Gainers for 3 August 2018 from 00:00:00 until 23:59:59

Gainers for 3 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 29.8698 2.43 B 0.6476 2.22 393.28 K 11.75 M
UUUU Energy Fuels Inc 3.51 1.76 B 0.48 15.84 2.95 M 10.34 M
INTT Intest Corp 7.85 171.48 M 0.45 6.08 175.16 K 1.37 M
FRD Friedman Industries Inc 9.8536 259.66 M 0.43 4.56 115.2 K 1.14 M
MHH Mastech Holdings Inc 10.31 75.9 M 0.12 1.18 97.93 K 1.01 M
NBH Neuberger Berman Intermediate Fund Inc 9.0221 278.41 M 0.0468 0.52 80.8 K 728.99 K
SEB Seaboard Corporation 3641.0413 3.38 B 129.1726 3.68 200 728.21 K
VKI Invesco Advantage Muni Income Trust II 6.9312 380.82 M 0.0519 0.75 90.9 K 630.05 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.10 1.75 59.66 K 346.03 K
PED Pedevco Corp 44.40 197.79 M 0.60 1.37 7.5 K 333 K
INFU Infusystems Holdings 3.10 272.67 M 0.10 3.33 96.1 K 297.91 K
CMT Core Molding Technologies Inc 13.35 185.38 M 0.33 2.53 20.1 K 268.34 K
EQX Equinox Gold Corp 4.271 13.45 B 0.3896 10.04 44.51 K 190.09 K
WWR Westwater Resources 17.45 50.18 M 0.2632 1.53 10.64 K 185.72 K
USAS Americas Silver Corp 6.30 1.04 B 0.075 1.2 27.24 K 171.61 K
MXC Mexco Energy Corp 5.6111 21.32 M 0.2035 3.76 28 K 157.11 K
SCPX Scorpius Holdings Inc 2884.0029 12.23 K 28.00 0.98 44 126.9 K
ESBA Empire State Realty Op LP 14.6413 1.46 B 0.103 0.71 6.8 K 99.56 K
APT Alpha Pro Tech 3.40 55.32 M 0.10 3.03 27.89 K 94.83 K
REPX Riley Exploration Permian Inc 10.1227 912.07 M 0.1875 1.89 7.83 K 79.28 K
TOON Kartoon Studios Inc 27.10 31.1 M 2.09 8.36 1.63 K 44.17 K
CIX Compx International Inc 8.1675 476.9 M 0.1119 1.39 3.83 K 31.24 K
AMBO Ambow Education Holding Ltd ADR 61.96 4.23 M 3.16 5.37 488 30.24 K
OPHC Optimumbank Hlds 5.13 111.53 M 0.25 5.12 5.49 K 28.18 K
INUV Inuvo Inc 6.90 6.76 M 0.30 4.55 3.08 K 21.25 K
OGCP Empire State Realty Op LP Se 14.5531 1.47 B 0.1029 0.71 1.27 K 18.48 K
DIT Amcon Distributing Company 76.2178 58.53 M 1.0105 1.34 200 15.24 K
DXR Daxor Corp 5.65 49.33 M 0.09 1.62 1.69 K 9.55 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.50 0.39 1.85 400 8.6 K
COE 51Talk Online Education Group 40.28 60.49 M 0.852 2.16 155 6.24 K
BESS Bimergen Energy Corporation 39.20 21.51 M 1.40 3.7 54 2.12 K
PLAG Planet Green Holdings Corp 47.50 5.26 M 2.50 5.56 39 1.85 K
KULR Kulr Technology Group Inc 23.04 68.5 M 0.48 2.13 63 1.45 K
PW Power REIT 6.157 2.48 M 0.1349 2.24 231 1.42 K
SRXH Srx Health Solutions Inc 1640.8889 16.38 M 23.1111 1.43 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 418.0897 6.0769 1.47 1.67 B 698.72 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 6000.00 1666.6665 38.46 116 696 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1223.20 9.00 0.74 272.39 K 333.18 M
KC Coffee 107.75 1.05 0.98 27.23 K 2.93 M
SI Silver 15.462 1.07 B 0.077 0.5 73.62 K 1.14 M
FC Feeder Cattle 153.025 1.675 1.11 5.22 K 798.79 K
ZL Soybean Oil 28.52 0.23 0.81 12.8 K 365.17 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 176.3957 1.56 T 1.399 0.8 24.76 M 4.37 B
BIDU Baidu Inc ADR 235.65 27.87 B 5.19 2.25 5.83 M 1.37 B
