Gainers for 31 July 2018 from 00:00:00 until 23:59:59
Gainers for 31 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 30.1127 | 2.43 B | 2.4285 | 8.77 | 1.15 M | 34.65 M |
| IMO | Imperial Oil Ltd | 27.7417 | 58.92 B | 0.2599 | 0.95 | 286.9 K | 7.96 M |
| GSAT | Globalstar | 8.40 | 10.92 B | 0.15 | 1.82 | 653.11 K | 5.49 M |
| SENS | Senseonics Holdings | 73.60 | 454.19 M | 3.00 | 4.25 | 66.1 K | 4.86 M |
| NHC | National Healthcare Corp | 57.9495 | 3.27 B | 1.3024 | 2.3 | 79.6 K | 4.61 M |
| OPTT | Ocean Power Tech Inc | 14.80 | 3.86 M | 0.962 | 6.95 | 294.16 K | 4.35 M |
| CQP | Cheniere Energy Partners LP | 22.7305 | 27.77 B | 0.5177 | 2.33 | 165.08 K | 3.75 M |
| GTE | Gran Tierra Energy Inc | 33.30 | 333.28 M | 0.50 | 1.52 | 102.28 K | 3.41 M |
| FSP | Franklin Street Properties | 6.087 | 44.87 M | 0.2487 | 4.26 | 540.3 K | 3.29 M |
| NG | Novagold Resources Inc | 4.31 | 2.81 B | 0.03 | 0.7 | 594.49 K | 2.56 M |
| UAVS | Ageagle Aerial Systems Inc | 1810.00 | 20.01 M | 80.00 | 4.62 | 767 | 1.39 M |
| FRD | Friedman Industries Inc | 9.5059 | 259.66 M | 0.4758 | 5.27 | 78.6 K | 747.16 K |
| OBE | Obsidian Energy Ltd | 7.56 | 636.24 M | 0.07 | 0.93 | 86.94 K | 657.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.626 | 44.96 M | 0.276 | 1.43 | 31.54 K | 618.91 K |
| EVI | Evi Industries Inc | 38.5313 | 270.19 M | 0.4804 | 1.26 | 13.6 K | 524.03 K |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 130.51 M | 0.56 | 4 | 27.23 K | 396.45 K |
| ESBA | Empire State Realty Op LP | 14.2463 | 1.46 B | 0.2576 | 1.84 | 20 K | 284.93 K |
| PLX | Protalix Biotherapeutics | 4.90 | 204.65 M | 0.0478 | 0.99 | 48.47 K | 237.51 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.32 M | 0.0407 | 0.74 | 38.6 K | 215.09 K |
| RLGT | Radiant Logistics | 3.99 | 417.65 M | 0.05 | 1.27 | 49.62 K | 197.99 K |
| EQX | Equinox Gold Corp | 3.8629 | 13.45 B | 0.0665 | 1.75 | 34.32 K | 132.59 K |
| LODE | Comstock Mining Inc | 9.95 | 148.31 M | 0.6881 | 7.43 | 12.8 K | 127.35 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.88 | 0.23 | 1.11 | 4.96 K | 103.48 K | |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 71.65 M | 809.7461 | 8.89 | 10 | 99.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.00 | 0.20 | 0.96 | 4.2 K | 88.2 K | |
| DSS | Document Security Systems | 773.7916 | 4.62 M | 5.1932 | 0.68 | 108 | 83.57 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.43 | 0.13 | 0.67 | 3.29 K | 63.89 K | |
| IBIO | Ibio Inc | 415.00 | 47.5 M | 5.00 | 1.22 | 140 | 58.1 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | 0.44 | 1.72 | 1.29 K | 33.46 K |
| NNVC | Nanoviricides Inc | 7.80 | 33.71 M | 0.20 | 2.63 | 4.28 K | 33.38 K |
| XTNT | Xtant Medical Holdings Inc | 5.75 | 40.6 M | 0.05 | 0.88 | 5.23 K | 30.06 K |
| TOON | Kartoon Studios Inc | 25.50 | 31.1 M | 0.36 | 1.43 | 1.09 K | 27.8 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1.96 M | 0.109 | 1.14 | 947 | 9.19 K |
| YCBD | Cbdmd Inc | 1227.5989 | 5.59 M | 14.40 | 1.19 | 7 | 8.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.9156 | 0.8442 | 3.37 | 300 | 7.77 K | |
| USBC | USBC, Inc. | 59.60 | 143.62 M | 8.40 | 16.41 | 125 | 7.45 K |
| CKX | Ckx Lands | 10.745 | 21.29 M | 0.285 | 2.72 | 414 | 4.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 11.32 B | 5.9982 | 50 | 2 | 35.99 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.1687 | 0.0721 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11077.0996 | 1.11 B | 143.5693 | 1.31 | 51.9 M | 574.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 171.2362 | 1.56 T | 1.5081 | 0.89 | 40.36 M | 6.91 B |
| NFLX | Netflix Inc | 33.745 | 260.38 B | 0.249 | 0.74 | 140.85 M | 4.75 B |
| MSFT | Microsoft Corporation | 98.1102 | 3.94 T | 0.6566 | 0.67 | 27.66 M | 2.71 B |
| TSLA | Tesla Inc | 19.876 | 1.42 T | 0.5313 | 2.75 | 76.15 M | 1.51 B |
| INTC | Intel Corp | 40.8898 | 299.13 B | 0.3485 | 0.86 | 36.58 M | 1.5 B |
| QCOM | Qualcomm Inc | 52.7097 | 176.99 B | 1.686 | 3.3 | 22.35 M | 1.18 B |
