Gainers for 2 August 2018 from 00:00:00 until 23:59:59

Gainers for 2 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 60.513 56.76 B 0.4874 0.81 1.04 M 62.8 M
AWX Avalon Holdings Corp 3.57 9.94 M 0.10 2.88 2.57 M 9.16 M
SENS Senseonics Holdings 79.80 454.19 M 2.60 3.37 99.11 K 7.91 M
CQP Cheniere Energy Partners LP 22.8079 27.77 B 0.1369 0.6 211.43 K 4.82 M
GORO Gold Resource Corp 4.9734 532.43 M 0.3799 8.27 679.52 K 3.38 M
NG Novagold Resources Inc 4.30 2.81 B 0.03 0.7 612.5 K 2.63 M
UUUU Energy Fuels Inc 3.03 1.76 B 0.08 2.71 834.35 K 2.53 M
GTE Gran Tierra Energy Inc 33.60 333.28 M 0.20 0.6 70.73 K 2.38 M
TMP Tompkinstrustco 67.5004 1.43 B 0.3653 0.54 26.1 K 1.76 M
NHC National Healthcare Corp 58.6891 3.27 B 0.4341 0.75 24.6 K 1.44 M
OPTT Ocean Power Tech Inc 14.20 3.86 M 0.198 1.41 83.79 K 1.19 M
PED Pedevco Corp 43.80 197.79 M 3.20 7.88 25.16 K 1.1 M
PRK Park National Corp 83.5049 3.2 B 0.9873 1.2 12.5 K 1.04 M
TOPS Top Ships Inc 123600.00 2.44 M 7200.00 6.19 8 988.8 K
EVI Evi Industries Inc 39.0118 270.19 M 0.5285 1.37 10.4 K 405.72 K
IOR Income Opportunity Realty Trust 13.65 75.31 M 0.4001 3.02 25.42 K 346.98 K
INTT Intest Corp 7.40 171.48 M 0.20 2.78 42.16 K 311.95 K
EQX Equinox Gold Corp 3.8814 13.45 B 0.066 1.73 58.4 K 226.66 K
ACU Acme United Corp 19.1783 262.16 M 0.6047 3.26 10 K 191.78 K
RLGT Radiant Logistics 4.11 417.65 M 0.09 2.24 39.56 K 162.6 K
CEV Eaton Vance California Muni Income Trust 7.9674 75.54 M 0.0416 0.52 18.79 K 149.71 K
REPX Riley Exploration Permian Inc 9.9352 912.07 M 0.3589 3.75 14.36 K 142.69 K
REED Reed's, Inc. 825.00 11.98 M 15.00 1.85 112 92.4 K
ENSV Enservco Corpporation 15.15 29.09 K 0.222 1.49 4.67 K 70.69 K
TPHS Trinity Pl Hlds Inc 6.4033 1.93 M 0.0399 0.63 9.99 K 63.99 K
CMCL Caledonia Mining Cp 6.9542 411.84 M 0.0673 0.98 9.07 K 63.05 K
WWR Westwater Resources 17.1868 50.18 M 0.1268 0.74 3.58 K 61.46 K
MTNB Matinas Biopharma Hl 18.05 1.17 M 0.35 1.98 3.03 K 54.69 K
ARMP Armata Pharmaceuticals Inc 15.26 130.51 M 0.42 2.83 3.55 K 54.17 K
BKTI Bk Technologies Inc 16.1015 252.32 M 0.283 1.79 3.35 K 53.89 K
GLU Gabelli Global Utility 10.8316 110.97 M 0.0633 0.59 4.5 K 48.74 K
WYY Widepoint Corp 5.20 62.89 M 0.05 0.97 5.49 K 28.53 K
IBIO Ibio Inc 415.00 47.5 M 5.00 1.22 55 22.82 K
NNVC Nanoviricides Inc 8.40 33.71 M 0.80 10.53 2.62 K 21.97 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.39 0.2246 1.17 1.04 K 20.2 K
USBC USBC, Inc. 80.00 143.62 M 23.20 40.85 138 11.04 K
KULR Kulr Technology Group Inc 22.56 68.5 M 0.96 4.44 413 9.32 K
CVR Chicago Rivet & Machine Company 25.4372 10.15 M 0.2038 0.81 300 7.63 K
DIT Amcon Distributing Company 75.2073 58.53 M 0.4701 0.63 100 7.52 K
COE 51Talk Online Education Group 39.428 60.49 M 0.464 1.19 142 5.6 K
SIF Sifco Industries 5.52 125.71 M 0.07 1.28 1 K 5.52 K
MI Nft Limited Class A Ordinary Share 63.40 25.63 M 0.85 1.36 64 4.06 K
SIM Grupo Simec S.A. DE C.V. ADR 9.2377 3.99 B 0.168 1.85 353 3.26 K
COHN Cohen & CO Inc 5.0334 32.9 M 0.3315 7.05 454 2.29 K
BESS Bimergen Energy Corporation 37.80 21.51 M 2.80 8 36 1.36 K