NVDA Nvidia Corporation 6.2401 4.51 T 0.0367 0.59 214.29 M 1.34 B
TTWO Take-Two Interactive Software 123.41 40.18 B 10.17 8.98 7.97 M 983.04 M
KHC Kraft Heinz Company 44.1412 29.13 B 3.4776 8.55 16.2 M 715.07 M
CPB Campbell Soup Company 32.3967 6.9 B 0.7955 2.52 16.93 M 548.52 M
CMCSA Comcast Corporation 26.8802 86.61 B 0.5844 2.22 17.59 M 472.83 M
CSCO Cisco Systems Inc 34.147 370.01 B 0.2391 0.71 13.39 M 457.38 M
WMT Walmart Inc. 26.4312 998.9 B 0.2478 0.95 17.24 M 455.72 M
AVGO Broadcom Inc. 17.6885 1.4 T 0.1185 0.67 24.83 M 439.24 M
QCOM Qualcomm Inc 53.7871 176.99 B 0.5181 0.97 7.81 M 420.04 M
CTSH Cognizant Tech Sol 69.4394 28.93 B 0.8566 1.25 5.65 M 392.12 M
CHTR Charter Communications 303.66 15.34 B 9.46 3.22 1.2 M 364.03 M
SBUX Starbucks Corporation 44.0479 120.18 B 0.4638 1.06 8.25 M 363.24 M
SONO Sonos Inc 20.95 1.94 B 1.04 5.22 17.34 M 363.23 M
PEP Pepsico Inc 91.7342 192.61 B 1.2699 1.4 3.93 M 360.93 M
MDLZ Mondelez Intl Inc 36.1913 83.57 B 0.4962 1.39 9.91 M 358.59 M
AMGN Amgen Inc 156.4601 249.05 B 1.2723 0.82 2.18 M 340.53 M
AMAT Applied Materials 44.8031 264.04 B 0.6696 1.52 7.03 M 315.09 M
TXN Texas Instruments 90.6576 253.58 B 0.5062 0.56 3.34 M 302.61 M
KMB Kimberly-Clark Corp 88.7643 66.54 B 1.0116 1.15 3.25 M 288.24 M
VZ Verizon Communications Inc 34.0855 189.37 B 0.1891 0.56 7.77 M 264.84 M
ADP Automatic Data Processing, Inc. 113.6272 119.75 B 0.931 0.83 2.27 M 257.99 M
SBAC SBA Communications 145.401 19.78 B 1.1834 0.82 1.75 M 254.5 M
EQIX Equinix Inc 392.8763 100.25 B 6.5044 1.68 643 K 252.62 M
LULU Lululemon Athletica 126.08 12.83 B 1.69 1.36 1.98 M 250.15 M
TNDM Tandem Diabetes Care 33.03 1.18 B 1.64 5.22 7.44 M 245.81 M
GPRO Gopro Inc Cl A 7.05 193.52 M 1.06 17.7 32.19 M 226.93 M
EBAY Ebay Inc 29.8559 53.54 B 0.3903 1.32 7.15 M 213.59 M
TRIP Tripadvisor Inc 47.3717 820.4 M 1.8586 4.08 4.28 M 202.75 M
GRPN Groupon Cl A 97.20 629.91 M 2.40 2.53 2.05 M 199.32 M
VTRS Viatris Inc 31.1632 22.87 B 1.5642 5.28 6.19 M 193.05 M
ORLY O'Reilly Automotive 20.7921 72.33 B 0.2007 0.97 9.19 M 191.01 M
ADSK Autodesk Inc 132.05 54.7 B 0.89 0.68 1.37 M 181.28 M
WING Wingstop Inc 50.7171 4.42 B 7.6307 17.71 3.33 M 168.67 M
UAL United Airlines Holdings Inc 81.34 36.63 B 0.49 0.61 2.01 M 163.42 M
DPZ Domino's Pizza Inc Common Stock 255.2665 11 B 2.5115 0.99 613.8 K 156.68 M
LIN Linde Plc 146.5969 236.54 B 0.9954 0.68 1.05 M 153.94 M
HSIC Henry Schein Inc 62.8933 9.51 B 1.1131 1.8 2.43 M 152.56 M
AAL American Airlines Group 37.6064 8.73 B 0.4796 1.29 3.98 M 149.49 M
MCHP Microchip Technology 41.0785 31.68 B 0.2074 0.51 3.38 M 138.94 M
NTAP Netapp Inc 66.4442 33.23 B 0.911 1.39 2.01 M 133.49 M
KLAC K L A-Tencor Corp 106.9005 180.45 B 1.0012 0.95 1.25 M 133.4 M
SSNC SS&C Technologies 52.0125 18.24 B 2.1996 4.42 2.55 M 132.69 M
MELI MercadoLibre Inc 343.88 76.55 B 4.61 1.36 380.95 K 131 M
FISV Fiserv Inc 76.25 33.46 B 1.06 1.41 1.62 M 123.8 M
JBLU Jetblue Airways Cp 18.25 1.38 B 0.44 2.47 6.58 M 120.02 M
NTES Netease Inc ADR 44.2531 82.89 B 0.5315 1.22 2.64 M 116.89 M
DBX Dropbox Inc 29.97 7.54 B 0.16 0.54 3.66 M 109.57 M