| ILMN | Illumina Inc | 315.5253 | 32.23 B | 34.1634 | 12.14 | 3.69 M | 1.16 B |
| NXPI | Nxp Semiconductors | 84.2867 | 62.58 B | 0.4509 | 0.54 | 11.68 M | 984.65 M |
| CHTR | Charter Communications | 304.58 | 15.34 B | 10.68 | 3.63 | 2.53 M | 771.68 M |
| ADBE | Adobe Systems Inc | 244.68 | 93.14 B | 2.36 | 0.97 | 2.94 M | 719.23 M |
| AMGN | Amgen Inc | 155.3222 | 249.05 B | 4.6783 | 3.11 | 4.43 M | 687.97 M |
| BIIB | Biogen Inc | 334.37 | 36.71 B | 2.91 | 0.88 | 2.05 M | 686.36 M |
| IQ | Iqiyi Inc ADR | 32.02 | 926.33 M | 1.28 | 4.16 | 19.89 M | 636.82 M |
| CMCSA | Comcast Corporation | 27.1611 | 86.61 B | 0.2429 | 0.9 | 23.09 M | 627.27 M |
| LRCX | Lam Research Corp | 17.1274 | 250.84 B | 0.2515 | 1.49 | 34.18 M | 585.36 M |
| KMB | Kimberly-Clark Corp | 86.6041 | 66.54 B | 4.4496 | 5.42 | 6.7 M | 580.16 M |
| CSX | CSX Corp | 21.2473 | 90.99 B | 0.1173 | 0.56 | 24.28 M | 515.81 M |
| KLAC | K L A-Tencor Corp | 104.9607 | 180.45 B | 9.9401 | 10.46 | 4.87 M | 510.94 M |
| AMAT | Applied Materials | 44.6105 | 264.04 B | 0.6605 | 1.5 | 10.82 M | 482.53 M |
| JD | Jd.com Inc ADR | 32.6122 | 39.31 B | 0.6366 | 1.99 | 14.31 M | 466.61 M |
| ALGN | Align Technology | 356.65 | 11.7 B | 8.07 | 2.32 | 1.29 M | 460.08 M |
| PEP | Pepsico Inc | 90.7088 | 192.61 B | 0.6468 | 0.72 | 4.89 M | 443.76 M |
| INTU | Intuit Inc | 194.4687 | 91.26 B | 1.4854 | 0.77 | 2.23 M | 432.78 M |
| SBUX | Starbucks Corporation | 44.1829 | 120.18 B | 0.4133 | 0.94 | 9.23 M | 407.73 M |
| GILD | Gilead Sciences Inc | 58.1602 | 207 B | 1.1284 | 1.98 | 6.62 M | 384.74 M |
| HON | Honeywell International Inc. Common Stock | 122.8377 | 69.74 B | 2.1005 | 1.74 | 3.02 M | 370.38 M |
| ISRG | Intuitive Surg Inc | 169.3967 | 159.96 B | 1.73 | 1.03 | 2.01 M | 340.14 M |
| MDLZ | Mondelez Intl Inc | 35.877 | 83.57 B | 0.3142 | 0.88 | 9.3 M | 333.61 M |
| PANW | Palo Alto Networks Inc | 33.0433 | 256.86 B | 0.4333 | 1.33 | 10.09 M | 333.36 M |
| ADP | Automatic Data Processing, Inc. | 114.2535 | 119.75 B | 0.5925 | 0.52 | 2.64 M | 302.06 M |
| WYNN | Wynn Resorts Ltd | 153.4047 | 8.56 B | 4.5623 | 3.07 | 1.96 M | 300.01 M |
| EXC | Exelon Corp | 23.1496 | 47.21 B | 0.3812 | 1.67 | 11.91 M | 275.65 M |
| DLTR | Dollar Tree Inc | 91.28 | 24.61 B | 1.26 | 1.4 | 3 M | 273.63 M |
| MNST | Monster Beverage Cp | 30.01 | 89.57 B | 0.155 | 0.52 | 8.95 M | 268.73 M |
| EQIX | Equinix Inc | 378.9445 | 100.25 B | 5.7107 | 1.53 | 684.7 K | 259.46 M |
| CTSH | Cognizant Tech Sol | 72.7231 | 28.93 B | 0.6603 | 0.92 | 3.43 M | 249.37 M |
| LIN | Linde Plc | 148.7815 | 236.54 B | 1.9187 | 1.31 | 1.67 M | 249 M |
| ADSK | Autodesk Inc | 128.44 | 54.7 B | 1.44 | 1.13 | 1.91 M | 245.73 M |
| CGNX | Cognex Cp | 49.2593 | 8.04 B | 7.961 | 19.28 | 4.95 M | 243.99 M |
| ROST | Ross Stores Inc | 81.0247 | 74.13 B | 0.6395 | 0.8 | 2.84 M | 229.92 M |
| AAL | American Airlines Group | 38.7027 | 8.73 B | 0.5579 | 1.46 | 5.76 M | 222.97 M |
| ROKU | Roku Inc | 45.42 | 23.93 B | 1.11 | 2.51 | 4.75 M | 215.89 M |
| AZN | Astrazeneca Plc ADR | 64.2595 | 289.14 B | 1.051 | 1.66 | 3.35 M | 215.58 M |
| ROP | Roper Industries | 289.084 | 47.2 B | 7.3156 | 2.6 | 726.33 K | 209.97 M |
| ADI | Analog Devices | 83.4335 | 176.17 B | 0.7203 | 0.87 | 2.5 M | 208.66 M |
| MAR | Marriot International | 120.0087 | 107.24 B | 1.8118 | 1.53 | 1.61 M | 193.73 M |
| HST | Host Marriott Financial Trust | 15.6593 | 17.1 B | 0.187 | 1.21 | 12.23 M | 191.5 M |
| PAYX | Paychex Inc | 55.1992 | 41.67 B | 0.3199 | 0.58 | 3.46 M | 190.79 M |
| FISV | Fiserv Inc | 75.48 | 33.46 B | 1.02 | 1.37 | 2.51 M | 189.22 M |
| VTRS | Viatris Inc | 30.2393 | 22.87 B | 0.5269 | 1.77 | 5.99 M | 181.07 M |
| AEP | American Electric Power Company | 54.1682 | 68.9 B | 0.5635 | 1.05 | 3.22 M | 174.37 M |
| SRPT | Sarepta Therapeutics | 116.24 | 1.91 B | 0.93 | 0.81 | 1.46 M | 169.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 239.8866 | 11 B | 5.7081 | 2.44 | 682.8 K | 163.79 M |
| WB | Weibo Corp ADR | 59.1131 | 1.6 B | 0.4643 | 0.79 | 2.76 M | 162.89 M |
