Gainers for 1 August 2018 from 00:00:00 until 23:59:59
Gainers for 1 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.21 | 3.37 B | 0.12 | 3.88 | 2.4 K |
| PRK | Park National Corp | 82.5176 | 3.34 B | 0.5984 | 0.73 | 21.9 K |
| NHC | National Healthcare Corp | 58.255 | 3.29 B | 0.3055 | 0.53 | 42.8 K |
| CET | Central Securities Corp | 18.7507 | 1.56 B | 0.145 | 0.78 | 33.5 K |
| ESBA | Empire State Realty Op LP | 14.4868 | 1.53 B | 0.2405 | 1.69 | 10.6 K |
| OGCP | Empire State Realty Op LP Se | 14.4502 | 1.47 B | 0.3258 | 2.31 | 600 |
| TMP | Tompkinstrustco | 67.1351 | 1.32 B | 0.5287 | 0.79 | 21.1 K |
| REPX | Riley Exploration Permian Inc | 9.5763 | 718.79 M | 0.3562 | 3.86 | 8.36 K |
| RLGT | Radiant Logistics | 4.02 | 439.75 M | 0.03 | 0.75 | 34.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9247 | 417.59 M | 0.0389 | 0.56 | 68.8 K |
| ELMD | Electromed Inc | 5.34 | 377.98 M | 0.09 | 1.71 | 200 |
| CIX | Compx International Inc | 8.3093 | 333.22 M | 0.2537 | 3.15 | 2.04 K |
| BKTI | Bk Technologies Inc | 15.8185 | 319.27 M | 0.2197 | 1.41 | 751 |
| BRBS | Blue Ridge Bankshare | 10.8047 | 308.4 M | 0.2108 | 1.99 | 315 |
| SENS | Senseonics Holdings | 77.20 | 280.85 M | 3.60 | 4.89 | 67.23 K |
| ELLO | Ellomay Capital Ltd | 8.95 | 252.92 M | 0.29 | 3.35 | 670 |
| PLX | Protalix Biotherapeutics | 5.00 | 196.59 M | 0.10 | 2.04 | 52.21 K |
| ESP | Espey Mfg. & Electronics | 20.4752 | 179.52 M | 0.3649 | 1.81 | 4.3 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 156.39 M | 0.28 | 1.92 | 3.91 K |
| SIF | Sifco Industries | 5.45 | 137.72 M | 0.30 | 5.83 | 1.8 K |
| WYY | Widepoint Corp | 5.15 | 130.02 M | 0.05 | 0.98 | 3.65 K |
| VFL | Delaware Florida Insured Muni | 8.5594 | 126.59 M | 0.0546 | 0.64 | 7.9 K |
| TGEN | TGEN | 3.36 | 123.26 M | 0.05 | 1.51 | 1.29 K |
| MHH | Mastech Holdings Inc | 10.22 | 92.51 M | 0.48 | 4.93 | 43.88 K |
| BDL | Flanigan's Enterprises | 25.7367 | 83.45 M | 0.1778 | 0.7 | 1.5 K |
| IOR | Income Opportunity Realty Trust | 13.2499 | 74.82 M | 0.1499 | 1.14 | 612 |
| OPHC | Optimumbank Hlds | 4.9878 | 73.24 M | 0.0778 | 1.58 | 5.05 K |
| DIT | Amcon Distributing Company | 74.7372 | 68.81 M | 3.3757 | 4.73 | 100 |
| DXR | Daxor Corp | 5.60 | 61.48 M | 0.30 | 5.66 | 1.11 K |
| XTNT | Xtant Medical Holdings Inc | 5.82 | 58.98 M | 0.07 | 1.22 | 4.91 K |
| APT | Alpha Pro Tech | 3.35 | 51.7 M | 0.05 | 1.52 | 42.73 K |
| MYO | Myomo Inc | 69.90 | 42.5 M | 3.00 | 4.48 | 17.81 K |
| GRF | Eagle Capital Growth Fund | 4.9451 | 39.83 M | 0.0673 | 1.38 | 2.9 K |
| TOON | Kartoon Studios Inc | 25.77 | 35.33 M | 0.27 | 1.06 | 30 |
| MYND | Mynd.Ai Inc ADR | 120.5145 | 19.17 M | 1.7241 | 1.45 | 5.58 K |
| MPU | Mega Matrix Corp | 3.3673 | 17.78 M | 0.0534 | 1.61 | 11.5 K |
| INUV | Inuvo Inc | 6.80 | 17.34 M | 0.20 | 3.03 | 350 |
| REED | Reed's, Inc. | 810.00 | 12.81 M | 45.00 | 5.88 | 226 |
| TOVX | Theriva Biologics Inc | 1750.00 | 11.15 M | 175.00 | 11.11 | 72 |
| AMBO | Ambow Education Holding Ltd ADR | 59.886 | 7.19 M | 0.586 | 0.99 | 1.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 6.96 M | 60.00 | 1.71 | 13 |
| DSS | Document Security Systems | 794.5646 | 5.86 M | 20.7729 | 2.68 | 24 |
| AUMN | Golden Minerals Company | 6.795 | 2.8 M | 0.295 | 4.54 | 4.36 K |
| SCPX | Scorpius Holdings Inc | 2884.0029 | 73.37 K | 70.00 | 2.49 | 98 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | 4.1892 | 7.14 | 573 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.38 | 136.48 M | 1.88 | 4.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1007 | 5.11 T | 0.0398 | 0.66 | 283.56 M |
