | |
| SGR-U | Slate Grocery REIT | 4.9583 | 0.1246 | 2.58 | 10.6 K | |
| CSU | Constellation Software Inc | 821.7062 | 20.3634 | 2.54 | 74.74 K | |
| BBD-A | Bombardier Inc | 123.25 | 3.00 | 2.49 | 95.21 K | |
| WSP | WSP Global Inc | 67.5222 | 1.6346 | 2.48 | 345.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2765 | 0.3449 | 2.48 | 696.83 K | |
| CJT | Cargojet Inc | 60.5897 | 1.4213 | 2.4 | 8.6 K | |
| IFC | Intact Financial Corp | 83.6022 | 1.9291 | 2.36 | 363.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4697 | 0.1905 | 2.3 | 100 | |
| CRWN | Crown Capital Partners Inc | 8.9492 | 0.2012 | 2.3 | 2.1 K | |
| FTT | Finning Intl | 27.2094 | 0.5992 | 2.25 | 393.82 K | |
| VLN | Velan Inc Sv | 12.3819 | 0.2704 | 2.23 | 900 | |
| PPR | Prairie Provident Resources Inc | 14.10 | 0.30 | 2.17 | 2.38 K | |
| CGO | Cogeco Inc Sv | 45.146 | 0.9583 | 2.17 | 13.53 K | |
| IAG | IA Financial Corp Inc | 41.3489 | 0.8656 | 2.14 | 192.1 K | |
| LUN | Lundin Mining Corp | 5.783 | 0.1204 | 2.13 | 2.76 M | |
| TSU | Trisura Group Ltd | 6.995 | 0.145 | 2.12 | 17.68 K | |
| GTE | Gran Tierra Energy Inc | 43.50 | 0.90 | 2.11 | 34.98 K | |
| OVV | Ovintiv Inc | 73.3394 | 1.5117 | 2.1 | 578.19 K | |
| TA | Transalta Corp | 6.4452 | 0.1305 | 2.07 | 1.45 M | |
| CGX | Cineplex Inc | 26.412 | 0.5152 | 1.99 | 258.84 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2216 | 0.1584 | 1.96 | 1.81 M | |
| TVK | Terravest Capital Inc | 9.0809 | 0.1733 | 1.95 | 850 | |
| SAP | Saputo Inc | 36.5915 | 0.6919 | 1.93 | 577.3 K | |
| CFW | Calfrac Well Services Ltd | 248.00 | 4.50 | 1.85 | 7.46 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9047 | 0.1069 | 1.84 | 7.2 K | |
| WPRT | Westport Fuel Systems Inc | 33.20 | 0.60 | 1.84 | 3.9 K | |
| NTR | Nutrien Ltd | 53.0915 | 0.9469 | 1.82 | 896.7 K | |
| HBM | Hudbay Minerals Inc | 6.6218 | 0.1173 | 1.8 | 1.37 M | |
| REAL | Real Matters Inc | 5.13 | 0.09 | 1.79 | 54.02 K | |
| IFP | Interfor Corp | 19.3071 | 0.3381 | 1.78 | 421.7 K | |
| PSK | Prairiesky Royalty Ltd | 9.2984 | 0.162 | 1.77 | 679.7 K | |
| AG | First Majestic Silver Corp | 8.5154 | 0.148 | 1.77 | 472.22 K | |
| MX | Methanex Corp | 77.2155 | 1.3319 | 1.76 | 533.84 K | |
| TIH | Toromont Ind | 59.3151 | 1.0035 | 1.72 | 186.25 K | |
| TSND | Terrascend Corp | 4.14 | 0.07 | 1.72 | 24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.6774 | 0.1795 | 1.71 | 1.73 K | |
| FCD-UN | Firm Capital Property Trust | 3.4249 | 0.0571 | 1.7 | 8.6 K | |
| ONEX | Onex Corp | 93.7621 | 1.5407 | 1.67 | 205.93 K | |
| MDI | Major Drilling Grp | 6.10 | 0.10 | 1.67 | 37.96 K | |
| TOU | Tourmaline Oil Corp | 16.4124 | 0.2683 | 1.66 | 690.9 K | |
| RAY | Stingray Group Inc. | 6.1445 | 0.1003 | 1.66 | 38.4 K | |
