Gainers for 1 August 2018 from 00:00:00 until 23:59:59

Gainers for 1 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 77.20 454.19 M 3.60 4.89 67.23 K 5.19 M
NHC National Healthcare Corp 58.255 3.27 B 0.3055 0.53 42.8 K 2.49 M
PRK Park National Corp 82.5176 3.2 B 0.5984 0.73 21.9 K 1.81 M
TMP Tompkinstrustco 67.1351 1.43 B 0.5287 0.79 21.1 K 1.42 M
MYO Myomo Inc 69.90 47.93 M 3.00 4.48 17.81 K 1.25 M
MYND Mynd.Ai Inc ADR 120.5145 11.45 M 1.7241 1.45 5.58 K 672.47 K
CET Central Securities Corp 18.7507 1.63 B 0.145 0.78 33.5 K 628.15 K
VKI Invesco Advantage Muni Income Trust II 6.9247 380.82 M 0.0389 0.56 68.8 K 476.42 K
MHH Mastech Holdings Inc 10.22 75.9 M 0.48 4.93 43.88 K 448.41 K
SCPX Scorpius Holdings Inc 2884.0029 12.23 K 70.00 2.49 98 282.63 K
PLX Protalix Biotherapeutics 5.00 204.65 M 0.10 2.04 52.21 K 261.04 K
REED Reed's, Inc. 810.00 11.98 M 45.00 5.88 226 183.06 K
ESBA Empire State Realty Op LP 14.4868 1.46 B 0.2405 1.69 10.6 K 153.56 K
APT Alpha Pro Tech 3.35 55.32 M 0.05 1.52 42.73 K 143.15 K
RLGT Radiant Logistics 4.02 417.65 M 0.03 0.75 34.66 K 139.33 K
TOVX Theriva Biologics Inc 1750.00 7.64 M 175.00 11.11 72 126 K
ESP Espey Mfg. & Electronics 20.4752 140.16 M 0.3649 1.81 4.3 K 88.04 K
REPX Riley Exploration Permian Inc 9.5763 912.07 M 0.3562 3.86 8.36 K 80.07 K
AMBO Ambow Education Holding Ltd ADR 59.886 4.23 M 0.586 0.99 1.28 K 76.89 K
ARMP Armata Pharmaceuticals Inc 14.84 130.51 M 0.28 1.92 3.91 K 57.98 K
CANF Can-Fite Biopharma Ltd ADR 3569.9971 4.91 M 60.00 1.71 13 46.41 K
MPU Mega Matrix Corp 3.3673 4.41 M 0.0534 1.61 11.5 K 38.72 K
BDL Flanigan's Enterprises 25.7367 122.02 M 0.1778 0.7 1.5 K 38.55 K
AUMN Golden Minerals Company 6.795 3.4 M 0.295 4.54 4.36 K 29.62 K
XTNT Xtant Medical Holdings Inc 5.82 40.6 M 0.07 1.22 4.91 K 28.55 K
OPHC Optimumbank Hlds 4.9878 111.53 M 0.0778 1.58 5.05 K 25.19 K
DSS Document Security Systems 794.5646 4.62 M 20.7729 2.68 24 19.07 K
WYY Widepoint Corp 5.15 62.89 M 0.05 0.98 3.65 K 18.78 K
CIX Compx International Inc 8.3093 476.9 M 0.2537 3.15 2.04 K 16.98 K
GRF Eagle Capital Growth Fund 4.9451 39.68 M 0.0673 1.38 2.9 K 14.34 K
BKTI Bk Technologies Inc 15.8185 252.32 M 0.2197 1.41 751 11.88 K
SIF Sifco Industries 5.45 125.71 M 0.30 5.83 1.8 K 9.81 K
OGCP Empire State Realty Op LP Se 14.4502 1.47 B 0.3258 2.31 600 8.67 K
IOR Income Opportunity Realty Trust 13.2499 75.31 M 0.1499 1.14 612 8.11 K
DIT Amcon Distributing Company 74.7372 58.53 M 3.3757 4.73 100 7.47 K
DXR Daxor Corp 5.60 49.33 M 0.30 5.66 1.11 K 6.22 K
ELLO Ellomay Capital Ltd 8.95 240.03 M 0.29 3.35 670 6 K
TGEN TGEN 3.36 51.92 M 0.05 1.51 1.29 K 4.32 K
BRBS Blue Ridge Bankshare 10.8047 357.85 M 0.2108 1.99 315 3.4 K
INUV Inuvo Inc 6.80 6.76 M 0.20 3.03 350 2.38 K
ELMD Electromed Inc 5.34 225.16 M 0.09 1.71 200 1.07 K
TOON Kartoon Studios Inc 25.77 31.1 M 0.27 1.06 30 773.1

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 62.8378 4.1892 7.14 573 36.01 K
NEXU Nexus Uranium Corp. 40.50 1.50 3.85 6 243

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 151.95 2.375 1.59 7.4 K 1.12 M