| AAPL | Apple Inc | 47.5203 | 4.63 T | 2.6437 | 5.89 | 271.74 M |
| AMZN | Amazon.com Inc | 89.8585 | 2.64 T | 0.9865 | 1.11 | 83.06 M |
| TSLA | Tesla Inc | 20.056 | 1.53 T | 0.18 | 0.91 | 151.94 M |
| AMD | Advanced Micro Devices | 18.48 | 909.7 B | 0.15 | 0.82 | 75.5 M |
| INTC | Intel Corp | 41.4934 | 552.06 B | 0.6036 | 1.48 | 28.06 M |
| PANW | Palo Alto Networks Inc | 33.3633 | 265.62 B | 0.32 | 0.97 | 5.84 M |
| STX | Seagate Technology | 39.3699 | 204.12 B | 0.3338 | 0.86 | 3.92 M |
| IBKR | Interactive Brokers | 15.0685 | 159.6 B | 0.1594 | 1.07 | 2.63 M |
| ISRG | Intuitive Surg Inc | 172.0967 | 144.07 B | 2.70 | 1.59 | 2.22 M |
| VRTX | Vertex Pharmaceutic | 177.87 | 123.19 B | 2.82 | 1.61 | 1.38 M |
| FTNT | Fortinet Inc | 12.92 | 115.4 B | 0.338 | 2.69 | 14.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2719 | 104.13 B | 0.3793 | 1.15 | 1.64 M |
| EQIX | Equinix Inc | 383.991 | 103.67 B | 5.0465 | 1.33 | 527.8 K |
| MELI | MercadoLibre Inc | 346.14 | 93.9 B | 3.23 | 0.94 | 580.9 K |
| ADBE | Adobe Systems Inc | 248.01 | 88.9 B | 3.33 | 1.36 | 3.19 M |
| CME | CME Group Inc | 120.7765 | 86.82 B | 1.7283 | 1.45 | 1.53 M |
| CTAS | Cintas Corp | 47.6531 | 71.88 B | 0.3447 | 0.73 | 2.49 M |
| REGN | Regeneron Pharmaceuticals | 368.5402 | 69.67 B | 2.9997 | 0.82 | 675.2 K |
| COHR | Coherent Inc | 39.60 | 63.48 B | 0.40 | 1.02 | 1.27 M |
| LITE | Lumentum Hld | 53.45 | 62.4 B | 1.20 | 2.3 | 1.9 M |
| ARGX | Argenx Se ADR | 92.13 | 54.85 B | 1.38 | 1.52 | 126.69 K |
| FANG | Diamondback Energy | 102.2376 | 51.59 B | 0.7155 | 0.7 | 724.5 K |
| FITB | Fifth Third Bancorp | 22.1166 | 50.49 B | 0.1411 | 0.64 | 6.68 M |
| GRMN | Garmin Ltd | 53.87 | 46.89 B | 1.7122 | 3.28 | 2.6 M |
| AXON | Axon Enterprise Inc | 68.42 | 45.6 B | 0.49 | 0.72 | 731.2 K |
| KDP | Keurig Dr Pepper Inc | 20.0279 | 43.09 B | 0.1573 | 0.79 | 2.32 M |
| PYPL | PayPal Holdings | 83.0162 | 40.86 B | 1.313 | 1.61 | 11.16 M |
| NTRA | Natera Inc | 24.08 | 38.66 B | 1.12 | 4.88 | 737.84 K |
| JD | Jd.com Inc ADR | 32.9941 | 38.08 B | 0.3819 | 1.17 | 13.06 M |
| ERIC | Ericsson ADR | 6.3313 | 37.66 B | 0.0479 | 0.76 | 2.96 M |
| ON | On Semiconductor | 22.26 | 37.31 B | 0.21 | 0.95 | 6.28 M |
| WDAY | Workday Inc | 126.38 | 34.32 B | 2.36 | 1.9 | 1.45 M |
| MSTR | Strategy | 13.231 | 33.6 B | 0.216 | 1.66 | 724.63 K |
| NTAP | Netapp Inc | 63.8981 | 33.08 B | 0.8379 | 1.33 | 2.5 M |
| BIIB | Biogen Inc | 344.06 | 29.4 B | 9.69 | 2.9 | 1.69 M |
| TCOM | Trip.com Group Ltd ADR | 41.2694 | 26.95 B | 0.3184 | 0.78 | 3.46 M |
| LPLA | Lpl Financial Hld | 63.1327 | 25.36 B | 0.7342 | 1.18 | 921 K |
| VRSN | Verisign Inc | 146.2354 | 24.58 B | 2.7951 | 1.95 | 651.6 K |
| FSLR | First Solar Inc | 53.38 | 24.48 B | 1.03 | 1.97 | 1.34 M |
| VRSK | Verisk Analytics Inc | 109.4524 | 24.29 B | 3.9944 | 3.79 | 1.49 M |
| FCNCA | First Citizens Bancs | 404.9886 | 24.25 B | 8.8418 | 2.23 | 37.9 K |
| OKTA | Okta Inc. | 52.01 | 24.09 B | 2.36 | 4.75 | 2.98 M |
| CHRW | C.H. Robinson Ww | 79.5795 | 22.81 B | 2.6282 | 3.42 | 2.11 M |
| TEAM | Atlassian | 73.29 | 22.55 B | 0.88 | 1.22 | 1.36 M |
| ZS | Zscaler Inc | 36.06 | 22.52 B | 0.75 | 2.12 | 508.65 K |
| ROKU | Roku Inc | 45.65 | 20.87 B | 0.23 | 0.51 | 2.44 M |
| SBAC | SBA Communications | 148.2267 | 20.16 B | 3.0459 | 2.1 | 3.14 M |