| NBIS | Nebius Group N.V. | 35.96 | 35.2 B | 0.26 | 0.73 | 4.49 M | 161.58 M |
| CHRW | C.H. Robinson Ww | 76.9513 | 14.53 B | 1.4684 | 1.95 | 1.99 M | 153.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.527 | 1.61 B | 1.6408 | 7.17 | 6.18 M | 151.67 M |
| TEAM | Atlassian | 72.41 | 38.9 B | 1.33 | 1.87 | 2.06 M | 149.01 M |
| TROW | T Rowe Price Group | 87.7191 | 23.13 B | 1.2523 | 1.45 | 1.66 M | 145.58 M |
| CTAS | Cintas Corp | 47.3084 | 88.29 B | 0.4049 | 0.86 | 3.03 M | 143.4 M |
| PPLI | People Incorporated | 26.3162 | 3.16 B | 0.3074 | 1.18 | 5.37 M | 141.45 M |
| XEL | XCEL Energy Inc | 37.0682 | 51.14 B | 0.4509 | 1.23 | 3.66 M | 135.56 M |
| IDXX | Idexx Laboratories | 244.93 | 53.26 B | 7.17 | 3.02 | 537.32 K | 131.61 M |
| LULU | Lululemon Athletica | 119.95 | 12.83 B | 1.11 | 0.93 | 1.07 M | 128.79 M |
| NKTR | Nektar Therapeutics | 789.0002 | 1.27 B | 23.5503 | 3.08 | 161.64 K | 127.54 M |
| PCAR | Paccar Inc | 32.3472 | 53.69 B | 0.3494 | 1.09 | 3.83 M | 124.04 M |
| VRSK | Verisk Analytics Inc | 105.458 | 26.63 B | 1.144 | 1.1 | 1.12 M | 117.93 M |
| FFIV | F5 Networks Inc | 171.38 | 17.66 B | 1.25 | 0.73 | 678.71 K | 116.32 M |
| PTC | Ptc Inc | 91.91 | 21.19 B | 0.54 | 0.59 | 1.26 M | 115.57 M |
| MOMO | Hello Group Inc ADR | 26.0457 | 660.72 M | 0.6413 | 2.52 | 4.41 M | 114.81 M |
| BMRN | Biomarin Pharmaceuticals | 100.56 | 10.85 B | 1.18 | 1.19 | 1.13 M | 113.57 M |
| TNDM | Tandem Diabetes Care | 27.56 | 1.18 B | 2.72 | 10.95 | 3.88 M | 107.05 M |
| HAS | Hasbro Inc | 75.8202 | 16.63 B | 0.7916 | 1.06 | 1.39 M | 105.37 M |
| SSNC | SS&C Technologies | 48.6397 | 18.24 B | 0.3024 | 0.63 | 2.14 M | 104.01 M |
| COO | Cooper Companies | 65.0679 | 11.86 B | 1.134 | 1.77 | 1.58 M | 102.89 M |
| GRMN | Garmin Ltd | 52.1578 | 55.03 B | 0.4593 | 0.89 | 1.92 M | 100.29 M |
| DXCM | Dexcom | 23.7825 | 29.62 B | 0.435 | 1.86 | 4.17 M | 99.14 M |
| GT | Goodyear Tire Rubber | 22.8769 | 1.26 B | 0.2173 | 0.96 | 4.33 M | 99.09 M |
| FAST | Fastenal Company | 11.7302 | 60.8 B | 0.1751 | 1.52 | 8.44 M | 99.02 M |
| VISN | CommScope Holding Company, Inc. | 30.217 | 1.27 B | 1.3833 | 4.8 | 3.22 M | 97.33 M |
| ONC | BeiGene, Ltd. | 189.66 | 46.3 B | 12.63 | 7.13 | 510.5 K | 96.82 M |
| NBIX | Neurocrine Bioscienc | 100.49 | 16.66 B | 1.49 | 1.51 | 960.18 K | 96.49 M |
| MEDP | Medpace Holdings Inc | 61.37 | 18.27 B | 14.30 | 30.38 | 1.54 M | 94.77 M |
| CPRT | Copart Inc | 14.35 | 29.6 B | 0.30 | 2.14 | 6.45 M | 92.56 M |
| JBLU | Jetblue Airways Cp | 18.00 | 1.38 B | 0.09 | 0.5 | 4.91 M | 88.36 M |
| FSLR | First Solar Inc | 52.35 | 21.62 B | 0.78 | 1.51 | 1.63 M | 85.32 M |
| EXPD | Expeditors Intl | 69.6293 | 23.84 B | 1.3347 | 1.95 | 1.19 M | 83.01 M |
| LGND | Ligand Pharm | 136.2009 | 6.12 B | 1.8466 | 1.37 | 579.49 K | 78.93 M |
| JBHT | J B Hunt Transport | 111.6289 | 20.28 B | 1.9459 | 1.77 | 690.31 K | 77.06 M |
| LBTYK | Liberty Global Ord C | 14.2003 | 3.23 B | 0.4395 | 3.19 | 5.41 M | 76.87 M |
| MTCH | Match Group Inc | 33.3912 | 8.88 B | 0.8228 | 2.53 | 2.27 M | 75.66 M |
| AEIS | Advanced Energy | 60.0445 | 7.98 B | 0.9413 | 1.59 | 1.23 M | 73.9 M |
| MIDD | Middleby Corp | 102.48 | 6.17 B | 1.76 | 1.75 | 710.52 K | 72.81 M |
| CDW | CDW Corporation | 76.4898 | 19.6 B | 0.4639 | 0.61 | 908.2 K | 69.47 M |
| CRUS | Cirrus Logic Inc | 43.26 | 5.66 B | 1.48 | 3.54 | 1.57 M | 67.75 M |
| ODFL | Old Dominion Freight Line Inc | 47.1056 | 33.98 B | 1.2226 | 2.66 | 1.42 M | 67.05 M |
| ETSY | Etsy Inc | 40.86 | 7.75 B | 0.63 | 1.57 | 1.64 M | 67.04 M |
| VC | Visteon Corp | 116.0372 | 1.87 B | 1.7641 | 1.54 | 569.7 K | 66.11 M |
| REG | Regency Centers Corp | 46.4035 | 13.99 B | 0.6782 | 1.48 | 1.42 M | 65.8 M |
| TSCO | Tractor Supply Company | 14.0286 | 18.94 B | 0.1133 | 0.81 | 4.67 M | 65.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 181.7378 | 272.28 B | 2.3393 | 1.3 | 17.02 M | 3.09 B |
| PFE | Pfizer Inc | 26.1798 | 167.52 B | 0.8786 | 3.47 | 50.84 M | 1.33 B |
| BA | Boeing Company | 342.9297 | 137.41 B | 5.0434 | 1.49 | 2.73 M | 935.65 M |