DC Class III Milk 14.86 0.74 5.24 403 5.99 K
CB Cash-settled Butter 229.00 3.30 1.46 13 2.98 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.1511 0.1134 0.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 48.38 158.08 M 1.88 4.04 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 47.5203 4.98 T 2.6437 5.89 271.74 M 12.91 B
AMZN Amazon.com Inc 89.8585 2.8 T 0.9865 1.11 83.06 M 7.46 B
TSLA Tesla Inc 20.056 1.42 T 0.18 0.91 151.94 M 3.05 B
NVDA Nvidia Corporation 6.1007 4.51 T 0.0398 0.66 283.56 M 1.73 B
AMD Advanced Micro Devices 18.48 736.46 B 0.15 0.82 75.5 M 1.4 B
INTC Intel Corp 41.4934 299.13 B 0.6036 1.48 28.06 M 1.16 B
PYPL PayPal Holdings 83.0162 49.21 B 1.313 1.61 11.16 M 926.49 M
ADBE Adobe Systems Inc 248.01 93.14 B 3.33 1.36 3.19 M 790 M
BIIB Biogen Inc 344.06 36.71 B 9.69 2.9 1.69 M 580.91 M
GDS Gds Holdings Ltd ADR 25.00 4.48 B 3.17 14.52 19.13 M 478.36 M
SBAC SBA Communications 148.2267 19.78 B 3.0459 2.1 3.14 M 466.05 M
JD Jd.com Inc ADR 32.9941 39.31 B 0.3819 1.17 13.06 M 430.95 M
ISRG Intuitive Surg Inc 172.0967 159.96 B 2.70 1.59 2.22 M 381.75 M
IPGP Ipg Photonics Corp 165.56 2.78 B 1.52 0.93 2.16 M 357.82 M
NBIX Neurocrine Bioscienc 113.55 16.66 B 13.06 13 2.99 M 339.11 M
CTSH Cognizant Tech Sol 73.2495 28.93 B 0.5264 0.72 3.57 M 261.6 M
REGN Regeneron Pharmaceuticals 368.5402 93.55 B 2.9997 0.82 675.2 K 248.84 M
VRTX Vertex Pharmaceutic 177.87 138.71 B 2.82 1.61 1.38 M 246.26 M
DPZ Domino's Pizza Inc Common Stock 246.9007 11 B 7.0141 2.92 986.6 K 243.59 M
CPB Campbell Soup Company 31.389 6.9 B 0.4015 1.3 7.63 M 239.51 M
SRPT Sarepta Therapeutics 120.27 1.91 B 4.03 3.47 1.92 M 230.66 M
LULU Lululemon Athletica 120.55 12.83 B 0.60 0.5 1.89 M 227.39 M
CACC Credit Acceptance 426.99 5.37 B 43.39 11.31 476.67 K 203.53 M
EQIX Equinix Inc 383.991 100.25 B 5.0465 1.33 527.8 K 202.67 M
MELI MercadoLibre Inc 346.14 76.55 B 3.23 0.94 580.9 K 201.07 M
PANW Palo Alto Networks Inc 33.3633 256.86 B 0.32 0.97 5.84 M 194.97 M
FTNT Fortinet Inc 12.92 87.31 B 0.338 2.69 14.78 M 190.99 M
CME CME Group Inc 120.7765 109.49 B 1.7283 1.45 1.53 M 184.78 M
WDAY Workday Inc 126.38 46.49 B 2.36 1.9 1.45 M 182.84 M
CHRW C.H. Robinson Ww 79.5795 14.53 B 2.6282 3.42 2.11 M 167.89 M
VRSK Verisk Analytics Inc 109.4524 26.63 B 3.9944 3.79 1.49 M 162.8 M
NTAP Netapp Inc 63.8981 33.23 B 0.8379 1.33 2.5 M 159.59 M
OKTA Okta Inc. 52.01 29.49 B 2.36 4.75 2.98 M 155.04 M
STX Seagate Technology 39.3699 105.83 B 0.3338 0.86 3.92 M 154.13 M
FITB Fifth Third Bancorp 22.1166 47.93 B 0.1411 0.64 6.68 M 147.83 M
ZION Zions Bancorp 40.9602 9.45 B 0.8609 2.15 3.5 M 143.24 M
TCOM Trip.com Group Ltd ADR 41.2694 27.94 B 0.3184 0.78 3.46 M 142.6 M
GRMN Garmin Ltd 53.87 55.03 B 1.7122 3.28 2.6 M 140.17 M
ON On Semiconductor 22.26 24.65 B 0.21 0.95 6.28 M 139.73 M
LIVN Livanova Plc OR Sh 121.60 4.96 B 11.47 10.41 1.13 M 137.81 M
DBX Dropbox Inc 27.81 7.54 B 1.04 3.88 4.93 M 137.23 M
GEN Gen Digital Inc 10.0977 17.67 B 0.1038 1.04 13.17 M 133 M
VTRS Viatris Inc 30.3932 22.87 B 0.1539 0.51 4.32 M 131.24 M