| CTSH | Cognizant Tech Sol | 73.2495 | 20.14 B | 0.5264 | 0.72 | 3.57 M |
| VTRS | Viatris Inc | 30.3932 | 18.95 B | 0.1539 | 0.51 | 4.32 M |
| EWBC | East West Bancorp | 54.3325 | 18.02 B | 0.5894 | 1.1 | 480.52 K |
| NBIX | Neurocrine Bioscienc | 113.55 | 17.81 B | 13.06 | 13 | 2.99 M |
| PR | Permian Resources Corp | 15.964 | 16.5 B | 0.2623 | 1.67 | 2.41 M |
| PAA | Plains All American Pipeline LP | 13.7302 | 16.15 B | 0.1425 | 1.05 | 2.06 M |
| CG | The Carlyle Group | 18.4465 | 16.09 B | 0.2614 | 1.44 | 1.38 M |
| HST | Host Marriott Financial Trust | 16.0855 | 16.08 B | 0.4262 | 2.72 | 8.13 M |
| SSNC | SS&C Technologies | 49.4554 | 16.04 B | 0.8157 | 1.68 | 1.43 M |
| GEN | Gen Digital Inc | 10.0977 | 15.61 B | 0.1038 | 1.04 | 13.17 M |
| TTMI | TTM Technologies | 17.52 | 15.21 B | 0.16 | 0.92 | 918.66 K |
| PNFP | Pinnacle Finl Ptnrs | 58.0332 | 15.18 B | 0.7787 | 1.36 | 312.63 K |
| VNOM | Viper Energy LP | 21.6341 | 15.09 B | 1.5219 | 7.57 | 4.8 M |
| NTNX | Nutanix Inc | 49.34 | 14.81 B | 0.45 | 0.92 | 1.72 M |
| PTC | Ptc Inc | 92.52 | 14.41 B | 0.61 | 0.66 | 1.34 M |
| LULU | Lululemon Athletica | 120.55 | 13.54 B | 0.60 | 0.5 | 1.89 M |
| ARCC | Ares Capital Corp | 8.2373 | 13.48 B | 0.1677 | 2.08 | 2.39 M |
| ERIE | Erie Indemnity Company | 108.2965 | 13.17 B | 2.1864 | 2.06 | 17.2 K |
| ZBRA | Zebra Technologies | 138.83 | 12.98 B | 0.90 | 0.65 | 457.35 K |
| SMTC | Semtech Corp | 47.80 | 12.68 B | 0.35 | 0.74 | 238.92 K |
| TXRH | Texas Roadhouse Inc | 58.3053 | 12.46 B | 0.4054 | 0.7 | 1.23 M |
| VICR | Vicor Cp | 59.00 | 12.39 B | 1.45 | 2.52 | 228.01 K |
| RMBS | Rambus Inc | 12.46 | 12.12 B | 0.10 | 0.81 | 913.39 K |
| COKE | Coca Cola Bot Cons | 14.0041 | 11.93 B | 0.2744 | 2 | 672.29 K |
| CSGP | Costar Group Inc | 41.859 | 11.59 B | 0.274 | 0.66 | 2.71 M |
| SANM | Sanmina Corp | 29.35 | 11.19 B | 0.25 | 0.86 | 361.5 K |
| PODD | Insulet Corp | 83.87 | 11.17 B | 0.71 | 0.85 | 574.95 K |
| TECH | Bio-Techne Cp | 39.5034 | 11.16 B | 0.9621 | 2.5 | 576.5 K |
| SIMO | Silicon Motion Techn ADR | 45.1034 | 11.07 B | 1.181 | 2.69 | 1.58 M |
| BPOP | Popular Inc | 40.0786 | 11.01 B | 0.376 | 0.95 | 477.8 K |
| UMBF | Ump Financial Corp | 63.7123 | 10.99 B | 0.9602 | 1.53 | 283.7 K |
| WTFC | Wintrust Financial Corp | 77.8788 | 10.89 B | 0.921 | 1.2 | 623.7 K |
| KRYS | Krystal Biotech Inc | 16.65 | 10.78 B | 0.20 | 1.22 | 5.3 K |
| ARWR | Arrowhead Pharma | 15.14 | 10.76 B | 0.57 | 3.91 | 1.34 M |
| JKHY | Jack Henry & Assoc | 124.0414 | 10.68 B | 1.2308 | 1 | 296.8 K |
| ZION | Zions Bancorp | 40.9602 | 10.39 B | 0.8609 | 2.15 | 3.5 M |
| ONB | Old National Bncp | 15.4012 | 10.13 B | 0.1567 | 1.03 | 477.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 246.9007 | 9.96 B | 7.0141 | 2.92 | 986.6 K |
| CTRE | Caretrust REIT Inc | 11.7042 | 9.5 B | 0.1029 | 0.89 | 567.1 K |
| MASI | Masimo Corp | 100.06 | 9.42 B | 0.64 | 0.64 | 430.43 K |
| DOCU | Docusign Inc | 55.75 | 9.39 B | 1.85 | 3.43 | 895.81 K |
| SNEX | Stonex Group Inc | 16.1274 | 9.33 B | 0.2489 | 1.57 | 197.44 K |
| COLB | Columbia Banking Sys | 24.9854 | 9.28 B | 0.361 | 1.47 | 328 K |
| TTD | The Trade Desk | 8.684 | 9.18 B | 0.252 | 2.99 | 8.75 M |
| FORM | Formfactor Inc | 13.05 | 9.16 B | 0.10 | 0.77 | 699.6 K |
| BRKR | Bruker Corp | 31.7235 | 9.14 B | 0.1946 | 0.62 | 1.72 M |
| GGAL | Grupo Fin Galicia ADR | 27.3839 | 9.1 B | 0.2815 | 1.04 | 651.1 K |