| GE | General Electric Company | 62.5026 | 335.38 B | 2.1552 | 3.57 | 14.96 M | 935.03 M |
| CAT | Caterpillar Inc | 122.1129 | 255.63 B | 3.4392 | 2.9 | 7.61 M | 929.13 M |
| DIS | Walt Disney Company | 108.7641 | 201.59 B | 0.8908 | 0.83 | 8.42 M | 915.92 M |
| MRK | Merck & Company | 49.539 | 361.73 B | 0.7972 | 1.64 | 16.18 M | 801.77 M |
| PG | Procter & Gamble Company | 70.198 | 383.36 B | 0.5901 | 0.85 | 9.88 M | 693.43 M |
| DE | Deere & Company | 129.2854 | 181.09 B | 5.8844 | 4.77 | 4.86 M | 627.87 M |
| TKO | Tko Group Holdings Inc Cl A | 73.2175 | 36.02 B | 0.5645 | 0.78 | 8.45 M | 618.81 M |
| NKE | Nike Inc | 73.177 | 57.32 B | 0.9039 | 1.25 | 8.27 M | 604.85 M |
| MGM | MGM Resorts International | 30.2775 | 8.18 B | 0.5791 | 1.95 | 19.67 M | 595.66 M |
| RTX | Raytheon Technologies | 71.9153 | 255.76 B | 1.3987 | 1.98 | 8.11 M | 583.41 M |
| KMB | Kimberly-Clark Corp | 86.6041 | 36 B | 4.4496 | 5.42 | 6.7 M | 580.16 M |
| MMM | 3M Company | 135.26 | 95.67 B | 4.5868 | 3.51 | 4.27 M | 578.02 M |
| ABBV | Abbvie Inc | 66.2549 | 514.92 B | 0.5603 | 0.85 | 8.69 M | 575.88 M |
| TMO | Thermo Fisher Scientific Inc | 229.7577 | 257.42 B | 3.7324 | 1.65 | 2.43 M | 558.06 M |
| GM | General Motors Company | 33.8589 | 73.15 B | 0.2143 | 0.64 | 16.48 M | 557.97 M |
| UNP | Union Pacific Corp | 126.3491 | 172.38 B | 1.1548 | 0.92 | 4.4 M | 555.49 M |
| CMI | Cummins Inc | 117.0476 | 61.96 B | 4.5898 | 4.08 | 4.31 M | 504.9 M |
| AMT | American Tower Corp | 120.8319 | 87.55 B | 4.4994 | 3.87 | 3.92 M | 474.19 M |
| SKYD | Skydance Corporation | 43.2827 | 40.39 B | 1.1423 | 2.71 | 10.9 M | 471.79 M |
| CI | Cigna Corp | 163.1672 | 77.58 B | 2.3827 | 1.48 | 2.85 M | 464.85 M |
| KO | Coca-Cola Company | 36.737 | 411.56 B | 0.3152 | 0.87 | 12.44 M | 456.96 M |
| NOC | Northrop Grumman Corp | 264.7231 | 74.59 B | 4.9863 | 1.92 | 1.72 M | 456.38 M |
| MDT | Medtronic Inc | 72.9512 | 130.22 B | 0.9298 | 1.29 | 6.24 M | 455.53 M |
| LLY | Eli Lilly and Company | 88.8245 | 1.21 T | 0.7102 | 0.81 | 4.96 M | 440.37 M |
| ADM | Archer Daniels Midland | 38.3933 | 33.3 B | 0.7239 | 1.92 | 11.37 M | 436.46 M |
| DD | Du Pont De.Nemours Inc | 34.2921 | 19.42 B | 0.359 | 1.06 | 12.49 M | 428.3 M |
| SPOT | Spotify Technology S.A. | 182.83 | 123.97 B | 6.04 | 3.42 | 2.23 M | 408.34 M |
| FDX | Fedex Corp | 214.4883 | 72.17 B | 4.7369 | 2.26 | 1.89 M | 404.64 M |
| PSA | Public Storage | 158.6216 | 63.05 B | 2.4249 | 1.55 | 2.45 M | 388.67 M |
| GD | General Dynamics Corp | 168.1216 | 95.68 B | 2.9457 | 1.78 | 2.24 M | 376.47 M |
| DHR | Danaher Corp | 87.7149 | 161.86 B | 0.6584 | 0.76 | 4.07 M | 357.29 M |
| OXY | Occidental Petroleum Corp | 69.8402 | 56.36 B | 0.5159 | 0.74 | 5.07 M | 354.09 M |
| VLO | Valero Energy Corp | 86.8537 | 96.62 B | 0.80 | 0.93 | 4.03 M | 350.42 M |
| APTV | Aptiv Plc | 96.2942 | 7.98 B | 5.4691 | 6.02 | 3.64 M | 350.11 M |
| PSX | Phillips 66 | 90.7803 | 95.85 B | 0.8759 | 0.97 | 3.83 M | 347.79 M |
| EL | Estee Lauder Companies | 122.3881 | 39.88 B | 0.7982 | 0.66 | 2.73 M | 334.11 M |
| PANW | Palo Alto Networks Inc | 33.0433 | 0.4333 | 1.33 | 10.09 M | 333.36 M | |
| ETN | Eaton Corp | 70.073 | 132.76 B | 2.7887 | 4.14 | 4.75 M | 333.08 M |
| USFD | US Foods Holding | 33.81 | 22.9 B | 0.30 | 0.9 | 9.61 M | 324.78 M |
| BSX | Boston Scientific Corp | 33.61 | 61.96 B | 0.68 | 2.06 | 9.44 M | 317.21 M |
| ABT | Abbott Laboratories | 57.0994 | 190.39 B | 0.3223 | 0.57 | 5.4 M | 308.3 M |
| DAL | Delta Air Lines Inc | 50.7309 | 57.37 B | 0.5873 | 1.17 | 6.05 M | 306.83 M |
| ZTS | Zoetis Inc Cl A | 80.8743 | 32.81 B | 1.861 | 2.36 | 3.69 M | 298.63 M |
| COF | Capital One Financial Corp | 82.5289 | 121.43 B | 0.4812 | 0.59 | 3.62 M | 298.47 M |
| SYY | Sysco Corp | 54.8833 | 37.84 B | 0.4409 | 0.81 | 5.21 M | 286.07 M |
| GWW | W.W. Grainger | 312.5894 | 67.45 B | 9.101 | 3 | 915.1 K | 286.05 M |
| SWK | Stanley Black & Decker Inc | 119.4195 | 17.08 B | 3.5393 | 3.05 | 2.33 M | 278.8 M |