FLEX Flextronics Intl Ltd 10.2342 25.78 B 0.1164 1.15 10.53 M 107.74 M
WTW Weight Watchers International, Inc 133.9316 30.33 B 2.7808 2.12 800.7 K 107.24 M
IDXX Idexx Laboratories 242.64 53.26 B 1.84 0.76 440.81 K 106.96 M
XEL XCEL Energy Inc 37.3213 51.14 B 0.4588 1.24 2.87 M 106.95 M
STX Seagate Technology 39.9708 105.83 B 0.3412 0.86 2.66 M 106.45 M
APA Apa Corp 36.9792 15.17 B 0.606 1.67 2.83 M 104.62 M
LITE Lumentum Hld 54.85 48.84 B 1.35 2.52 1.82 M 99.59 M
PCAR Paccar Inc 31.7123 53.69 B 0.5612 1.8 3.09 M 98.1 M
GDS Gds Holdings Ltd ADR 28.13 4.48 B 0.23 0.82 3.47 M 97.5 M
AEP American Electric Power Company 54.1986 68.9 B 0.5254 0.98 1.56 M 84.76 M
GRMN Garmin Ltd 54.2124 55.03 B 0.3173 0.59 1.56 M 84.31 M
CAR Avis Budget Group 33.7478 4.2 B 1.0926 3.35 2.45 M 82.77 M
LKQ LKQ Corp 29.729 5.06 B 0.1956 0.66 2.68 M 79.74 M
WB Weibo Corp ADR 57.713 1.6 B 0.5715 1 1.35 M 78.07 M
MDRX Allscripts Hlthcare 13.85 516.62 M 1.26 10.01 5.59 M 77.4 M
TBCH Turtle Beach Corporation 32.33 272.05 M 1.25 4.02 2.31 M 74.57 M
NTRS Northern Trust Corp 87.2069 31.29 B 0.5798 0.67 827.5 K 72.16 M
GT Goodyear Tire Rubber 23.2738 1.26 B 0.3402 1.48 3.09 M 71.91 M
FIVE Five Below Inc 100.12 13.23 B 1.66 1.69 711.65 K 71.25 M
CRUS Cirrus Logic Inc 41.45 5.66 B 1.30 3.24 1.69 M 70.23 M
CGNX Cognex Cp 49.3527 8.04 B 0.98 2.03 1.39 M 68.67 M
REG Regency Centers Corp 47.2859 13.99 B 0.9043 1.95 1.42 M 67.35 M
PAYX Paychex Inc 55.775 41.67 B 0.3439 0.62 1.2 M 67.18 M
Z Zillow Group Cl C 57.57 6.66 B 0.46 0.81 1.13 M 65.34 M
AMCX AMC Networks Cl A 60.57 346.09 M 2.09 3.57 1.08 M 65.26 M
VOD Vodafone Grp Plc ADR 14.7256 36.1 B 0.2117 1.46 4.43 M 65.21 M
VC Visteon Corp 116.3742 1.87 B 2.9039 2.56 559.9 K 65.16 M
SNPS Synopsys Inc 91.14 86.32 B 0.48 0.53 703.12 K 64.08 M
MOMO Hello Group Inc ADR 25.6521 660.72 M 0.2159 0.85 2.43 M 62.27 M
LNT Alliant Energy Corp 33.7796 18.85 B 0.2291 0.68 1.8 M 60.91 M
HAS Hasbro Inc 75.7594 16.63 B 0.6623 0.88 793.5 K 60.12 M
CZR Caesars Entertainment Inc 43.70 5.96 B 2.30 5.56 1.36 M 59.58 M
EYE National Vision Holdings Inc 41.03 1.42 B 0.43 1.06 1.35 M 55.44 M
KDP Keurig Dr Pepper Inc 19.8955 49.85 B 0.1242 0.63 2.76 M 54.95 M
XRAY Dentsply Sirona Inc 41.8562 1.89 B 0.4297 1.04 1.29 M 54.18 M
PCRX Pacira Pharm Inc 45.20 1.45 B 2.20 5.12 1.16 M 52.4 M
OTEX Open Text Cp 32.4752 6.03 B 1.2488 4 1.58 M 51.25 M
DOX Amdocs Ltd Ord 54.5004 4.39 B 0.3899 0.72 919.2 K 50.1 M
BRKR Bruker Corp 34.0688 9.34 B 1.81 5.61 1.47 M 50.08 M
JAZZ Jazz Pharma Plc 176.05 15.07 B 1.40 0.8 276.4 K 48.66 M
AAOI Applied Optoelect 39.42 4.26 B 1.28 3.36 1.22 M 48.05 M
EVRG Evergy Inc 41.9661 20.18 B 0.2689 0.64 1.09 M 45.73 M
WEN Wendys Company 12.8008 1.55 B 0.1143 0.9 3.52 M 45.04 M
CCEP Coca-Cola Europacific Partners Plc 32.747 50.97 B 0.2825 0.87 1.37 M 44.98 M
BL Blackline Inc 47.07 1.5 B 1.53 3.36 924.08 K 43.5 M
UTHR United Therapeutic 127.07 23.94 B 3.83 3.11 341.6 K 43.41 M
NSIT Insight Enterpr 52.68 4.64 B 3.80 7.77 792.75 K 41.76 M
CRTO Criteo S.A. ADR 26.41 758.89 M 0.14 0.53 1.58 M 41.68 M