HST Host Marriott Financial Trust 16.0855 17.1 B 0.4262 2.72 8.13 M 130.77 M
PTC Ptc Inc 92.52 21.19 B 0.61 0.66 1.34 M 124.04 M
CTAS Cintas Corp 47.6531 88.29 B 0.3447 0.73 2.49 M 118.45 M
CSGP Costar Group Inc 41.859 12.29 B 0.274 0.66 2.71 M 113.34 M
ROKU Roku Inc 45.65 23.93 B 0.23 0.51 2.44 M 111.44 M
MRCY Mercury Sys Inc 48.80 4.48 B 7.07 16.94 2.25 M 109.7 M
VNOM Viper Energy LP 21.6341 21.21 B 1.5219 7.57 4.8 M 103.78 M
LITE Lumentum Hld 53.45 48.84 B 1.20 2.3 1.9 M 101.61 M
TEAM Atlassian 73.29 38.9 B 0.88 1.22 1.36 M 100.01 M
OLED Universal Display 94.2764 3.98 B 3.3518 3.69 1.06 M 99.99 M
VRSN Verisign Inc 146.2354 27.69 B 2.7951 1.95 651.6 K 95.29 M
ETSY Etsy Inc 41.20 7.75 B 0.34 0.83 2.1 M 86.48 M
ACHC Acadia Healthcr Company 40.375 3.44 B 0.895 2.27 2.12 M 85.49 M
NTNX Nutanix Inc 49.34 15.92 B 0.45 0.92 1.72 M 84.87 M
AMCX AMC Networks Cl A 60.61 346.09 M 0.32 0.53 1.3 M 78.58 M
TTD The Trade Desk 8.684 6.11 B 0.252 2.99 8.75 M 75.97 M
TNDM Tandem Diabetes Care 28.57 1.18 B 1.01 3.66 2.63 M 75.2 M
Z Zillow Group Cl C 56.68 6.66 B 0.98 1.76 1.31 M 74.41 M
FANG Diamondback Energy 102.2376 49.96 B 0.7155 0.7 724.5 K 74.07 M
FSLR First Solar Inc 53.38 21.62 B 1.03 1.97 1.34 M 71.51 M
TXRH Texas Roadhouse Inc 58.3053 12.07 B 0.4054 0.7 1.23 M 71.45 M
TFIN Triumph Financial Inc 41.40 1.46 B 3.05 7.95 1.73 M 71.44 M
SIMO Silicon Motion Techn ADR 45.1034 5.52 B 1.181 2.69 1.58 M 71.14 M
SSNC SS&C Technologies 49.4554 18.24 B 0.8157 1.68 1.43 M 70.86 M
MTCH Match Group Inc 34.177 8.88 B 0.7858 2.35 1.99 M 67.88 M
ZBRA Zebra Technologies 138.83 15.16 B 0.90 0.65 457.35 K 63.49 M
SEDG Solaredge Tech 56.25 1.7 B 3.00 5.63 1.06 M 59.41 M
LGND Ligand Pharm 138.4217 6.12 B 2.2208 1.63 423.03 K 58.56 M
ICUI I C U Medical Inc 292.90 4.3 B 6.10 2.13 198.61 K 58.17 M
LPLA Lpl Financial Hld 63.1327 23.01 B 0.7342 1.18 921 K 58.15 M
SFIX Stitch Fix Inc 28.87 346.49 M 0.21 0.73 1.98 M 57.12 M
BRKR Bruker Corp 31.7235 9.34 B 0.1946 0.62 1.72 M 54.45 M
SNY Sanofi-Aventis S.A. ADR 33.2719 112.71 B 0.3793 1.15 1.64 M 54.44 M
PZZA Papa John's Intl 35.2737 649.54 M 0.2586 0.74 1.52 M 53.54 M
LBTYK Liberty Global Ord C 14.5508 3.23 B 0.3505 2.47 3.5 M 50.9 M
COHR Coherent Inc 39.60 37.98 B 0.40 1.02 1.27 M 50.19 M
AXON Axon Enterprise Inc 68.42 25.49 B 0.49 0.72 731.2 K 50.03 M
DOCU Docusign Inc 55.75 14.51 B 1.85 3.43 895.81 K 49.94 M
OPK Opko Health Inc 5.72 1.28 B 0.10 1.78 8.59 M 49.16 M
WTFC Wintrust Financial Corp 77.8788 10.21 B 0.921 1.2 623.7 K 48.57 M
PODD Insulet Corp 83.87 10.16 B 0.71 0.85 574.95 K 48.22 M
LOPE Grand Canyon Educati 118.62 3 B 2.09 1.79 402.07 K 47.69 M
KDP Keurig Dr Pepper Inc 20.0279 49.85 B 0.1573 0.79 2.32 M 46.42 M
TBCH Turtle Beach Corporation 28.15 272.05 M 0.96 3.53 1.57 M 44.15 M
HWC Hancock Whitney Corp 40.6134 5.73 B 0.4398 1.09 1.08 M 43.85 M
IBKR Interactive Brokers 15.0685 129.18 B 0.1594 1.07 2.63 M 39.61 M
IART Integra Lifesciences 62.67 1.04 B 0.34 0.55 619.4 K 38.82 M
PR Permian Resources Corp 15.964 18.24 B 0.2623 1.67 2.41 M 38.5 M
ZG Zillow Grp Inc Cl A 57.39 6.85 B 1.02 1.81 668.45 K 38.36 M