| BAX | Baxter International Inc | 63.3135 | 13.34 B | 0.9525 | 1.53 | 4.38 M | 277.3 M |
| SPG | Simon Property Group | 115.8806 | 86.71 B | 2.8607 | 2.53 | 2.38 M | 275.74 M |
| NOV | Nov Inc | 43.9143 | 6.26 B | 0.4697 | 1.08 | 6.18 M | 271.3 M |
| BDX | Becton Dickinson and Company | 170.521 | 57.71 B | 2.1182 | 1.26 | 1.58 M | 270.17 M |
| TJX | TJX Companies | 43.7972 | 148.83 B | 0.2207 | 0.51 | 6.13 M | 268.39 M |
| STT | State Street Corp | 69.1872 | 45.05 B | 0.8539 | 1.25 | 3.87 M | 267.8 M |
| CL | Colgate-Palmolive Company | 55.6789 | 76.76 B | 0.457 | 0.83 | 4.74 M | 264.01 M |
| LMT | Lockheed Martin Corp | 265.0675 | 131 B | 4.8689 | 1.87 | 986.3 K | 261.44 M |
| JCI | Johnson Controls Intl | 31.4929 | 81.79 B | 0.8816 | 2.88 | 8.14 M | 256.42 M |
| ITW | Illinois Tool Works Inc | 118.6401 | 79.85 B | 2.9799 | 2.58 | 2.16 M | 256.06 M |
| NEE | Nextera Energy | 37.4999 | 182.36 B | 0.2933 | 0.79 | 6.67 M | 250.21 M |
| XYL | Xylem Inc | 69.9757 | 22.44 B | 5.9684 | 9.32 | 3.57 M | 249.51 M |
| LIN | Linde Plc | 148.7815 | 1.9187 | 1.31 | 1.67 M | 249 M | |
| CLX | Clorox Company | 106.754 | 12.09 B | 1.1925 | 1.13 | 2.32 M | 248.1 M |
| WMB | Williams Companies | 19.5197 | 80.11 B | 0.1181 | 0.61 | 12.5 M | 243.94 M |
| LVS | Las Vegas Sands | 62.0104 | 26.38 B | 1.4144 | 2.33 | 3.77 M | 233.65 M |
| CCI | Crown Castle International Corp | 79.7946 | 37.7 B | 0.8784 | 1.11 | 2.92 M | 233.15 M |
| D | Dominion Resources | 50.9467 | 60.34 B | 0.3695 | 0.73 | 4.51 M | 229.81 M |
| MHK | Mohawk Industries | 188.36 | 8.75 B | 3.66 | 1.98 | 1.21 M | 227.09 M |
| APD | Air Products and Chemicals | 136.197 | 67.88 B | 2.4391 | 1.82 | 1.66 M | 225.43 M |
| ROK | Rockwell Automation Inc | 162.656 | 41.82 B | 4.1713 | 2.63 | 1.38 M | 224.97 M |
| DUK | Duke Energy Corp | 59.7432 | 99.63 B | 0.6222 | 1.05 | 3.69 M | 220.52 M |
| MAS | Masco Corp | 35.6766 | 15.85 B | 0.7608 | 2.18 | 6.1 M | 217.79 M |
| URI | United Rentals | 144.1131 | 65.36 B | 3.2445 | 2.3 | 1.5 M | 216.86 M |
| AZN | AstraZeneca PLC | 64.2595 | 1.051 | 1.66 | 3.35 M | 215.58 M | |
| PRU | Prudential Financial Inc | 69.0297 | 40.9 B | 0.5268 | 0.77 | 3.12 M | 215.29 M |
| SO | Southern Company | 35.6636 | 107.51 B | 0.5063 | 1.44 | 5.99 M | 213.49 M |
| BLK | Blackrock Inc | 413.6533 | 182.05 B | 2.1227 | 0.52 | 512.9 K | 212.16 M |
| UPS | United Parcel Service | 88.5177 | 92.21 B | 0.8712 | 0.99 | 2.4 M | 212.02 M |
| DOV | Dover Corp | 73.8668 | 27.11 B | 1.7537 | 2.43 | 2.86 M | 211.18 M |
| HLT | Hilton Inc | 76.7185 | 83.78 B | 1.3459 | 1.79 | 2.74 M | 210.51 M |
| ROP | Roper Industries | 288.3537 | 7.2972 | 2.6 | 726.3 K | 209.43 M | |
| PGR | Progressive Corp | 47.28 | 131.96 B | 0.4649 | 0.99 | 4.23 M | 200.02 M |
| ALSN | Allison Transmission Holdings | 41.6131 | 9.6 B | 4.5863 | 12.39 | 4.7 M | 195.61 M |
| LHX | L3Harris Technologies Inc | 142.3558 | 48.39 B | 12.5656 | 9.68 | 1.37 M | 194.74 M |
| BP | BP Plc ADR | 29.368 | 114.69 B | 0.4429 | 1.53 | 6.42 M | 188.45 M |
| WELL | Welltower Inc | 48.576 | 179.74 B | 0.6984 | 1.46 | 3.83 M | 186.06 M |
| SNAP | Snap Inc | 12.50 | 8.56 B | 0.23 | 1.87 | 14.87 M | 185.93 M |
| PAYC | Paycom Software Inc | 105.7435 | 10.51 B | 3.1151 | 3.04 | 1.76 M | 185.79 M |
| PLD | Prologis Inc | 52.9265 | 123.44 B | 0.5001 | 0.95 | 3.5 M | 185.31 M |
| FCX | Freeport-Mcmoran Inc | 15.0152 | 85.33 B | 0.3822 | 2.61 | 12.27 M | 184.25 M |
| EMR | Emerson Electric Company | 60.276 | 90.93 B | 1.4593 | 2.48 | 3.02 M | 182.12 M |
| PH | Parker-Hannifin Corp | 150.2801 | 115.74 B | 4.9249 | 3.39 | 1.19 M | 178.76 M |
| CCL | Carnival Corp | 55.0558 | 39.77 B | 0.474 | 0.87 | 3.24 M | 178.56 M |
| VFC | V.F. Corp | 69.7362 | 8.01 B | 0.356 | 0.51 | 2.54 M | 176.96 M |
| RCL | Royal Caribbean Cruises Ltd | 105.2081 | 87.51 B | 1.6141 | 1.56 | 1.66 M | 175.01 M |
| RRC | Range Resources Corp | 14.807 | 11.39 B | 0.8253 | 5.9 | 11.78 M | 174.48 M |
| DTE | Dte Energy Company | 71.4453 | 28.11 B | 0.5003 | 0.71 | 2.42 M | 173.11 M |