| MTCH | Match Group Inc | 34.177 | 9.06 B | 0.7858 | 2.35 | 1.99 M |
| KTOS | Kratos Defns | 13.03 | 9.04 B | 0.11 | 0.85 | 885.04 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.40 | 8.81 B | 0.79 | 3.21 | 149.82 K |
| CBSH | Commerce Bancshares | 43.9981 | 8.51 B | 0.5463 | 1.26 | 393.45 K |
| SYRE | Spyre Therapeutics Inc | 229.75 | 8.49 B | 19.50 | 9.27 | 8.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.7245 | 2.25 T | 0.4282 | 1.21 | 6.12 M |
| JPM | JP Morgan Chase & Company | 93.9686 | 901.58 B | 0.5769 | 0.62 | 13.53 M |
| V | Visa Inc | 130.9578 | 663.65 B | 1.4304 | 1.1 | 7.09 M |
| MA | Mastercard Inc | 192.9374 | 465.42 B | 3.0686 | 1.62 | 4.61 M |
| ABBV | Abbvie Inc | 67.4618 | 438.31 B | 1.2069 | 1.82 | 5.33 M |
| BAC | Bank of America Corporation | 25.9482 | 423.45 B | 0.3072 | 1.2 | 69.07 M |
| WFC | Wells Fargo & Company | 46.2707 | 266.73 B | 0.289 | 0.63 | 19.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6241 | 244.14 B | 0.1178 | 2.61 | 1.07 M |
| ANET | Arista Networks Inc | 16.4125 | 235.41 B | 0.4294 | 2.69 | 10.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9292 | 163.53 B | 0.1309 | 2.26 | 1.08 M |
| WELL | Welltower Inc | 48.8554 | 163.48 B | 0.2794 | 0.58 | 1.99 M |
| PFE | Pfizer Inc | 26.4027 | 137.76 B | 0.2229 | 0.85 | 32.73 M |
| PGR | Progressive Corp | 47.6818 | 134.33 B | 0.4018 | 0.85 | 3.37 M |
| PLD | Prologis Inc | 53.3217 | 132 B | 0.3952 | 0.75 | 2.86 M |
| SYK | Stryker Corp | 151.8528 | 126.42 B | 1.6106 | 1.07 | 1.98 M |
| COF | Capital One Financial Corp | 83.2901 | 125.4 B | 0.7612 | 0.92 | 3.48 M |
| SONY | Sony Group Corp ADR | 10.1403 | 122.8 B | 0.1807 | 1.81 | 6.26 M |
| VRT | Vertiv Holdings Llc. | 9.9415 | 122.48 B | 0.1295 | 1.32 | 80.4 K |
| BMY | Bristol-Myers Squibb Company | 44.7347 | 117.58 B | 0.6527 | 1.48 | 7.72 M |
| NOW | Servicenow Inc | 177.94 | 111.08 B | 1.98 | 1.13 | 1.98 M |
| CM | Canadian Imperial Bank of Commerce | 28.544 | 107.51 B | 0.2112 | 0.75 | 637 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3409 | 106.6 B | 0.0719 | 1.15 | 4.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6512 | 95.01 B | 0.0344 | 0.95 | 14.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5374 | 93.59 B | 0.0423 | 1.21 | 726.4 K |
| WMB | Williams Companies | 19.7296 | 91.75 B | 0.2099 | 1.08 | 9.1 M |
| SPG | Simon Property Group | 116.8933 | 83.13 B | 1.0127 | 0.87 | 2.07 M |
| EPD | Enterprise Products Partners LP | 16.8255 | 80.63 B | 0.2346 | 1.41 | 5.65 M |
| CP | Canadian Pacific Railway | 37.3375 | 80 B | 0.2189 | 0.59 | 2.51 M |
| AMT | American Tower Corp | 122.4051 | 78.54 B | 1.5732 | 1.3 | 2.77 M |
| CI | Cigna Corp | 166.3593 | 77.63 B | 3.1921 | 1.96 | 6.26 M |
| ECL | Ecolab Inc | 133.2892 | 77.2 B | 3.6846 | 2.84 | 2.38 M |
| CVNA | Carvana Co. Class A | 8.748 | 72.2 B | 0.148 | 1.72 | 3.42 M |
| BE | Bloom Energy Corp Cl A | 23.50 | 69.58 B | 0.45 | 1.95 | 952.87 K |
| SE | Sea Ltd ADR | 14.62 | 68.07 B | 0.52 | 3.69 | 2 M |
| ET | Energy Transfer LP | 9.4061 | 67.65 B | 0.1123 | 1.21 | 2.69 M |
| NKE | Nike Inc | 73.7764 | 65.71 B | 0.5994 | 0.82 | 6.88 M |
| TFC | Truist Financial Corp | 36.0808 | 64.37 B | 0.2118 | 0.59 | 3.8 M |
| STM | Stmicroelectronics N.V. ADR | 20.2499 | 63.51 B | 0.1491 | 0.74 | 7.52 M |
| TRGP | Targa Resources | 39.728 | 58.67 B | 0.4004 | 1.02 | 1.38 M |
| KEYS | Keysight Technologies Inc Comm | 58.74 | 55.04 B | 0.74 | 1.28 | 657.85 K |