SSYS Stratasys Ltd 21.30 565.49 M 1.88 9.68 1.77 M 37.64 M
INGN Inogen Inc 201.94 160.03 M 2.69 1.35 184.19 K 37.2 M
JKHY Jack Henry & Assoc 124.0414 12.15 B 1.2308 1 296.8 K 36.82 M
JACK Jack IN The Box Inc 73.1119 270.24 M 0.7133 0.99 500.19 K 36.57 M
CMPR Cimpress N.V. Ord 146.86 1.39 B 0.79 0.54 246.49 K 36.2 M
TLRY Tilray Inc 229.30 431.54 M 8.30 3.76 157.25 K 36.06 M
POOL Pool Corp 143.6426 7.56 B 3.6449 2.6 249.8 K 35.88 M
CNDT Conduent Inc 18.31 221.07 M 0.35 1.95 1.91 M 35.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 25.9482 341.01 B 0.3072 1.2 69.07 M 1.79 B
JPM JP Morgan Chase & Company 93.9686 888.27 B 0.5769 0.62 13.53 M 1.27 B
CI Cigna Corp 166.3593 77.58 B 3.1921 1.96 6.26 M 1.04 B
V Visa Inc 130.9578 789.94 B 1.4304 1.1 7.09 M 928.19 M
MA Mastercard Inc 192.9374 568.62 B 3.0686 1.62 4.61 M 890.25 M
WFC Wells Fargo & Company 46.2707 251.98 B 0.289 0.63 19.19 M 888.06 M
PFE Pfizer Inc 26.4027 167.52 B 0.2229 0.85 32.73 M 864.28 M
XYZ Block, Inc 66.86 51.67 B 2.21 3.42 11.99 M 801.68 M
PAYC Paycom Software Inc 125.3396 10.51 B 19.5961 18.53 4.37 M 547.59 M
NKE Nike Inc 73.7764 57.32 B 0.5994 0.82 6.88 M 507.47 M
CMG Chipotle Mexican Grill 8.8526 43.55 B 0.1794 2.07 56.57 M 500.79 M
TAP Molson Coors Brewing Company 56.2227 7.52 B 1.8895 3.48 7.64 M 429.74 M
MOH Molina Healthcare Inc 121.94 10.87 B 17.85 17.15 3.51 M 427.45 M
HUM Humana Inc 296.9946 52.08 B 3.6968 1.26 1.28 M 380.62 M
ABBV Abbvie Inc 67.4618 514.92 B 1.2069 1.82 5.33 M 359.6 M
NOW Servicenow Inc 177.94 105.84 B 1.98 1.13 1.98 M 351.81 M
BMY Bristol-Myers Squibb Company 44.7347 127.02 B 0.6527 1.48 7.72 M 345.47 M
AMT American Tower Corp 122.4051 87.55 B 1.5732 1.3 2.77 M 338.61 M
SYF Synchrony Financial 23.9453 23.99 B 0.2133 0.9 13.53 M 323.94 M
ECL Ecolab Inc 133.2892 84.33 B 3.6846 2.84 2.38 M 317.37 M
SYK Stryker Corp 151.8528 124.06 B 1.6106 1.07 1.98 M 300.74 M
VMC Vulcan Materials Company 104.9197 36.29 B 1.3136 1.27 2.8 M 294.23 M
COF Capital One Financial Corp 83.2901 121.43 B 0.7612 0.92 3.48 M 289.82 M
MHK Mohawk Industries 189.39 8.75 B 1.03 0.55 1.52 M 288.03 M
OVV Ovintiv Inc 57.1239 16.26 B 2.3632 4.32 4.98 M 284.51 M
DPZ Domino's Pizza Inc 246.9007 11.64 B 7.0141 2.92 986.6 K 243.59 M
SPG Simon Property Group 116.8933 86.71 B 1.0127 0.87 2.07 M 242.12 M
CPB Campbell Soup Company 31.389 0.4015 1.3 7.63 M 239.51 M
MLM Martin Marietta Materials 190.5873 36.85 B 2.1076 1.12 1.2 M 227.95 M
TSM Taiwan Semiconductor Manufacturing ADR 35.7245 1.95 T 0.4282 1.21 6.12 M 218.47 M
PHM Pultegroup 26.4305 25.24 B 0.2573 0.98 8.07 M 213.4 M
RF Regions Financial Corp 13.7868 24.06 B 0.1611 1.18 14.58 M 201.03 M
QSR Restaurant Brands International 48.9275 35.56 B 0.5971 1.24 4.05 M 197.97 M
FE Firstenergy Corp 26.5978 26.88 B 0.7514 2.91 7.43 M 197.62 M
CNC Centene Corp 66.40 34.53 B 1.235 1.9 2.97 M 197.37 M
PANW Palo Alto Networks Inc 33.3633 0.32 0.97 5.84 M 194.97 M
BALL Ball Corporation 36.0851 17.16 B 0.3303 0.92 5.21 M 188.16 M
CPAY Corpay Inc 218.23 29.89 B 1.23 0.57 860 K 187.68 M