| WM | Waste Management | 79.0102 | 93.95 B | 0.9921 | 1.27 | 2.17 M | 171.57 M |
| VALE | Vale S.A. ADR | 7.6718 | 49.32 B | 0.0523 | 0.69 | 22.2 M | 170.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 19.9882 | 1.1427 | 6.06 | 4.61 M | 92.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.9765 | 0.0969 | 0.61 | 5.42 M | 86.55 M | |
| WEED | Canopy Growth Corp | 343.20 | 3.50 | 1.03 | 247.55 K | 84.96 M | |
| GIB-A | CGI Inc | 83.22 | 1.0603 | 1.29 | 1.01 M | 83.72 M | |
| MG | Magna International Inc | 57.1576 | 0.6348 | 1.12 | 1.26 M | 72.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 48.2107 | 0.3644 | 0.76 | 1.42 M | 68.29 M | |
| ACB | Aurora Cannabis Inc | 842.40 | 25.20 | 3.08 | 77.15 K | 64.99 M | |
| CSU | Constellation Software Inc | 821.7062 | 20.3634 | 2.54 | 74.74 K | 61.41 M | |
| WFG | West Fraser Timber CO Ltd | 71.991 | 2.2096 | 3.17 | 836 K | 60.18 M | |
| DOL | Dollarama Inc | 45.8333 | 0.6339 | 1.4 | 1.24 M | 56.93 M | |
| TRP | TC Energy Corp | 34.3742 | 0.4582 | 1.35 | 1.62 M | 55.67 M | |
| NTR | Nutrien Ltd | 53.0915 | 0.9469 | 1.82 | 896.7 K | 47.61 M | |
| TECK-B | Teck Resources Limited | 30.7246 | 0.833 | 2.79 | 1.53 M | 47.07 M | |
| MFC | Manulife Fin | 16.465 | 0.1909 | 1.17 | 2.75 M | 45.24 M | |
| OVV | Ovintiv Inc | 73.3394 | 1.5117 | 2.1 | 578.19 K | 42.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.1008 | 1.4424 | 1.1 | 313.8 K | 41.77 M | |
| MX | Methanex Corp | 77.2155 | 1.3319 | 1.76 | 533.84 K | 41.22 M | |
| BN | Brookfield Corporation | 17.7573 | 0.1974 | 1.12 | 2.28 M | 40.42 M | |
| RCI-B | Rogers Communications Inc | 49.8887 | 0.4212 | 0.85 | 793.57 K | 39.59 M | |
| EMA | Emera Incorporated | 28.5485 | 0.281 | 0.99 | 1.38 M | 39.43 M | |
| FTS | Fortis Inc | 31.6542 | 0.3331 | 1.06 | 1.2 M | 37.96 M | |
| IMO | Imperial Oil | 36.2329 | 0.4148 | 1.16 | 1.03 M | 37.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 638.4481 | 4.1781 | 0.66 | 57.41 K | 36.65 M | |
| GIL | Gildan Activewear Inc | 28.4637 | 0.3313 | 1.18 | 1.26 M | 35.8 M | |
| QSR | Restaurant Brands International Inc | 63.669 | 0.7979 | 1.27 | 514.2 K | 32.74 M | |
| BBD-B | Bombardier Inc Series B | 122.50 | 3.75 | 3.16 | 259.34 K | 31.77 M | |
| PPL | Pembina Pipeline Corp | 25.8785 | 0.3871 | 1.52 | 1.18 M | 30.54 M | |
| IFC | Intact Financial Corp | 83.6022 | 1.9291 | 2.36 | 363.2 K | 30.36 M | |
| CFP | Canfor Corp | 28.52 | 0.90 | 3.26 | 1.02 M | 28.98 M | |
| BB | Blackberry Ltd | 12.77 | 0.15 | 1.19 | 2.19 M | 28.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.4333 | 0.4146 | 1.01 | 618.35 K | 25.62 M | |
| GOOS | Canada Goose Holdings Inc | 74.67 | 2.66 | 3.69 | 325.1 K | 24.28 M | |
| WSP | WSP Global Inc | 67.5222 | 1.6346 | 2.48 | 345.11 K | 23.3 M | |
| T | Telus Corp | 15.4334 | 0.0941 | 0.61 | 1.5 M | 23.2 M | |
| SAP | Saputo Inc | 36.5915 | 0.6919 | 1.93 | 577.3 K | 21.12 M | |
| ALA | AltaGas Ltd | 18.5593 | 0.1052 | 0.57 | 1.12 M | 20.75 M | |
| ONEX | Onex Corp | 93.7621 | 1.5407 | 1.67 | 205.93 K | 19.31 M | |
| OTEX | Open Text Corp | 40.0407 | 0.215 | 0.54 | 468.3 K | 18.75 M | |
| ATRL | Atkinsrealis Group Inc | 55.708 | 0.5609 | 1.02 | 312.53 K | 17.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 1495.0938 | 14.73 | 1 | 11.58 K | 17.31 M | |
| POW | Power Corp of Canada Sv | 19.0219 | 0.1029 | 0.54 | 895.6 K | 17.04 M | |
| CCO | Cameco Corp | 13.6478 | 0.2039 | 1.52 | 1.23 M | 16.8 M | |
| MRU | Metro Inc | 38.4833 | 0.3246 | 0.85 | 429.43 K | 16.53 M | |
| LUN | Lundin Mining Corp | 5.783 | 0.1204 | 2.13 | 2.76 M | 15.99 M | |
| WPM | Wheaton Precious Metals Corp | 24.592 | 0.2165 | 0.89 | 632.96 K | 15.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2216 | 0.1584 | 1.96 | 1.81 M | 14.88 M | |
| CAE | Cae Inc | 26.4513 | 0.6735 | 2.61 | 559.99 K | 14.81 M | |
| KEL | Kelt Exploration Ltd | 9.94 | 0.06 | 0.61 | 1.24 M | 12.37 M | |
| CCL-B | CCL Industries Inc | 58.9477 | 0.3751 | 0.64 | 204.43 K | 12.05 M | |
| BBD-A | Bombardier Inc | 123.25 | 3.00 | 2.49 | 95.21 K | 11.73 M | |