| VST | Vistra Energy Corp | 19.4096 | 53.56 B | 0.1025 | 0.53 | 2.71 M |
| ETR | Entergy Corp | 30.8244 | 52.68 B | 0.2034 | 0.66 | 5.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3254 | 52.33 B | 0.4286 | 2.88 | 378.3 K |
| MT | Arcelormittal ADR | 29.7876 | 49.99 B | 0.7032 | 2.42 | 2.12 M |
| HUM | Humana Inc | 296.9946 | 47.09 B | 3.6968 | 1.26 | 1.28 M |
| XYZ | Block, Inc | 66.86 | 46.01 B | 2.21 | 3.42 | 11.99 M |
| CMG | Chipotle Mexican Grill | 8.8526 | 45.22 B | 0.1794 | 2.07 | 56.57 M |
| INFY | Infosys Ltd ADR | 8.3919 | 44.29 B | 0.0701 | 0.84 | 9.09 M |
| VTR | Ventas Inc | 41.4942 | 44.08 B | 0.3141 | 0.76 | 1.98 M |
| WCN | Waste Connections Inc | 73.6395 | 43.47 B | 0.4808 | 0.66 | 665.2 K |
| CCJ | Cameco Corp | 10.5517 | 41.81 B | 0.0679 | 0.65 | 2.44 M |
| CLS | Celestica Inc | 12.00 | 41.37 B | 0.19 | 1.61 | 682.47 K |
| BBD | Banco Bradesco S.A. ADR | 4.2295 | 38.58 B | 0.0517 | 1.24 | 8.94 M |
| VMC | Vulcan Materials Company | 104.9197 | 38.31 B | 1.3136 | 1.27 | 2.8 M |
| IRM | Iron Mountain Inc | 23.1017 | 36.15 B | 0.1243 | 0.54 | 2.49 M |
| HEI-A | HEICO Corporation | 64.3921 | 35.48 B | 0.3462 | 0.54 | 100.01 K |
| CCI | Crown Castle International Corp | 80.3057 | 34.77 B | 0.5111 | 0.64 | 1.56 M |
| MLM | Martin Marietta Materials | 190.5873 | 34.69 B | 2.1076 | 1.12 | 1.2 M |
| QSR | Restaurant Brands International | 48.9275 | 34.34 B | 0.5971 | 1.24 | 4.05 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1593 | 33.72 B | 0.0934 | 2.3 | 9.96 K |
| UI | Ubiquiti Networks | 77.4801 | 33.35 B | 0.6328 | 0.82 | 379.56 K |
| CNC | Centene Corp | 66.40 | 33.26 B | 1.235 | 1.9 | 2.97 M |
| TWLO | Twilio | 59.30 | 32.56 B | 1.41 | 2.44 | 2.68 M |
| EC | Ecopetrol S.A. ADR | 8.8933 | 32.03 B | 0.0824 | 0.94 | 760 K |
| VEEV | Veeva Systems Inc | 78.50 | 30.88 B | 2.87 | 3.79 | 892.18 K |
| NRG | NRG Energy | 26.3334 | 29.63 B | 0.1898 | 0.73 | 4.34 M |
| RMD | Resmed Inc | 99.4224 | 29.57 B | 1.1152 | 1.13 | 820.7 K |
| MTZ | Mastec Inc | 47.40 | 29.47 B | 0.85 | 1.83 | 1.48 M |
| FICO | Fair Isaac and Company | 205.55 | 29.01 B | 4.09 | 2.03 | 396.52 K |
| FE | Firstenergy Corp | 26.5978 | 27.72 B | 0.7514 | 2.91 | 7.43 M |
| TPL | Texas Pacific Land Trust | 77.2495 | 27.44 B | 4.9729 | 6.88 | 257.4 K |
| AVB | Avalonbay Communities | 136.4589 | 27.22 B | 1.0414 | 0.77 | 983.2 K |
| EQR | Equity Residential | 49.3754 | 26.54 B | 0.3596 | 0.73 | 2.07 M |
| RF | Regions Financial Corp | 13.7868 | 26.47 B | 0.1611 | 1.18 | 14.58 M |
| KEY | Keycorp | 14.6796 | 25.15 B | 0.1532 | 1.05 | 9.24 M |
| WST | West Pharmaceutical Services | 108.5217 | 24.99 B | 1.426 | 1.33 | 410.2 K |
| MKL | Markel Corp | 1203.5601 | 24.4 B | 33.5601 | 2.87 | 57.8 K |
| SYF | Synchrony Financial | 23.9453 | 24.37 B | 0.2133 | 0.9 | 13.53 M |
| PHM | Pultegroup | 26.4305 | 23.76 B | 0.2573 | 0.98 | 8.07 M |
| L | Loews Corp | 49.9024 | 23.66 B | 0.7835 | 1.6 | 1.77 M |
| AER | Aercap Holdings N.V. | 55.7568 | 23.63 B | 0.7545 | 1.37 | 3.01 M |
| CPAY | Corpay Inc | 218.23 | 23.11 B | 1.23 | 0.57 | 860 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6606 | 22.27 B | 0.036 | 0.54 | 978.5 K |
| ROL | Rollins Inc | 22.6868 | 21.41 B | 0.4454 | 2 | 830.92 K |
| BEP | Brookfield Renewable | 11.0297 | 20.8 B | 0.0686 | 0.63 | 157.15 K |
| CIB | Bancolombia S.A. ADR | 23.5169 | 19.68 B | 0.3134 | 1.35 | 188.1 K |
| H | Hyatt Hotels Corp | 77.0821 | 18 B | 1.1454 | 1.51 | 1.03 M |