EDU New Oriental Education & Technology Group ADR 84.8575 8.53 B 0.5779 0.69 2.15 M 182.77 M
WMB Williams Companies 19.7296 80.11 B 0.2099 1.08 9.1 M 179.44 M
ANET Arista Networks Inc 16.4125 215.79 B 0.4294 2.69 10.33 M 169.51 M
AER Aercap Holdings N.V. 55.7568 25.76 B 0.7545 1.37 3.01 M 167.7 M
BDC Belden Inc 71.488 3.83 B 8.2955 13.13 2.28 M 163.16 M
ETR Entergy Corp 30.8244 52.82 B 0.2034 0.66 5.23 M 161.24 M
PGR Progressive Corp 47.6818 131.96 B 0.4018 0.85 3.37 M 160.56 M
TWLO Twilio 59.30 31.26 B 1.41 2.44 2.68 M 159.05 M
TAL Tal Education Group ADR 32.94 5.64 B 0.95 2.97 4.79 M 157.68 M
PLD Prologis Inc 53.3217 123.44 B 0.3952 0.75 2.86 M 152.62 M
STM Stmicroelectronics N.V. ADR 20.2499 37.3 B 0.1491 0.74 7.52 M 152.27 M
FITB Fifth Third Bancorp 21.9608 0.1402 0.64 6.68 M 146.79 M
NBR Nabors Industries 296.8322 1.2 B 18.1734 6.52 493.82 K 146.58 M
RNG Ringcentral Inc 76.3135 6.02 B 2.6951 3.66 1.89 M 144.46 M
GRMN Garmin Ltd 53.87 1.7122 3.28 2.6 M 140.17 M
TFC Truist Financial Corp 36.0808 59.18 B 0.2118 0.59 3.8 M 136.96 M
KEY Keycorp 14.6796 22.02 B 0.1532 1.05 9.24 M 135.67 M
EG Everest Re Group 183.9056 15.23 B 1.2714 0.7 724.72 K 133.28 M
GEN Genesis Healthcare Inc 10.0977 0.1038 1.04 13.17 M 133 M
TDOC Teladoc Health Inc 61.85 1.6 B 2.00 3.34 2.14 M 132.28 M
SRG Seritage Growth Properties 47.5966 96.32 M 6.0575 14.58 2.73 M 129.75 M
CCI Crown Castle International Corp 80.3057 37.7 B 0.5111 0.64 1.56 M 125.2 M
DXC Dxc Technology Company 82.1427 2.31 B 1.0999 1.36 1.48 M 121.51 M
HUBS Hubspot Inc 128.60 9.8 B 4.50 3.63 895.1 K 115.11 M
NRG NRG Energy 26.3334 18.56 B 0.1898 0.73 4.34 M 114.33 M
GDDY Godaddy Inc 75.00 13.87 B 1.38 1.87 1.5 M 112.17 M
ASH Ashland Global Holdings Inc 73.4171 3.51 B 1.4892 2.07 1.38 M 101.58 M
VMRK Vivmark Residential 48.8678 50.69 B 0.3559 0.73 2.07 M 100.94 M
WELL Welltower Inc 48.8554 179.74 B 0.2794 0.58 1.99 M 97.14 M
AES The Aes Corp 10.0496 10.61 B 0.082 0.82 9.49 M 95.4 M
EPD Enterprise Products Partners LP 16.8255 79.86 B 0.2346 1.41 5.65 M 95.09 M
WEX Wex Inc 190.80 5.99 B 0.98 0.52 497.68 K 94.96 M
CP Canadian Pacific Railway 37.3375 80.15 B 0.2189 0.59 2.51 M 93.77 M
BXP Boston Properties 90.84 11.55 B 3.0154 3.43 1.01 M 91.92 M
PII Polaris Industries Inc 83.9837 3.59 B 0.4437 0.53 1.07 M 90.08 M
L Loews Corp 49.9024 22.19 B 0.7835 1.6 1.77 M 88.27 M
RHI Robert Half International Inc 60.7185 4.28 B 0.5402 0.9 1.43 M 86.98 M
ETSY Etsy, Inc. 41.20 0.34 0.83 2.1 M 86.48 M
QGEN Qiagen N.V. 34.4786 10.39 B 1.3748 4.15 2.38 M 82.22 M
VTR Ventas Inc 41.4942 46.93 B 0.3141 0.76 1.98 M 82.11 M
CLH Clean Harbors 63.46 14.98 B 6.53 11.47 1.29 M 81.7 M
RMD Resmed Inc 99.4224 33.1 B 1.1152 1.13 820.7 K 81.6 M
FICO Fair Isaac and Company 205.55 15.22 B 4.09 2.03 396.52 K 81.5 M
H Hyatt Hotels Corp 77.0821 17.21 B 1.1454 1.51 1.03 M 79.33 M
GNRC Generac Holdings Inc 54.47 10.43 B 0.72 1.34 1.45 M 79.05 M
TRU Transunion 70.5648 15.48 B 0.7617 1.09 1.11 M 78.55 M
INFY Infosys Ltd ADR 8.3919 50.63 B 0.0701 0.84 9.09 M 76.32 M
VEEV Veeva Systems Inc 78.50 49.18 B 2.87 3.79 892.18 K 70.04 M