UEIC Universal Elect IN 44.95 71.13 M 9.35 26.26 916.06 K 41.18 M
OPK Opko Health Inc 5.89 1.28 B 0.09 1.55 6.93 M 40.81 M
MEOH Methanex Cp 61.3443 5.13 B 2.0162 3.4 614.8 K 37.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 26.1641 341.01 B 0.191 0.74 50.15 M 1.31 B
JPM JP Morgan Chase & Company 95.1304 888.27 B 0.7637 0.81 11.02 M 1.05 B
BRK-B Berkshire Hathaway Inc (Class B) 200.24 1.22 T 2.18 1.1 5.03 M 1.01 B
IBM International Business Machines 101.1071 231.55 B 3.2448 3.32 8.42 M 851.73 M
C Citigroup Inc 55.6528 197.05 B 0.7688 1.4 13.68 M 761.33 M
PFE Pfizer Inc 26.806 167.52 B 0.5884 2.24 27.37 M 733.64 M
JNJ Johnson & Johnson 106.4301 664.95 B 0.5646 0.53 6.5 M 691.66 M
WFC Wells Fargo & Company 47.2178 251.98 B 0.4334 0.93 13.72 M 647.85 M
STZ Constellation Brands Inc 186.9889 24.02 B 5.3036 2.92 3.46 M 647.19 M
ORCL Oracle Corporation 44.3051 361.97 B 0.521 1.19 14.3 M 633.38 M
V Visa Inc 132.445 789.94 B 0.8526 0.65 4.62 M 611.61 M
CPB Campbell Soup Company 32.3967 0.7955 2.52 16.93 M 548.52 M
DIS Walt Disney Company 109.2717 201.59 B 1.2834 1.19 4.75 M 518.77 M
CMG Chipotle Mexican Grill 9.2654 43.55 B 0.0578 0.63 54.16 M 501.86 M
MCD McDonald's Corporation 130.3951 195.68 B 0.6678 0.51 3.67 M 478.95 M
WMT Walmart Stores 26.4944 998.9 B 0.2484 0.95 17.24 M 456.81 M
T American Telephone and Telegraph Inc. 16.5967 145.71 B 0.216 1.32 26.58 M 441.21 M
DD Du Pont De.Nemours Inc 33.3198 19.42 B 0.1895 0.57 12.69 M 422.88 M
KO Coca-Cola Company 36.7291 411.56 B 0.3466 0.95 11.46 M 421.02 M
LLY Eli Lilly and Company 90.4156 1.21 T 0.9978 1.12 4.57 M 413.39 M
MRK Merck & Company 49.5841 361.73 B 0.534 1.09 7.33 M 363.6 M
SKYD Skydance Corporation 43.6853 40.39 B 0.3615 0.83 8.24 M 360.1 M
HCA Hca Holdings Inc 121.6349 103.4 B 4.5604 3.9 2.83 M 344.46 M
ABBV Abbvie Inc 69.3439 514.92 B 1.0129 1.48 4.88 M 338.13 M
BLK Blackrock Inc 396.9018 182.05 B 5.8334 1.49 824.12 K 327.09 M
GM General Motors Company 33.6982 73.15 B 0.9914 3.03 9.37 M 315.91 M
SJM J.M. Smucker Company 90.3058 13.95 B 3.0454 3.49 3.46 M 312.42 M
GIS General Mills 35.9738 18.99 B 1.1423 3.28 8.2 M 295.13 M
KMB Kimberly-Clark Corp 88.7643 36 B 1.0116 1.15 3.25 M 288.24 M
VZ Verizon Communications Inc 34.0855 0.1891 0.56 7.77 M 264.84 M
PSA Public Storage 155.8181 63.05 B 2.7453 1.79 1.6 M 250.06 M
NSC Norfolk Southern Corp 146.7954 71.86 B 2.6602 1.85 1.67 M 244.72 M
CVS CVS Corp 50.4989 107.28 B 0.8638 1.74 4.81 M 242.67 M
DE Deere & Company 128.0085 181.09 B 1.134 0.89 1.87 M 239.85 M
MO Altria Group 36.7962 126.62 B 0.5545 1.53 6.34 M 233.35 M
BDX Becton Dickinson and Company 168.3075 57.71 B 1.3757 0.82 1.38 M 231.57 M
ABT Abbott Laboratories 56.8294 190.39 B 0.5663 1.01 3.94 M 224.19 M
ALL Allstate Corp 81.9657 63.05 B 0.4264 0.52 2.68 M 219.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.17 49.72 B 0.56 2.59 9.85 M 218.32 M
SHW Sherwin-Williams Company 137.8022 83.13 B 1.4034 1.03 1.58 M 217.33 M
TRV The Travelers Companies Inc 109.8685 80.98 B 1.1605 1.07 1.88 M 206.86 M
TGT Target Corporation 65.5925 71.97 B 0.5556 0.85 3.14 M 206.12 M