| FN | Fabrinet | 39.56 | 16.88 B | 0.44 | 1.12 | 378.36 K |
| BALL | Ball Corporation | 36.0851 | 16.42 B | 0.3303 | 0.92 | 5.21 M |
| CLH | Clean Harbors | 63.46 | 16.07 B | 6.53 | 11.47 | 1.29 M |
| ONTO | Onto Innovation Inc | 39.90 | 15.99 B | 2.24 | 5.95 | 1.08 M |
| PKX | Posco ADR | 55.7574 | 15.81 B | 0.4374 | 0.79 | 152 K |
| OVV | Ovintiv Inc | 57.1239 | 15.6 B | 2.3632 | 4.32 | 4.98 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.9137 | 15.55 B | 0.2351 | 0.85 | 14.12 K |
| SUI | Sun Communities | 77.3309 | 15.2 B | 0.5543 | 0.72 | 385.8 K |
| RGA | Reinsurance Group of America Inc | 120.8941 | 15.14 B | 0.7219 | 0.6 | 491 K |
| EG | Everest Re Group | 183.9056 | 14.66 B | 1.2714 | 0.7 | 724.72 K |
| TRU | Transunion | 70.5648 | 14.46 B | 0.7617 | 1.09 | 1.11 M |
| JHX | James Hardie Industries Se ADR | 15.0184 | 14.39 B | 0.268 | 1.82 | 6.79 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 69.4384 | 14.02 B | 2.1562 | 3.2 | 119.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.90 | 13.64 | 53.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | 0.60 | 10.26 | 4.7 K | |
| NOA | North American Construction Group Ltd | 8.3655 | 0.7142 | 9.33 | 97.2 K | |
| CJR-B | Corus Entertainment Inc | 3.2365 | 0.2501 | 8.37 | 999.6 K | |
| VLE | Valeura Energy Inc | 3.98 | 0.28 | 7.57 | 179.2 K | |
| TPX-A | Molson Coors Canada Inc | 79.1386 | 4.8225 | 6.49 | 1.15 K | |
| CSCI | Cosciens Biopharma Inc | 250.00 | 14.00 | 5.93 | 11 | |
| TFII | Tfi International Inc | 39.6506 | 1.9297 | 5.12 | 1.31 M | |
| IFC | Intact Financial Corp | 87.8144 | 4.2122 | 5.04 | 627 K | |
| TPX-B | Molson Coors Canada Inc | 78.1696 | 3.6638 | 4.92 | 7.24 K | |
| TRZ | Transat At Inc | 9.17 | 0.41 | 4.68 | 33.08 K | |
| TVA-B | TVA Group Inc | 3.12 | 0.13 | 4.35 | 6.8 K | |
| WTE | Westshore Terminals Investment Corp | 16.2861 | 0.6443 | 4.12 | 236.64 K | |
| JWEL | Jamieson Wellness Inc | 21.9843 | 0.8209 | 3.88 | 28.1 K | |
| OGI | Organigram Holdings Inc | 20.68 | 0.76 | 3.82 | 172.7 K | |
| KPT | Kp Tissue Inc | 5.7893 | 0.2023 | 3.62 | 13.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.0843 | 0.7597 | 3.4 | 311.09 K | |
| SJ | Stella Jones Inc | 39.7715 | 1.2243 | 3.18 | 269.3 K | |
| RUS | Russel Metals | 18.9658 | 0.5771 | 3.14 | 258.1 K | |
| SES | Secure Energy Services Inc | 6.2964 | 0.1861 | 3.05 | 440.11 K | |
| AIF | Altus Group Ltd | 26.0073 | 0.7662 | 3.04 | 104.69 K | |
| X | TMX Group Ltd | 14.3337 | 0.4094 | 2.94 | 470.61 K | |
| AKT-A | AKITA Drilling Ltd | 4.5469 | 0.1182 | 2.67 | 6.05 K | |
| VNP | 5N Plus Inc | 3.47 | 0.09 | 2.66 | 136.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4518 | 0.2139 | 2.6 | 300 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.3886 | 0.2872 | 2.59 | 28.84 K | |
| TWC | Twc Enterprises Ltd | 11.7354 | 0.2952 | 2.58 | 4.4 K | |
| RIC | Richmont Mines | 27.6197 | 0.6872 | 2.55 | 9.39 K | |
| RCI-A | Rogers Communications Inc | 51.5492 | 1.2724 | 2.53 | 275 | |
| DII-B | Dorel Industries Inc | 9.4825 | 0.21 | 2.26 | 13.48 K | |
| BTE | Baytex Energy Corp | 3.8716 | 0.0843 | 2.23 | 3.77 M | |
| PPR | Prairie Provident Resources Inc | 14.40 | 0.30 | 2.13 | 3.25 K | |
| MTL | Mullen Group Ltd | 11.021 | 0.2221 | 2.06 | 121.3 K | |
| BBD-PC | Bombardier Inc Pref C | 10.9388 | 0.2033 | 1.89 | 11.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5625 | 0.1921 | 1.85 | 470.27 K | |
| DOO | Brp Inc | 57.9753 | 1.0507 | 1.85 | 145.6 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 2.22 K | |