MTZ Mastec Inc 47.40 13.98 B 0.85 1.83 1.48 M 69.99 M
NOK Nokia Corp ADR 4.7239 0.0261 0.56 14.75 M 69.68 M
MKL Markel Corp 1203.5601 23.71 B 33.5601 2.87 57.8 K 69.57 M
NSP Insperity Inc 85.1781 1.9 B 8.2143 10.67 773.7 K 65.9 M
ARE Alexandria Real Estate Equities 95.7586 7.8 B 0.5454 0.57 679 K 65.02 M
SONY Sony Group Corp ADR 10.1403 157.68 B 0.1807 1.81 6.26 M 63.5 M
MT Arcelormittal ADR 29.7876 45.85 B 0.7032 2.42 2.12 M 63.04 M
HUYA Huya Inc ADR 13.9155 500.12 M 0.9277 7.14 4.52 M 62.89 M
RVTY RVTY 78.987 17.31 B 0.7117 0.91 792.7 K 62.61 M
BHC Bausch Health Companies Inc 21.87 3.06 B 0.13 0.6 2.82 M 61.68 M
RGA Reinsurance Group of America Inc 120.8941 17.1 B 0.7219 0.6 491 K 59.36 M
IRM Iron Mountain Inc 23.1017 31.71 B 0.1243 0.54 2.49 M 57.6 M
TREX Trex Company 39.135 5.47 B 0.265 0.68 1.46 M 57.3 M
GMED Globus Medical Inc 52.85 9.54 B 1.37 2.66 1.08 M 57.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 95.00 0.80 0.85 1.23 M 116.94 M
CM Canadian Imperial Bank of Commerce 39.9215 0.2374 0.6 2.47 M 98.57 M
OVV Ovintiv Inc 74.3609 1.0215 1.39 1.29 M 96.22 M
IFC Intact Financial Corp 87.8144 4.2122 5.04 627 K 55.06 M
TFII Tfi International Inc 39.6506 1.9297 5.12 1.31 M 51.82 M
GWO Great-West Lifeco Inc 21.6398 0.2725 1.28 1.03 M 22.38 M
WSP WSP Global Inc 67.8601 0.3379 0.5 297.81 K 20.21 M
GIL Gildan Activewear Inc 28.71 0.2463 0.87 634.8 K 18.23 M
BTE Baytex Energy Corp 3.8716 0.0843 2.23 3.77 M 14.59 M
BHC Bausch Health Companies Inc 28.45 0.18 0.64 457.73 K 13.02 M
WCP Whitecap Resources Inc 5.292 0.0428 0.82 2.28 M 12.05 M
SJ Stella Jones Inc 39.7715 1.2243 3.18 269.3 K 10.71 M
REI-UN RioCan Real Estate Investment Trust 15.8381 0.1329 0.85 626.24 K 9.92 M
DOO Brp Inc 57.9753 1.0507 1.85 145.6 K 8.44 M
WCN Waste Connections Inc 93.4282 0.543 0.58 90.3 K 8.44 M
NFI Nfi Group Inc. 42.7544 0.5156 1.22 182.54 K 7.8 M
LB Laurentian Bank 30.3117 0.5114 1.72 255.44 K 7.74 M
BIP-UN Brookfield Infrastructure Partners L.P 23.0843 0.7597 3.4 311.09 K 7.18 M
IGM Igm Financial Inc 24.9981 0.2786 1.13 281.52 K 7.04 M
X TMX Group Ltd 14.3337 0.4094 2.94 470.61 K 6.75 M
QBR-B Quebecor Inc 21.6381 0.3068 1.44 308.6 K 6.68 M
CLS Celestica Inc Sv 15.62 0.24 1.56 408.4 K 6.38 M
CPX Capital Power Corp 17.3988 0.3041 1.78 359.82 K 6.26 M
BEP-UN Brookfield Renewable Partners L.P 13.984 0.0845 0.61 421.96 K 5.9 M
BYD Boyd Group Services Inc 115.2885 1.1432 1 51.1 K 5.89 M
DRT Dirtt Environmental Solutions Ltd 5.8172 0.0703 1.22 955.12 K 5.56 M
OGC Oceanagold Corp 11.688 0.201 1.75 466.57 K 5.45 M
HR-UN H&R Real Estate Investment Trust 14.6749 0.1511 1.04 358.46 K 5.26 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.5625 0.1921 1.85 470.27 K 4.97 M
RUS Russel Metals 18.9658 0.5771 3.14 258.1 K 4.9 M
KXS Kinaxis Inc 89.15 1.37 1.56 44.6 K 3.98 M
WTE Westshore Terminals Investment Corp 16.2861 0.6443 4.12 236.64 K 3.85 M
OGI Organigram Holdings Inc 20.68 0.76 3.82 172.7 K 3.57 M
GRT-UN Granite Real Estate Investment Trust 38.9585 0.4214 1.09 87.19 K 3.4 M
DSG Descartes Sys 42.08 0.50 1.2 78.94 K 3.32 M