| EMP-A | Empire Company Limited | 23.4929 | 0.3679 | 1.59 | 491.9 K | 11.56 M | |
| TOU | Tourmaline Oil Corp | 16.4124 | 0.2683 | 1.66 | 690.9 K | 11.34 M | |
| FTT | Finning Intl | 27.2094 | 0.5992 | 2.25 | 393.82 K | 10.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2765 | 0.3449 | 2.48 | 696.83 K | 9.95 M | |
| WCN | Waste Connections Inc | 92.8852 | 0.6351 | 0.69 | 105.5 K | 9.8 M | |
| CHR | Chorus Aviation Inc | 45.2663 | 0.3696 | 0.82 | 208.8 K | 9.45 M | |
| TA | Transalta Corp | 6.4452 | 0.1305 | 2.07 | 1.45 M | 9.35 M | |
| CIGI | Colliers International Group Inc | 104.7015 | 0.9942 | 0.96 | 88.89 K | 9.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8056 | 0.2285 | 1.06 | 422.37 K | 9.21 M | |
| HBM | Hudbay Minerals Inc | 6.6218 | 0.1173 | 1.8 | 1.37 M | 9.06 M | |
| DOO | Brp Inc | 56.9246 | 0.6942 | 1.23 | 152 K | 8.65 M | |
| NFI | Nfi Group Inc. | 42.2388 | 0.5579 | 1.34 | 199.46 K | 8.42 M | |
| IFP | Interfor Corp | 19.3071 | 0.3381 | 1.78 | 421.7 K | 8.14 M | |
| PXT | Parex Resources Inc | 16.5263 | 0.4751 | 2.96 | 481.5 K | 7.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.6136 | 0.3385 | 1.05 | 243.68 K | 7.95 M | |
| IAG | IA Financial Corp Inc | 41.3489 | 0.8656 | 2.14 | 192.1 K | 7.94 M | |
| FRU | Freehold Royalties Ltd | 7.0798 | 0.0518 | 0.74 | 1.12 M | 7.92 M | |
| KEY | Keyera Corp | 20.074 | 0.2185 | 1.1 | 361.66 K | 7.26 M | |
| NPI | Northland Power Inc | 14.932 | 0.1256 | 0.85 | 483.98 K | 7.23 M | |
| CGX | Cineplex Inc | 26.412 | 0.5152 | 1.99 | 258.84 K | 6.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7438 | 0.2515 | 1.44 | 385.17 K | 6.83 M | |
| ACO-X | ATCO Ltd | 28.8911 | 0.3404 | 1.19 | 223.4 K | 6.45 M | |
| PSK | Prairiesky Royalty Ltd | 9.2984 | 0.162 | 1.77 | 679.7 K | 6.32 M | |
| CPX | Capital Power Corp | 17.0947 | 0.2394 | 1.42 | 342.52 K | 5.86 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.0261 | 0.63 | 1.3 M | 5.4 M | |
| ENGH | Enghouse Systems Ltd | 31.0531 | 1.1891 | 3.98 | 169.58 K | 5.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3164 | 0.2088 | 0.83 | 196.8 K | 4.98 M | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0499 | 1.01 | 972.39 K | 4.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3698 | 0.3266 | 0.88 | 115.63 K | 4.32 M | |
| AG | First Majestic Silver Corp | 8.5154 | 0.148 | 1.77 | 472.22 K | 4.02 M | |
| CRON | Cronos Group Inc | 7.86 | 0.20 | 2.61 | 507.5 K | 3.99 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4965 | 0.0548 | 0.52 | 334.2 K | 3.51 M | |
| RBA | Rb Global Inc | 37.2736 | 0.3963 | 1.07 | 90.48 K | 3.37 M | |
| RFA | RFA Financial Inc. | 30.8817 | 0.368 | 1.21 | 97.51 K | 3.01 M | |
| OGI | Organigram Holdings Inc | 19.92 | 0.68 | 3.53 | 151 K | 3.01 M | |
| PAAS | Pan American Silver Corp | 18.8249 | 0.1583 | 0.85 | 153.85 K | 2.9 M | |
| GEI | Gibson Energy Inc | 10.8908 | 0.1614 | 1.5 | 264.48 K | 2.88 M | |
| EFX | Enerflex Ltd | 12.8701 | 0.1748 | 1.38 | 215.9 K | 2.78 M | |
| TCL-A | Transcontinental Inc | 19.5869 | 0.1583 | 0.81 | 136.99 K | 2.68 M | |
| RUS | Russel Metals | 18.3887 | 0.4975 | 2.78 | 137.7 K | 2.53 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8728 | 0.3416 | 3.58 | 254.14 K | 2.51 M | |
| CCA | Cogeco Communications Inc | 51.8272 | 0.2863 | 0.56 | 46.6 K | 2.42 M | |
| EFN | Element Fleet Management Corp | 5.3363 | 0.1364 | 2.62 | 449.44 K | 2.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.3437 | 0.0914 | 0.81 | 201.3 K | 2.28 M | |
| RCH | Richelieu Hardware Ltd | 25.6085 | 0.6914 | 2.77 | 81.92 K | 2.1 M | |
| CFW | Calfrac Well Services Ltd | 248.00 | 4.50 | 1.85 | 7.46 K | 1.85 M | |
| WDO | Wesdome Gold Mines Ltd | 3.66 | 0.12 | 3.39 | 488.67 K | 1.79 M | |
| ATZ | Aritzia Inc | 16.05 | 0.20 | 1.26 | 105.9 K | 1.7 M | |
| SSRM | Ssr Mining Inc | 12.9483 | 0.1245 | 0.97 | 128.9 K | 1.67 M | |
| MTY | Mty Food Group Inc | 49.1612 | 0.6162 | 1.27 | 31.3 K | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3.20 | 164.82 K | 0.40 | 14.29 | 19.01 M | 60.84 M |