| CPX | Capital Power Corp | 17.3988 | 0.3041 | 1.78 | 359.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.20 | 0.21 | 1.75 | 300 | |
| OGC | Oceanagold Corp | 11.688 | 0.201 | 1.75 | 466.57 K | |
| LB | Laurentian Bank | 30.3117 | 0.5114 | 1.72 | 255.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3885 | 0.0909 | 1.72 | 73.5 K | |
| AGF-B | AGF Management Limited | 4.4053 | 0.0727 | 1.68 | 32.95 K | |
| CGO | Cogeco Inc Sv | 45.9025 | 0.7565 | 1.68 | 13.46 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5113 | 0.1378 | 1.65 | 300 | |
| DXT | Dexterra Group Inc | 8.5847 | 0.1373 | 1.63 | 32.08 K | |
| XTC | Exco Tech | 6.4233 | 0.1015 | 1.61 | 51.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.1259 | 6.4942 | 1.56 | 982 | |
| KXS | Kinaxis Inc | 89.15 | 1.37 | 1.56 | 44.6 K | |
| CLS | Celestica Inc Sv | 15.62 | 0.24 | 1.56 | 408.4 K | |
| PSI | Pason Systems Inc | 14.2641 | 0.2112 | 1.5 | 38.69 K | |
| TCS | Tecsys Inc J | 15.6585 | 0.2314 | 1.5 | 600 | |
| BOS | Airboss America J | 11.64 | 0.1709 | 1.49 | 7.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1461 | 0.1463 | 1.46 | 531 | |
| ACQ | Autocanada Inc | 13.7907 | 0.1974 | 1.45 | 154.78 K | |
| HLF | High Liner | 6.7361 | 0.0963 | 1.45 | 56.1 K | |
| TSND | Terrascend Corp | 4.20 | 0.06 | 1.45 | 19.9 K | |
| QBR-B | Quebecor Inc | 21.6381 | 0.3068 | 1.44 | 308.6 K | |
| BDT | Bird Construction Inc | 5.514 | 0.077 | 1.42 | 43.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.7764 | 0.1497 | 1.41 | 8.3 K | |
| OVV | Ovintiv Inc | 74.3609 | 1.0215 | 1.39 | 1.29 M | |
| BDI | Black Diamond Group Ltd | 3.4241 | 0.0469 | 1.39 | 20.11 K | |
| DR | Medical Facilities Corp | 10.4024 | 0.1405 | 1.37 | 255.18 K | |
| BN-PC | Brookfield Corporation | 10.762 | 0.1436 | 1.35 | 572 | |
| SII | Sprott Inc | 23.9323 | 0.3139 | 1.33 | 17.58 K | |
| EIF | Exchange Income Corp | 21.8953 | 0.286 | 1.32 | 81.6 K | |
| GSY | Goeasy Ltd | 32.931 | 0.4254 | 1.31 | 27.57 K | |
| PWF-PA | Power Financial Corp Pref A | 13.67 | 0.1759 | 1.3 | 202 | |
| GWO | Great-West Lifeco Inc | 21.6398 | 0.2725 | 1.28 | 1.03 M | |
| AFN | Ag Growth International Inc | 46.952 | 0.5771 | 1.24 | 9.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8172 | 0.0703 | 1.22 | 955.12 K | |
| NFI | Nfi Group Inc. | 42.7544 | 0.5156 | 1.22 | 182.54 K | |
| GEI | Gibson Energy Inc | 11.0223 | 0.1315 | 1.21 | 240.67 K | |
| DSG | Descartes Sys | 42.08 | 0.50 | 1.2 | 78.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7775 | 0.0887 | 1.15 | 109.61 K | |
| IGM | Igm Financial Inc | 24.9981 | 0.2786 | 1.13 | 281.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 38.9585 | 0.4214 | 1.09 | 87.19 K | |
| FTS-PI | Fortis Inc Pref I | 11.7233 | 0.123 | 1.06 | 800 | |
| HR-UN | H&R Real Estate Investment Trust | 14.6749 | 0.1511 | 1.04 | 358.46 K | |
| PIC-A | Premium Income Corporation | 3.3722 | 0.0346 | 1.04 | 5.41 K | |
| BCE-PG | Bce Inc Pref G | 13.1792 | 0.1351 | 1.04 | 184.64 K | |
| CFF | Conifex Timber Inc | 4.4221 | 0.0453 | 1.04 | 61.5 K | |
| EFX | Enerflex Ltd | 13.0011 | 0.131 | 1.02 | 156.1 K | |
| SPB | Superior Plus Corp | 3.2991 | 0.0332 | 1.02 | 331.39 K | |
| BYD | Boyd Group Services Inc | 115.2885 | 1.1432 | 1 | 51.1 K | |
| PRN | Profound Medical Corp | 10.10 | 0.10 | 1 | 200 | |
| PZA | Pizza Pizza Royalty Corp | 7.1051 | 0.0698 | 0.99 | 31.7 K | |