CCEL Cryo-Cell Intl Inc 7.2669 39.43 M 0.369 5.35 100 726.69

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 67.027 4.1892 6.67 1.73 K 116.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.96 633.83 B 1.30 1.92 531.07 K 36.62 M
CL Crude Oil 68.96 1.30 1.92 531.07 K 36.62 M
BZ Brent Crude 73.45 1.06 1.46 226.45 K 16.63 M
CB Cash-settled Butter 231.00 2.00 0.87 11 2.54 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.32 0.155 1.52 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11055.21 1.11 B 72.1797 0.66 41.89 M 463.14 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 48.9094 4.98 T 1.3891 2.92 249.62 M 12.21 B
TSLA Tesla Inc 23.3027 1.42 T 3.2467 16.19 348.22 M 8.11 B
AMZN Amazon.com Inc 91.7165 2.8 T 1.858 2.07 87.09 M 7.99 B
META Meta Platforms Inc 174.9967 1.56 T 4.6832 2.75 32.4 M 5.67 B
MSFT Microsoft Corporation 99.4883 3.94 T 1.1931 1.21 26.1 M 2.6 B
NFLX Netflix Inc 34.45 260.38 B 0.612 1.81 71.31 M 2.46 B
GOOGL Alphabet Inc Class A 61.5478 3.5 T 0.4037 0.66 34.7 M 2.14 B
GOOG Alphabet Inc Class C 60.8083 3.49 T 0.3045 0.5 30.63 M 1.86 B
NVDA Nvidia Corporation 6.2034 4.51 T 0.1027 1.68 269.67 M 1.67 B
BIDU Baidu Inc ADR 230.46 27.87 B 2.39 1.05 6.6 M 1.52 B
MU Micron Technology 52.0803 780.68 B 1.0825 2.12 28.71 M 1.5 B
INTC Intel Corp 42.063 299.13 B 0.5696 1.37 26.45 M 1.11 B
AMD Advanced Micro Devices 18.79 736.46 B 0.31 1.68 52.87 M 993.37 M
DXCM Dexcom 31.1725 29.62 B 7.3125 30.65 27.74 M 864.6 M
REGN Regeneron Pharmaceuticals 394.336 93.55 B 25.7958 7 2.15 M 847.19 M
PYPL PayPal Holdings 85.0752 49.21 B 2.059 2.48 8.33 M 708.44 M
CSCO Cisco Systems Inc 33.9079 370.01 B 0.5342 1.6 18.03 M 611.47 M
ADBE Adobe Systems Inc 252.22 93.14 B 4.21 1.7 2.4 M 604.16 M
QCOM Qualcomm Inc 53.269 176.99 B 0.3455 0.65 10.62 M 565.64 M
BIIB Biogen Inc 347.93 36.71 B 3.87 1.12 1.41 M 492.18 M
TXN Texas Instruments 90.1514 253.58 B 0.9721 1.09 4.52 M 407.19 M
ILMN Illumina Inc 323.4436 32.23 B 9.0175 2.87 1.26 M 406.18 M
TTWO Take-Two Interactive Software 113.24 40.18 B 1.00 0.89 3.54 M 400.42 M
SHOP Shopify Inc 14.392 191.58 B 0.756 5.54 27.25 M 392.17 M
COST Costco Wholesale 198.9536 466.86 B 3.59 1.84 1.9 M 378.97 M
TMUS T-Mobile US 59.785 171.61 B 2.7114 4.75 6.33 M 378.26 M
PEP Pepsico Inc 90.4643 192.61 B 0.8519 0.95 4.17 M 376.98 M
WMT Walmart Inc. 26.1834 998.9 B 0.1535 0.59 12.92 M 338.25 M
PANW Palo Alto Networks Inc 34.81 256.86 B 1.4467 4.34 9.42 M 328 M
CSX CSX Corp 21.3705 90.99 B 0.1413 0.67 14.71 M 314.27 M
FTNT Fortinet Inc 14.752 87.31 B 1.832 14.18 20.62 M 304.18 M
ISRG Intuitive Surg Inc 173.9667 159.96 B 1.87 1.09 1.72 M 298.52 M
ALGN Align Technology 367.92 11.7 B 14.22 4.02 803.91 K 295.77 M
MDLZ Mondelez Intl Inc 35.6951 83.57 B 0.2729 0.77 7.94 M 283.28 M
INTU Intuit Inc 195.8874 91.26 B 1.3996 0.72 1.43 M 279.7 M
ROST Ross Stores Inc 82.906 74.13 B 2.8081 3.51 3.28 M 272 M
ORLY O'Reilly Automotive 20.5914 72.33 B 0.4113 2.04 12.84 M 264.47 M
KMB Kimberly-Clark Corp 87.7527 66.54 B 2.3047 2.7 2.88 M 252.74 M
DPZ Domino's Pizza Inc Common Stock 252.755 11 B 5.8543 2.37 982.2 K 248.26 M