| LNWO | Light & Wonder, Inc. | 48.05 | 6.05 B | 0.75 | 1.59 | 1.12 M | 53.59 M |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 8.00 | 21.62 | 630 K | 28.35 M |
| ZVOI | Zovio Inc | 13.11 | 137.92 K | 0.34 | 2.66 | 601.32 K | 7.88 M |
| HYREQ | HyreCar Inc. | 3.58 | 0.26 | 7.83 | 2.17 M | 7.77 M | |
| EMWPF | Eros Media World Plc | 269.00 | 1.9 K | 3.00 | 1.13 | 8.72 K | 2.35 M |
| BRDCY | Bridgestone Corporation | 18.3395 | 32.14 B | 0.1117 | 0.61 | 91.12 K | 1.67 M |
| BYDDY | BYD Company Limited | 11.385 | 86.16 B | 0.26 | 2.34 | 43.19 K | 491.73 K |
| NTPIF | Nam Tai Property Inc. | 10.70 | 268.43 M | 0.15 | 1.42 | 23.95 K | 256.3 K |
| ZRFY | Zerify Inc | 9.55 | 497.56 K | 0.80 | 9.14 | 21.7 K | 207.28 K |
| CNNRF | CannaRoyalty Corp | 3.5602 | 90.14 M | 0.1502 | 4.4 | 55.74 K | 198.43 K |
| SNNVF | Sunniva Inc | 4.4489 | 0.1289 | 2.98 | 40.09 K | 178.36 K | |
| ABILF | Ability Inc | 3.255 | 797 | 0.205 | 6.72 | 48.69 K | 158.48 K |
| SIMPQ | Simply Inc | 39.10 | 1.55 K | 0.90 | 2.36 | 3.5 K | 136.65 K |
| EWLL | eWellness Healthcare Corporation | 3.625 | 0.02 | 0.55 | 35.38 K | 128.24 K | |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 0.40 | 1.69 | 3.28 K | 78.67 K |
| TGHI | Touchpoint Group Holdings Inc | 9.75 | 344.25 K | 0.0525 | 0.54 | 7.12 K | 69.42 K |
| CHALF | Chalice Brands Ltd | 4.025 | 0.0966 | 2.46 | 12.3 K | 49.52 K | |
| TREVQ | Trevali Mining Corporation | 6.171 | 0.129 | 2.14 | 4.36 K | 26.87 K | |
| ESTRF | Estre Ambiental Inc | 8.075 | 0.075 | 0.94 | 2.46 K | 19.86 K | |
| MLRT | Metalert Inc. | 8.97 | 10.43 K | 2.7885 | 45.11 | 1.85 K | 16.58 K |
| AFOM | All For One Media Corp | 136.992 | 324 | 5.708 | 4.35 | 77 | 10.55 K |
| AJYG | AJ1G Inc | 844.80 | 6.47 M | 48.00 | 6.02 | 12 | 10.14 K |
| MALG | Microalliance Group Inc. | 4.32 | 913.97 M | 1.92 | 80 | 339 | 1.46 K |
| STMH | Stem Holdings Inc | 475.00 | 25.00 | 5.56 | 3 | 1.43 K | |
| AGGG | Antilia Group Corp | 5.00 | 429 | 1.25 | 33.33 | 100 | 500 |
| NLSC | Namliong SkyCosmos Inc | 4.80 | 1.47 K | 0.50 | 11.63 | 100 | 480 |
| ENDV | Endonovo Therapeutics Inc | 33.00 | 180.75 K | 1.50 | 4.76 | 1 | 33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 6.75 | 0.54 | 8.7 | 46.84 K | 316.16 K | |
| CPS | Canadian Premium Sand Inc | 3.15 | 0.375 | 13.51 | 94.96 K | 299.12 K | |
| QST | Questor Technology Inc | 3.83 | 0.11 | 2.96 | 50.3 K | 192.65 K | |
| COV | Covalon Technologies Ltd | 8.3533 | 0.196 | 2.4 | 13.9 K | 116.11 K | |
| AEC | Anfield Energy Inc | 32.25 | 61.41 M | 2.25 | 7.5 | 1.68 K | 54.02 K |
| DWS | Diamond Estates Wines & Spirits Inc | 3.50 | 0.10 | 2.94 | 14.88 K | 52.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | 0.0387 | 1.28 | 16 K | 48.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.9149 | 0.0277 | 0.71 | 10.8 K | 42.3 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 3.96 K | 38.72 K | |
| NXS | Nexus Gold Corp | 65.00 | 1.25 | 1.96 | 352 | 22.88 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.10 | 2.86 | 5.68 K | 20.47 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 872 | 19.62 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 0.80 | 15.38 | 2.96 K | 17.74 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 2.00 | 15.38 | 1.17 K | 17.55 K | |
| STRM | Storm Exploration Inc. | 8.00 | 0.48 | 6.38 | 2.19 K | 17.5 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 553 | 9.95 K | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.20 | 4.94 | 2.2 K | 9.35 K | |
| LXM | Lux Metals Corp. | 7.50 | 0.30 | 4.17 | 1.16 K | 8.66 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 1.72 K | 6.88 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 50 | 6 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 175 | 962.5 | |
| DMCU | Domestic Metals Corp. | 4.35 | 0.30 | 7.41 | 183 | 796.05 | |
| ALGR | Algo Grande Copper Corp. | 7.80 | 0.30 | 4 | 83 | 647.4 | |
| RAGE | Renegade Gold Inc. | 21.00 | 1.20 | 6.06 | 10 | 210 | |
| ENRG | New Energy Metals Corp | 60.80 | 3.20 | 5.56 | 3 | 182.4 |