AMT American Tower Corp 123.0735 87.55 B 2.266 1.88 1.67 M 205.9 M
USB U.S. Bancorp 38.6717 92.63 B 0.2632 0.69 5.31 M 205.48 M
MMM 3M Company 132.0556 95.67 B 1.1212 0.86 1.55 M 205.3 M
FDX Fedex Corp 212.2638 72.17 B 1.9192 0.91 962.32 K 204.27 M
SRE Sempra 45.6205 51.12 B 0.2969 0.66 4.46 M 203.34 M
PM Philip Morris International Inc 58.1257 308.42 B 0.5623 0.98 3.49 M 202.57 M
PH Parker-Hannifin Corp 153.3559 115.74 B 0.8356 0.55 1.31 M 200.65 M
LUV Southwest Airlines Company 51.973 21.76 B 0.6518 1.27 3.83 M 198.9 M
NEE Nextera Energy 38.3079 182.36 B 0.3805 1 5.18 M 198.59 M
LYB Lyondellbasell Industries NV 69.3831 19.63 B 2.2767 3.39 2.85 M 197.82 M
CAH Cardinal Health 40.2977 62.92 B 0.2563 0.64 4.84 M 194.88 M
CC Chemours Company 34.5349 1.92 B 2.2539 6.98 5.62 M 194.03 M
CMI Cummins Inc 116.064 61.96 B 1.4916 1.3 1.65 M 191.4 M
MDT Medtronic Inc 73.1533 130.22 B 0.477 0.66 2.61 M 191 M
DUK Duke Energy Corp 59.6919 99.63 B 0.8051 1.37 3.12 M 186.38 M
WMB Williams Companies 20.4317 80.11 B 0.105 0.52 8.95 M 182.87 M
RIO Rio Tinto Plc ADR 27.5019 136.19 B 0.4436 1.64 6.53 M 179.65 M
ELV Elevance Health Inc 232.4246 91.96 B 1.2794 0.55 767.48 K 178.38 M
ZBH Zimmer Biomet Holdings 114.7687 19.98 B 1.3764 1.21 1.55 M 178.02 M
F Ford Motor Company 6.8246 49.68 B 0.0815 1.21 25.93 M 176.93 M
ADM Archer Daniels Midland 39.7378 33.3 B 0.4853 1.24 4.37 M 173.64 M
FCX Freeport-Mcmoran Inc 14.2963 85.33 B 0.2548 1.81 11.97 M 171.14 M
AXP American Express Company 90.9248 215.24 B 0.9563 1.06 1.83 M 166.43 M
COF Capital One Financial Corp 84.9487 121.43 B 1.1511 1.37 1.92 M 162.84 M
MCK Mckesson Corp 118.9597 122.48 B 2.0925 1.79 1.35 M 160.23 M
DAL Delta Air Lines Inc 50.5817 57.37 B 0.3263 0.65 3.15 M 159.2 M
MOS Mosaic Company 26.6006 7.11 B 0.3145 1.2 5.98 M 159.05 M
NRG NRG Energy 26.9195 18.56 B 0.8585 3.29 5.89 M 158.61 M
DPZ Domino's Pizza Inc 255.2665 11.64 B 2.5115 0.99 613.8 K 156.68 M
KR Kroger Company 21.2544 39.98 B 0.135 0.64 7.33 M 155.86 M
YUM Yum! Brands 71.0284 43.35 B 1.0672 1.53 2.19 M 155.84 M
MED Medifast Inc 173.8943 143.25 M 31.1426 21.82 891.2 K 154.97 M
SO Southern Company 35.9058 107.51 B 0.3376 0.95 4.29 M 153.99 M
LIN Linde Plc 146.5969 0.9954 0.68 1.05 M 153.94 M
NEM Newmont Mining Corp 29.0669 125.65 B 0.1834 0.63 5.11 M 148.49 M
SYF Synchrony Financial 24.6527 23.99 B 0.3056 1.26 6.02 M 148.29 M
CAG Conagra Brands Inc 26.9328 7.28 B 0.5301 2.01 5.49 M 147.77 M
FLR Fluor Corp 52.9545 6.22 B 3.7586 7.64 2.79 M 147.74 M
HLF Herbalife Ltd 59.00 1.6 B 1.26 2.18 2.5 M 147.71 M
EDU New Oriental Education & Technology Group ADR 83.496 8.53 B 0.9404 1.14 1.75 M 146.21 M
ECL Ecolab Inc 135.5183 84.33 B 0.7185 0.53 1.08 M 145.99 M
POST Post Holdings Inc 61.2313 3.65 B 4.5148 7.96 2.33 M 142.38 M
SPG Simon Property Group 117.2353 86.71 B 1.3218 1.14 1.19 M 139.58 M
RNG Ringcentral Inc 79.408 6.02 B 0.4991 0.63 1.75 M 138.84 M
BALL Ball Corporation 38.0027 17.16 B 0.8166 2.2 3.65 M 138.66 M
APTV Aptiv Plc 96.6673 7.98 B 1.6495 1.74 1.43 M 138.52 M
VALE Vale S.A. ADR 7.6425 49.32 B 0.2951 4.02 18.03 M 137.76 M