| BCE-PI | BCE Inc Pref AI | 13.1218 | 0.1286 | 0.99 | 1.32 K | |
| UNC | United Corp Ltd | 6.5965 | 0.0635 | 0.97 | 1.6 K | |
| BIR | Birchcliff Energy Ltd | 3.7466 | 0.036 | 0.97 | 729.9 K | |
| TSU | Trisura Group Ltd | 7.06 | 0.065 | 0.93 | 9.31 K | |
| GBT | Bmtc Group Inc | 12.7751 | 0.1153 | 0.91 | 8.6 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4621 | 0.0311 | 0.91 | 138.55 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3109 | 0.0645 | 0.89 | 3.1 K | |
| AAV | Advantage Oil & Gas Ltd | 4.54 | 0.04 | 0.89 | 595.76 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4069 | 0.108 | 0.88 | 9 K | |
| GIL | Gildan Activewear Inc | 28.71 | 0.2463 | 0.87 | 634.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8844 | 0.1087 | 0.85 | 53.02 K | |
| PD | Precision Drilling Corp | 95.00 | 0.80 | 0.85 | 1.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8381 | 0.1329 | 0.85 | 626.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 30.4969 | 20.01 B | 0.242 | 0.8 | 0 |
| VLERF | Valeura Energy Inc. | 3.064 | 808.55 M | 0.217 | 7.62 | 18.7 K |
| CNNRF | CannaRoyalty Corp | 3.69 | 100.37 M | 0.1298 | 3.65 | 251.51 K |
| MSRM | Mushrooms Inc. | 30.00 | 802.15 K | 6.75 | 29.03 | 2 |
| ZRFY | Zerify Inc | 9.75 | 497.56 K | 0.20 | 2.09 | 20.98 K |
| VSOLF | Three Sixty Solar Ltd | 3.20 | 460.71 K | 0.08 | 2.56 | 6.95 K |
| BBRW | BrewBilt Manufacturing Inc | 243243.25 | 158.47 K | 27027.0313 | 12.5 | 0 |
| DSGT | DSG Global Inc | 4.80 | 98.89 K | 1.60 | 50 | 238.29 M |
| WTRV | White River Energy Corp. | 3.515 | 61.98 K | 0.3135 | 9.79 | 105 |
| LFIN | Longfin Corp | 6.10 | 7.45 K | 0.08 | 1.33 | 24.72 K |
| BANT | Bantec Inc | 12099.999 | 5.35 K | 560.00 | 4.85 | 41 |
| SNNVF | Sunniva Inc | 4.529 | 3.92 K | 0.0801 | 1.8 | 56.04 K |
| ZVOI | Zovio Inc | 13.22 | 3.42 K | 0.11 | 0.84 | 851.93 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 0.80 | 1.33 | 2.22 K |
| IPIC | iPic Entertainment Inc | 6.91 | 714 | 0.38 | 5.82 | 14.23 K |
| MDLM | Medley Management Inc | 32.7424 | 612 | 0.4366 | 1.35 | 8.6 K |
| AFOM | All For One Media Corp | 145.554 | 324 | 8.562 | 6.25 | 45 |
| SYNE | Synthesis Energy Systems Inc | 22.00 | 157 | 0.64 | 3 | 2.33 K |
| PEHD | Perigee Holdings Inc. | 3.816 | 130 | 0.40 | 11.71 | 1.17 K |
| HYREQ | HyreCar Inc. | 3.60 | 0.02 | 0.56 | 173.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.00 | 87.07 M | 0.75 | 2.33 | 1.88 K |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 430 | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 9.3 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 3.13 K | |
| ENRG | New Energy Metals Corp | 67.20 | 6.40 | 10.53 | 38 | |
| LUCA | Luca Mining Corp. | 5.52 | 0.32 | 6.15 | 2.51 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.20 | 5.56 | 22.16 K | |
| CBLU | Clear Blue Technologies International Inc | 3.60 | 0.18 | 5.26 | 26.67 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.20 | 5 | 3.8 K | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.20 | 5 | 11.81 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 2.48 K | |
| RX | BioSyent Inc | 9.2274 | 0.1873 | 2.07 | 1.1 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.05 | 1.64 | 2 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.10 | 1.54 | 23.42 K | |
| LXM | Lux Metals Corp. | 7.60 | 0.10 | 1.33 | 3.85 K | |
| TNX | TenX Protocols Inc. | 225.2256 | 2.925 | 1.32 | 0 | |
| ITR | Integra Resources Corp | 5.00 | 0.0625 | 1.27 | 2.48 K |