EQB EQB Inc 27.4618 0.1733 0.64 120.6 K 3.31 M
CORS Corus Entertainment Holdings Inc. 1620.2987 125.205 8.37 2 K 3.24 M
CJR-B Corus Entertainment Inc 3.2365 0.2501 8.37 999.6 K 3.24 M
BIR Birchcliff Energy Ltd 3.7466 0.036 0.97 729.9 K 2.73 M
AIF Altus Group Ltd 26.0073 0.7662 3.04 104.69 K 2.72 M
AAV Advantage Oil & Gas Ltd 4.54 0.04 0.89 595.76 K 2.7 M
DR Medical Facilities Corp 10.4024 0.1405 1.37 255.18 K 2.65 M
GEI Gibson Energy Inc 11.0223 0.1315 1.21 240.67 K 2.65 M
BCE-PG Bce Inc Pref G 13.1792 0.1351 1.04 184.64 K 2.43 M
ACQ Autocanada Inc 13.7907 0.1974 1.45 154.78 K 2.13 M
EFX Enerflex Ltd 13.0011 0.131 1.02 156.1 K 2.03 M
EIF Exchange Income Corp 21.8953 0.286 1.32 81.6 K 1.79 M
MTL Mullen Group Ltd 11.021 0.2221 2.06 121.3 K 1.34 M
SPB Superior Plus Corp 3.2991 0.0332 1.02 331.39 K 1.09 M
AIM-PC Aimia Inc Pref C 9.5799 0.0496 0.52 99.11 K 949.43 K
GSY Goeasy Ltd 32.931 0.4254 1.31 27.57 K 907.81 K
CHE-UN Chemtrade Logistics Income Fund 7.7775 0.0887 1.15 109.61 K 852.47 K
NOA North American Construction Group Ltd 8.3655 0.7142 9.33 97.2 K 813.13 K
VLE Valeura Energy Inc 3.98 0.28 7.57 179.2 K 713.22 K
TRP-PC TC Energy Corp Pref Series 5 12.8844 0.1087 0.85 53.02 K 683.2 K
JWEL Jamieson Wellness Inc 21.9843 0.8209 3.88 28.1 K 617.76 K
CGO Cogeco Inc Sv 45.9025 0.7565 1.68 13.46 K 617.76 K
TPX-B Molson Coors Canada Inc 78.1696 3.6638 4.92 7.24 K 565.95 K
PSI Pason Systems Inc 14.2641 0.2112 1.5 38.69 K 551.92 K
DBM Doman Building Materials Group Ltd. 3.4621 0.0311 0.91 138.55 K 479.67 K
VNP 5N Plus Inc 3.47 0.09 2.66 136.7 K 474.35 K
RSI Rogers Sugar Inc 3.339 0.0244 0.74 138.61 K 462.82 K
AFN Ag Growth International Inc 46.952 0.5771 1.24 9.2 K 431.96 K
SII Sprott Inc 23.9323 0.3139 1.33 17.58 K 420.73 K
TWM Tidewater Midstream and Infras Ltd 422.1259 6.4942 1.56 982 414.53 K
BRAG Bragg Gaming Group Inc 7.50 0.90 13.64 53.5 K 401.25 K
RBN-UN Blue Ribbon Income Fund 5.3885 0.0909 1.72 73.5 K 396.05 K
HLF High Liner 6.7361 0.0963 1.45 56.1 K 377.9 K
XTC Exco Tech 6.4233 0.1015 1.61 51.28 K 329.37 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.3886 0.2872 2.59 28.84 K 328.47 K
TRZ Transat At Inc 9.17 0.41 4.68 33.08 K 303.3 K
DXT Dexterra Group Inc 8.5847 0.1373 1.63 32.08 K 275.4 K
CFF Conifex Timber Inc 4.4221 0.0453 1.04 61.5 K 271.96 K
RIC Richmont Mines 27.6197 0.6872 2.55 9.39 K 259.46 K
BDT Bird Construction Inc 5.514 0.077 1.42 43.8 K 241.51 K
PZA Pizza Pizza Royalty Corp 7.1051 0.0698 0.99 31.7 K 225.23 K
Y Yellow Pages Ltd 6.9916 0.0548 0.79 31.7 K 221.63 K
MRC Morguard Corp 160.6221 1.0002 0.63 1.11 K 178.61 K
AGF-B AGF Management Limited 4.4053 0.0727 1.68 32.95 K 145.14 K
NA-PE National Bank of Canada Pref Series 40 15.2842 0.0831 0.55 9.44 K 144.31 K
BRE Bridgemarq Real Estate Services Inc 9.4504 0.0623 0.66 13.9 K 131.36 K
REAL Real Matters Inc 5.16 0.03 0.58 25.26 K 130.33 K
DII-B Dorel Industries Inc 9.4825 0.21 2.26 13.48 K 127.79 K
BBD-PC Bombardier Inc Pref C 10.9388 0.2033 1.89 11.68 K 127.78 K
KBL Kbro Linen Inc 29.3765 0.1678 0.57 4.2 K 123.38 K