MLM Martin Marietta Materials 195.606 36.85 B 2.0793 1.07 702.48 K 137.41 M
HUM Humana Inc 302.5678 52.08 B 2.2498 0.75 453.84 K 137.32 M
M Macy's Inc 28.0842 6.03 B 0.1587 0.57 4.86 M 136.38 M
ET Energy Transfer LP 9.8141 65.15 B 0.1426 1.47 13.78 M 135.2 M
CB Chubb Ltd 121.1041 139.47 B 1.0208 0.85 1.12 M 135.04 M
D Dominion Resources 51.238 60.34 B 0.6963 1.38 2.56 M 130.92 M
OPTU OPTU 17.25 286.87 M 0.69 4.17 7.47 M 128.9 M
KMX Carmax Inc 74.69 7.31 B 1.39 1.9 1.7 M 126.9 M
FIS Fidelity National Information Services 89.3583 14.81 B 0.8145 0.92 1.42 M 126.5 M
TAP Molson Coors Brewing Company 56.1173 7.52 B 0.3001 0.54 2.2 M 123.57 M
ADNT Adient Plc 46.6994 1.22 B 1.2884 2.84 2.59 M 121.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 27.7068 0.2024 0.74 4.16 M 115.25 M
NTR Nutrien Ltd 56.4881 0.6387 1.14 1.32 M 74.3 M
BBD-B Bombardier Inc Series B 127.75 5.00 4.07 354.32 K 45.26 M
PPL Pembina Pipeline Corp 26.2766 0.3981 1.54 1.68 M 44.26 M
OTEX Open Text Corp 42.307 1.6294 4.01 948.1 K 40.11 M
FNV Franco-Nevada Corp 87.6499 0.5722 0.66 337.3 K 29.56 M
ABX Barrick Mining Corp 11.986 0.1496 1.26 2.1 M 25.17 M
EMA Emera Incorporated 28.833 0.2641 0.92 840.26 K 24.23 M
BBD-A Bombardier Inc 128.75 5.00 4.04 164.78 K 21.22 M
IFC Intact Financial Corp 88.4883 0.9267 1.06 227.2 K 20.1 M
CTC-A Canadian Tire Corporation Limited 134.4906 1.1945 0.9 149 K 20.04 M
AC Air Canada 23.73 0.46 1.98 826.5 K 19.61 M
MX Methanex Corp 79.8879 2.5693 3.32 226.71 K 18.11 M
PBH Premium Brands Holdings Corp 82.2596 1.4421 1.78 190.35 K 15.66 M
BHC Bausch Health Companies Inc 29.59 0.45 1.54 521.36 K 15.43 M
BTE Baytex Energy Corp 3.9841 0.0469 1.19 3.69 M 14.7 M
DOO Brp Inc 61.2962 1.3603 2.27 203.8 K 12.49 M
WPM Wheaton Precious Metals Corp 24.8446 0.2797 1.14 480.81 K 11.95 M
ALA AltaGas Ltd 18.356 0.3786 2.11 643.76 K 11.82 M
WSP WSP Global Inc 67.367 0.7306 1.1 164.29 K 11.07 M
SAP Saputo Inc 36.929 0.675 1.86 282.7 K 10.44 M
AIM Aimia Inc 3.3769 0.2528 8.09 2.77 M 9.36 M
TFII Tfi International Inc 39.9737 0.2533 0.64 234.1 K 9.36 M
H Hydro One Ltd 14.7074 0.199 1.37 594.4 K 8.74 M
HBM Hudbay Minerals Inc 6.4262 0.0685 1.08 1.29 M 8.3 M
REI-UN RioCan Real Estate Investment Trust 16.0406 0.2025 1.28 501.02 K 8.04 M
CU Canadian Utilities Ltd Cl A NV 22.0072 0.2352 1.08 353.16 K 7.77 M
TA Transalta Corp 6.567 0.1044 1.62 1.18 M 7.73 M
KXS Kinaxis Inc 92.65 3.43 3.84 82 K 7.6 M
HR-UN H&R Real Estate Investment Trust 14.8045 0.1152 0.78 496.08 K 7.34 M
WN George Weston Limited 30.7995 0.154 0.5 237.02 K 7.3 M
PXT Parex Resources Inc 16.7206 0.1871 1.13 413.2 K 6.91 M
CHR Chorus Aviation Inc 45.2047 1.047 2.37 143.17 K 6.47 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2744 0.066 0.8 750.11 K 6.21 M
D-UN Dream Office Real Estate Investment Trust 41.8825 0.622 1.51 142.34 K 5.96 M
RBA Rb Global Inc 38.3245 0.3274 0.86 154.07 K 5.9 M
AQN Algonquin Power and Utilities Corp 8.581 0.0983 1.16 675.5 K 5.8 M
LB Laurentian Bank 30.4395 0.2621 0.87 180.13 K 5.48 M
CGX Cineplex Inc 26.2764 0.7864 3.09 203.59 K 5.35 M