| EMP-A | Empire Company Limited | 23.4929 | 0.3679 | 1.59 | 491.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 415.6317 | 6.4943 | 1.59 | 2.27 K | |
| PPL | Pembina Pipeline Corp | 25.8785 | 0.3871 | 1.52 | 1.18 M | |
| CCO | Cameco Corp | 13.6478 | 0.2039 | 1.52 | 1.23 M | |
| GEI | Gibson Energy Inc | 10.8908 | 0.1614 | 1.5 | 264.48 K | |
| TA-PE | TransAlta Corp Pref E | 8.8391 | 0.1299 | 1.49 | 100 | |
| MATR | Mattr Corp | 23.5196 | 0.3373 | 1.45 | 40.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7438 | 0.2515 | 1.44 | 385.17 K | |
| SGR-UN | Slate Grocery REIT | 6.3382 | 0.0893 | 1.43 | 42.3 K | |
| CPX | Capital Power Corp | 17.0947 | 0.2394 | 1.42 | 342.52 K | |
| ERO | Ero Copper Corp | 8.60 | 0.12 | 1.42 | 70.1 K | |
| DOL | Dollarama Inc | 45.8333 | 0.6339 | 1.4 | 1.24 M | |
| EFX | Enerflex Ltd | 12.8701 | 0.1748 | 1.38 | 215.9 K | |
| DRM | Dream Unlimited Corp | 14.687 | 0.1965 | 1.36 | 22.85 K | |
| TRP | TC Energy Corp | 34.3742 | 0.4582 | 1.35 | 1.62 M | |
| ALC | Algoma Central | 7.8683 | 0.1044 | 1.34 | 5.4 K | |
| NFI | Nfi Group Inc. | 42.2388 | 0.5579 | 1.34 | 199.46 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1464 | 0.1056 | 1.31 | 125.66 K | |
| GIB-A | CGI Inc | 83.22 | 1.0603 | 1.29 | 1.01 M | |
| CSCI | Cosciens Biopharma Inc | 236.00 | 3.00 | 1.29 | 8 | |
| ISC | Information Services Corp | 12.7981 | 0.1621 | 1.28 | 2.1 K | |
| AI | Atrium Mortgage Investment Corp | 7.4956 | 0.0949 | 1.28 | 30.5 K | |
| GSY | Goeasy Ltd | 32.5056 | 0.4103 | 1.28 | 11.64 K | |
| MTY | Mty Food Group Inc | 49.1612 | 0.6162 | 1.27 | 31.3 K | |
| QSR | Restaurant Brands International Inc | 63.669 | 0.7979 | 1.27 | 514.2 K | |
| ATZ | Aritzia Inc | 16.05 | 0.20 | 1.26 | 105.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.3481 | 0.1412 | 1.26 | 92.86 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.9903 | 0.2079 | 1.24 | 0 | |
| DOO | Brp Inc | 56.9246 | 0.6942 | 1.23 | 152 K | |
| EXE | Extendicare Inc | 4.6413 | 0.0562 | 1.23 | 129.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.385 | 98.56 B | 0.26 | 2.34 | 43.19 K |
| BRDCY | Bridgestone Corporation | 18.3395 | 27.65 B | 0.1117 | 0.61 | 91.12 K |
| LNWO | Light & Wonder, Inc. | 48.05 | 5.83 B | 0.75 | 1.59 | 1.12 M |
| MALG | Microalliance Group Inc. | 4.32 | 1.07 B | 1.92 | 80 | 339 |
| NTPIF | Nam Tai Property Inc. | 10.70 | 289.83 M | 0.15 | 1.42 | 23.95 K |
| CNNRF | CannaRoyalty Corp | 3.5602 | 100.37 M | 0.1502 | 4.4 | 55.74 K |
| AJYG | AJ1G Inc | 844.80 | 2.23 M | 48.00 | 6.02 | 12 |
| ZRFY | Zerify Inc | 9.55 | 497.56 K | 0.80 | 9.14 | 21.7 K |
| TGHI | Touchpoint Group Holdings Inc | 9.75 | 344.25 K | 0.0525 | 0.54 | 7.12 K |
| ENDV | Endonovo Therapeutics Inc | 33.00 | 180.75 K | 1.50 | 4.76 | 1 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.40 | 14.29 | 19.01 M |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 8.00 | 21.62 | 630 K |