TF Timbercreek Financial Corp 4.7961 0.0309 0.65 25.7 K 123.26 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.4069 0.108 0.88 9 K 111.69 K
GBT Bmtc Group Inc 12.7751 0.1153 0.91 8.6 K 109.87 K
TA-PJ TransAlta Corp Pref J 13.7577 0.0788 0.58 6.96 K 95.68 K
LUG Lundin Gold Inc 4.2889 0.0341 0.8 22.2 K 95.21 K
TPX-A Molson Coors Canada Inc 79.1386 4.8225 6.49 1.15 K 90.69 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.7764 0.1497 1.41 8.3 K 89.48 K
BOS Airboss America J 11.64 0.1709 1.49 7.59 K 88.31 K
FFN-PA North American Financial 15 Split Corp 5.8478 0.0346 0.6 15 K 87.72 K
TSND Terrascend Corp 4.20 0.06 1.45 19.9 K 83.58 K
KPT Kp Tissue Inc 5.7893 0.2023 3.62 13.8 K 79.89 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.1331 0.0926 0.77 6 K 72.8 K
BDI Black Diamond Group Ltd 3.4241 0.0469 1.39 20.11 K 68.86 K
PWF-PR Power Fin 5.50% R Non Cum Prf 15.9708 0.1015 0.64 4.3 K 68.67 K
TSU Trisura Group Ltd 7.06 0.065 0.93 9.31 K 65.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 4.80 164.82 K 1.60 50 238.29 M 1.14 B
ZVOI Zovio Inc 13.22 137.92 K 0.11 0.84 851.93 K 11.26 M
CNNRF CannaRoyalty Corp 3.69 90.14 M 0.1298 3.65 251.51 K 928.08 K
HYREQ HyreCar Inc. 3.60 0.02 0.56 173.79 K 625.65 K
BANT Bantec Inc 12099.999 5.35 K 560.00 4.85 41 496.1 K
MDLM Medley Management Inc 32.7424 612 0.4366 1.35 8.6 K 281.65 K
SNNVF Sunniva Inc 4.529 0.0801 1.8 56.04 K 253.82 K
ZRFY Zerify Inc 9.75 497.56 K 0.20 2.09 20.98 K 204.56 K
LFIN Longfin Corp 6.10 7.45 K 0.08 1.33 24.72 K 150.81 K
CYRNQ CYRNQ 60.80 799 0.80 1.33 2.22 K 134.79 K
IPIC iPic Entertainment Inc 6.91 714 0.38 5.82 14.23 K 98.3 K
VLERF Valeura Energy Inc. 3.064 1.06 B 0.217 7.62 18.7 K 57.3 K
SYNE Synthesis Energy Systems Inc 22.00 157 0.64 3 2.33 K 51.3 K
VSOLF Three Sixty Solar Ltd 3.20 460.71 K 0.08 2.56 6.95 K 22.22 K
AFOM All For One Media Corp 145.554 324 8.562 6.25 45 6.55 K
PEHD Perigee Holdings Inc. 3.816 130 0.40 11.71 1.17 K 4.47 K
WTRV White River Energy Corp. 3.515 6.2 K 0.3135 9.79 105 369.08
MSRM Mushrooms Inc. 30.00 804.51 K 6.75 29.03 2 60
AKRBF AKRBF 30.4969 21.13 B 0.242 0.8 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 6.60 0.10 1.54 23.42 K 154.57 K
CBLU Clear Blue Technologies International Inc 3.60 0.18 5.26 26.67 K 96 K
BTR Bonterra Resources Inc 3.80 0.20 5.56 22.16 K 84.21 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 9.3 K 65.1 K
AEC Anfield Energy Inc 33.00 61.41 M 0.75 2.33 1.88 K 62.01 K
ENDR Enduro Metals Corporation 4.20 0.20 5 11.81 K 49.6 K
LXM Lux Metals Corp. 7.60 0.10 1.33 3.85 K 29.22 K
LKY Lucky Minerals Inc 10.1504 0.376 3.85 2.48 K 25.12 K
MOON Blue Moon Metals Inc 8.00 1.00 14.29 3.13 K 25.06 K
TIG Triumph Gold Corp 4.20 0.20 5 3.8 K 15.96 K
LUCA Luca Mining Corp. 5.52 0.32 6.15 2.51 K 13.87 K
ITR Integra Resources Corp 5.00 0.0625 1.27 2.48 K 12.4 K
RX BioSyent Inc 9.2274 0.1873 2.07 1.1 K 10.15 K
LA Los Andes Copper Ltd 3.10 0.05 1.64 2 K 6.2 K
ENRG New Energy Metals Corp 67.20 6.40 10.53 38 2.55 K
REVX Rev Exploration Corp. 5.00 1.00 25 430 2.15 K
TNX TenX Protocols Inc. 225.2256 2.925 1.32 0 0
© 2026 - CastFwd Corp.