KEY Keyera Corp 20.234 0.2399 1.2 263.76 K 5.34 M
IGM Igm Financial Inc 24.2321 0.2026 0.84 217.36 K 5.27 M
ELD Eldorado Gold 6.8886 0.1498 2.22 758.08 K 5.22 M
CPX Capital Power Corp 17.5088 0.11 0.63 294.65 K 5.16 M
FCR-UN First Capital Real Estate Investment Trust 14.2413 0.19 1.35 354.21 K 5.04 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 32.9898 0.2633 0.8 145.69 K 4.81 M
BIP-UN Brookfield Infrastructure Partners L.P 22.5092 0.2853 1.28 213.47 K 4.81 M
AP-UN Allied Properties Real Estate Investment Trust 26.2229 0.7932 3.12 169.1 K 4.43 M
EFR Energy Fuels Inc 4.53 0.61 15.56 957.9 K 4.34 M
ACO-X ATCO Ltd 29.0577 0.4491 1.57 148.16 K 4.31 M
EQX Equinox Gold Corp 5.445 0.4496 9 778.79 K 4.24 M
MFI Maple Leaf Foods 21.073 0.2641 1.27 188.01 K 3.96 M
SRU-UN SmartCentres Real Estate Investment Trust 18.0537 0.2865 1.61 193.32 K 3.49 M
GEI Gibson Energy Inc 11.1837 0.1136 1.03 272.69 K 3.05 M
TXG Torex Gold Resources Inc 9.2203 0.0598 0.65 314.57 K 2.9 M
BEI-UN Boardwalk Real Estate Investment Trust 37.917 0.3022 0.8 74.87 K 2.84 M
OGC Oceanagold Corp 11.6306 0.201 1.76 227.9 K 2.65 M
NPI Northland Power Inc 15.0324 0.1255 0.84 174.3 K 2.62 M
RUS Russel Metals 19.0454 0.1194 0.63 130.8 K 2.49 M
GRT-UN Granite Real Estate Investment Trust 39.3513 0.6785 1.75 62.95 K 2.48 M
CLS Celestica Inc Sv 15.40 0.08 0.52 144.1 K 2.22 M
WDO Wesdome Gold Mines Ltd 3.65 0.08 2.24 550.8 K 2.01 M
AD-UN Alaris Equity Partners Income Trust 10.0115 0.2188 2.23 192.54 K 1.93 M
CGO Cogeco Inc Sv 48.1144 2.3921 5.23 38.59 K 1.86 M
GSY Goeasy Ltd 33.9793 0.942 2.85 50.13 K 1.7 M
FEC Frontera Energy Corp 15.7655 0.099 0.63 105 K 1.66 M
MTL Mullen Group Ltd 10.8797 0.0808 0.75 141.3 K 1.54 M
EFX Enerflex Ltd 13.0448 0.1573 1.22 112.2 K 1.46 M
BDGI Badger Infrastructure Solutions Ltd 25.9498 0.6359 2.51 51.5 K 1.34 M
ATS Ats Corp 19.90 0.16 0.81 65.3 K 1.3 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.8099 0.0844 1.25 187.04 K 1.27 M
KMP-UN Killam Apartment Real Estate Investment Trust 11.4597 0.1487 1.31 109.76 K 1.26 M
SIA Sienna Senior Living Inc 10.1415 0.0851 0.85 123.36 K 1.25 M
EIF Exchange Income Corp 22.4477 0.3639 1.65 54.8 K 1.23 M
SVM Silvercorp Metals Inc 3.3782 0.1694 5.28 317.9 K 1.07 M
RVX Resverlogix Corp 3.23 0.04 1.25 309.59 K 999.98 K
RAY Stingray Group Inc. 6.4667 0.3795 6.23 148.6 K 960.95 K
CRR-UN Crombie Real Estate Investment Trust 8.2458 0.0808 0.99 102.38 K 844.24 K
SIS Savaria Corp 13.0587 0.2212 1.72 60.7 K 792.66 K
AFN Ag Growth International Inc 48.0392 0.5771 1.22 16.1 K 773.43 K
ROOT Roots Corp 9.42 0.21 2.28 81 K 763.02 K
AIM-PC Aimia Inc Pref C 9.8777 0.3226 3.38 67.96 K 671.32 K
DRM Dream Unlimited Corp 14.687 0.2619 1.82 41.4 K 608.04 K
EXE Extendicare Inc 4.6726 0.0438 0.95 122.9 K 574.26 K
CRT-UN CT Real Estate Investment Trust 8.7691 0.1162 1.34 61.6 K 540.18 K
CJT Cargojet Inc 62.0848 0.886 1.45 8.4 K 521.51 K
BDI Black Diamond Group Ltd 3.5461 0.0657 1.89 144.91 K 513.87 K
SII Sprott Inc 24.7954 0.3923 1.61 19.75 K 489.71 K
EDR Endeavour Silver Corp 3.0274 0.0455 1.53 141.27 K 427.67 K