| CHALF | Chalice Brands Ltd | 4.025 | 6.66 K | 0.0966 | 2.46 | 12.3 K |
| MLRT | Metalert Inc. | 8.97 | 5.21 K | 2.7885 | 45.11 | 1.85 K |
| SNNVF | Sunniva Inc | 4.4489 | 3.92 K | 0.1289 | 2.98 | 40.09 K |
| ZVOI | Zovio Inc | 13.11 | 3.42 K | 0.34 | 2.66 | 601.32 K |
| EMWPF | Eros Media World Plc | 269.00 | 1.9 K | 3.00 | 1.13 | 8.72 K |
| SIMPQ | Simply Inc | 39.10 | 1.55 K | 0.90 | 2.36 | 3.5 K |
| NLSC | Namliong SkyCosmos Inc | 4.80 | 1.47 K | 0.50 | 11.63 | 100 |
| ABILF | Ability Inc | 3.255 | 797 | 0.205 | 6.72 | 48.69 K |
| STMH | Stem Holdings Inc | 475.00 | 666 | 25.00 | 5.56 | 3 |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 0.40 | 1.69 | 3.28 K |
| AGGG | Antilia Group Corp | 5.00 | 429 | 1.25 | 33.33 | 100 |
| AFOM | All For One Media Corp | 136.992 | 324 | 5.708 | 4.35 | 77 |
| HYREQ | HyreCar Inc. | 3.58 | 0.26 | 7.83 | 2.17 M | |
| TREVQ | Trevali Mining Corporation | 6.171 | 0.129 | 2.14 | 4.36 K | |
| ESTRF | Estre Ambiental Inc | 8.075 | 0.075 | 0.94 | 2.46 K | |
| EWLL | eWellness Healthcare Corporation | 3.625 | 0.02 | 0.55 | 35.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 87.07 M | 2.25 | 7.5 | 1.68 K |
| GPUS | Alset AI Ventures Inc. | 6.00 | 0.80 | 15.38 | 2.96 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 2.00 | 15.38 | 1.17 K | |
| CPS | Canadian Premium Sand Inc | 3.15 | 0.375 | 13.51 | 94.96 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 872 | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 175 | |
| ELBM | Electra Battery Materials Corp | 6.75 | 0.54 | 8.7 | 46.84 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 3.96 K | |
| DMCU | Domestic Metals Corp. | 4.35 | 0.30 | 7.41 | 183 | |
| STRM | Storm Exploration Inc. | 8.00 | 0.48 | 6.38 | 2.19 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 1.20 | 6.06 | 10 | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 553 | |
| ENRG | New Energy Metals Corp | 60.80 | 3.20 | 5.56 | 3 | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.20 | 4.94 | 2.2 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 50 | |
| LXM | Lux Metals Corp. | 7.50 | 0.30 | 4.17 | 1.16 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | 0.30 | 4 | 83 | |
| QST | Questor Technology Inc | 3.83 | 0.11 | 2.96 | 50.3 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.50 | 0.10 | 2.94 | 14.88 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.10 | 2.86 | 5.68 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 1.72 K | |
| COV | Covalon Technologies Ltd | 8.3533 | 0.196 | 2.4 | 13.9 K | |
| NXS | Nexus Gold Corp | 65.00 | 1.25 | 1.96 | 352 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | 0.0387 | 1.28 | 16 K | |
| RET-A | Reitmans (Canada) Limited | 3.9149 | 0.0277 | 0.71 | 10.8 K |