TNT-UN True North Commercial Real Estate Investment Trust 21.1013 0.1916 0.92 20.21 K 426.37 K
TRZ Transat At Inc 9.27 0.07 0.76 43.07 K 399.26 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.3815 0.0719 0.64 31.14 K 354.48 K
MAL Magellan Aero 12.9973 0.1468 1.14 25.44 K 330.65 K
AOV Amotiv Limited 8.34 0.05 0.6 36.8 K 306.93 K
GUD Knight Therapeutics Inc 8.34 0.05 0.6 36.8 K 306.91 K
DII-B Dorel Industries Inc 9.6108 0.1555 1.64 31.34 K 301.19 K
SEA Seabridge Gold Inc 11.6409 0.0844 0.73 25.85 K 300.87 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.8314 0.1866 1.75 24.12 K 261.31 K
XTC Exco Tech 6.1325 0.1082 1.8 39.77 K 243.87 K
WJX Wajax Corp 16.4471 0.2939 1.82 14.49 K 238.35 K
ADEN Adentra Inc 14.2754 0.1564 1.11 15.9 K 226.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZVOI Zovio Inc 13.10 137.92 K 0.08 0.61 553.4 K 7.25 M
MBGAF Mercedes-Benz Group AG 55.9636 43.99 B 0.564 1.02 41.4 K 2.32 M
PSBYP PS Business Parks Inc. 17.911 0.1164 0.65 25.5 K 456.73 K
LFIN Longfin Corp 6.69 7.45 K 0.59 9.67 55 K 367.98 K
AJYG AJ1G Inc 1200.00 6.47 M 189.60 18.76 209 250.8 K
CGIP Celadon Group Inc 3.09 5.66 K 0.04 1.31 72.35 K 223.55 K
PSBXP PS Business Parks Inc. 18.3453 0.0932 0.51 9.9 K 181.62 K
CHALF Chalice Brands Ltd 4.117 0.0966 2.4 12.51 K 51.52 K
VSOLF Three Sixty Solar Ltd 3.04 460.71 K 0.04 1.33 15.77 K 47.93 K
BOMO Bowmo Inc 22.00 13.64 K 2.00 10 582 12.8 K
AFOM All For One Media Corp 148.408 324 2.854 1.96 73 10.83 K
BNVIF Binovi Technologies Corp 17.00 13.31 K 1.14 7.19 265 4.5 K
CBDL CBD Life Sciences Inc 2100.0022 1.22 M 381.6005 22.21 2 4.2 K
NLSC Namliong SkyCosmos Inc 4.60 1.47 K 0.10 2.22 323 1.49 K
ESTRF Estre Ambiental Inc 7.89 0.17 2.2 170 1.34 K
VRSSF Versus Systems Inc 3.6208 862.93 K 0.4208 13.15 139 503.29
CGLO Hash Labs Inc 3.05 7.64 K 0.04 1.33 100 305
WTRV White River Energy Corp. 3.9045 6.2 K 0.8122 26.27 11 42.95

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 28.20 1.00 3.68 47.93 K 1.35 M
COV Covalon Technologies Ltd 8.54 0.308 3.74 86.2 K 736.15 K
NTH Nord Precious Metals Mining Inc. 6.4799 0.3503 5.71 45.46 K 294.6 K
JUGR Juggernaut Exploration Ltd 51.00 7.00 15.91 5.08 K 258.93 K
TIG Triumph Gold Corp 4.50 0.30 7.14 28.62 K 128.79 K
DHB Delivra Health Brands Inc. 7.00 0.40 6.06 15.48 K 108.36 K
LXM Lux Metals Corp. 7.80 0.10 1.3 8.45 K 65.91 K
AEC Anfield Energy Inc 33.75 61.41 M 3.00 9.76 1.83 K 61.8 K
RET-A Reitmans (Canada) Limited 4.0164 0.0461 1.16 15 K 60.25 K
PERU Chakana Copper Corp 5.70 0.20 3.64 9.15 K 52.15 K
QST Questor Technology Inc 3.62 0.02 0.56 11.5 K 41.63 K
CMC Cielo Waste Solutions Corp 3.675 0.075 2.08 9.13 K 33.57 K
ESKR Esker Infrastructure Corp. 3.675 0.075 2.08 9.13 K 33.57 K
MOON Blue Moon Metals Inc 9.00 1.00 12.5 2.35 K 21.15 K
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 1.05 K 18.86 K
ENDR Enduro Metals Corporation 4.05 0.05 1.25 3.15 K 12.76 K
DMCU Domestic Metals Corp. 4.20 0.45 12 2.92 K 12.25 K
MGMA Magma Silver Corp. 15.20 0.80 5.56 283 4.3 K
NXS Nexus Gold Corp 65.00 2.50 4 12 780
© 2026 - CastFwd Corp.