AKAM Akamai Technologies 74.28 11.94 B 2.65 3.7 3.03 M 225.4 M
LULU Lululemon Athletica 124.39 12.83 B 3.84 3.19 1.79 M 223.12 M
CPB Campbell Soup Company 31.6012 6.9 B 0.2122 0.68 6.58 M 207.92 M
DLTR Dollar Tree Inc 90.66 24.61 B 0.77 0.86 2.23 M 202.06 M
UAL United Airlines Holdings Inc 80.85 36.63 B 0.83 1.04 2.46 M 199.26 M
ADSK Autodesk Inc 131.16 54.7 B 3.98 3.13 1.45 M 190.5 M
EQIX Equinix Inc 386.3719 100.25 B 2.3809 0.62 476.5 K 184.11 M
MAR Marriot International 121.2196 107.24 B 1.1828 0.99 1.51 M 183.42 M
HST Host Marriott Financial Trust 16.4071 17.1 B 0.3216 2 10.96 M 179.83 M
GDS Gds Holdings Ltd ADR 27.90 4.48 B 2.90 11.6 6.44 M 179.73 M
NBIX Neurocrine Bioscienc 115.69 16.66 B 2.14 1.88 1.53 M 177.16 M
EXEL Exelixis Inc 22.40 16.98 B 1.88 9.16 7.89 M 176.7 M
CACC Credit Acceptance 446.71 5.37 B 19.72 4.62 392.61 K 175.38 M
KLAC K L A-Tencor Corp 105.8993 180.45 B 1.5732 1.51 1.62 M 171.9 M
IPGP Ipg Photonics Corp 170.28 2.78 B 4.72 2.85 975.31 K 166.08 M
EXC Exelon Corp 23.0353 47.21 B 0.158 0.69 7.13 M 164.3 M
DBX Dropbox Inc 29.81 7.54 B 2.00 7.19 5.37 M 160.13 M
WDAY Workday Inc 130.78 46.49 B 4.40 3.48 1.2 M 157.01 M
FISV Fiserv Inc 75.19 33.46 B 0.45 0.6 2.06 M 154.97 M
CHKP Check Point Software 113.11 14.72 B 1.14 1.02 1.31 M 148.42 M
MNST Monster Beverage Cp 29.675 89.57 B 0.29 0.99 4.94 M 146.69 M
NTAP Netapp Inc 65.5332 33.23 B 1.6351 2.56 2.21 M 144.64 M
FITB Fifth Third Bancorp 22.2874 47.93 B 0.1708 0.77 6.41 M 142.97 M
TRMB Trimble Navigation 40.65 12.4 B 5.41 15.35 3.36 M 136.58 M
FFIV F5 Networks Inc 172.26 17.66 B 1.66 0.97 788.61 K 135.85 M
TNDM Tandem Diabetes Care 31.39 1.18 B 2.82 9.87 4.32 M 135.76 M
PPLI People Incorporated 27.2491 3.16 B 0.949 3.61 4.9 M 133.41 M
PODD Insulet Corp 87.54 10.16 B 3.67 4.38 1.52 M 133.05 M
NBIS Nebius Group N.V. 35.95 35.2 B 0.22 0.62 3.68 M 132.16 M
ZION Zions Bancorp 41.5187 9.45 B 0.5585 1.36 3.18 M 132.05 M
GEN Gen Digital Inc 10.3201 17.67 B 0.2224 2.2 12.55 M 129.57 M
LFUS Littelfuse Inc 203.4537 9.04 B 8.0136 4.1 630.2 K 128.22 M
BMRN Biomarin Pharmaceuticals 102.05 10.85 B 1.08 1.07 1.25 M 127.87 M
SFM Sprouts Farmers Mark 23.83 4.53 B 2.63 12.41 5.32 M 126.79 M
IDXX Idexx Laboratories 240.80 53.26 B 4.65 1.97 522.07 K 125.71 M
JBHT J B Hunt Transport 114.1952 20.28 B 2.9853 2.68 1.09 M 124.89 M
ASML ASML Holding N.V. ADR 200.9646 549.12 B 1.7786 0.89 613.86 K 123.36 M
ROKU Roku Inc 46.46 23.93 B 0.81 1.77 2.4 M 111.49 M
CVLT Commvault Systems 66.80 6.48 B 2.15 3.33 1.65 M 110.16 M
STX Seagate Technology 39.6296 105.83 B 0.2597 0.66 2.72 M 107.84 M
IRTC Irhythm Technologies Inc 85.04 2.99 B 8.77 11.5 1.26 M 106.93 M
TBCH Turtle Beach Corporation 31.08 272.05 M 2.93 10.41 3.36 M 104.38 M
ALNY Alnylam Pharmaceuticals 95.22 20.89 B 0.73 0.77 1.09 M 103.94 M
CTAS Cintas Corp 48.1644 88.29 B 0.5113 1.07 2.14 M 103.11 M
CDW CDW Corporation 79.3551 19.6 B 3.0472 3.99 1.29 M 102.38 M
SNPS Synopsys Inc 90.66 86.32 B 0.91 1.01 1.12 M 101.54 M
MCHP Microchip Technology 40.8711 31.68 B 0.4406 1.09 2.48 M 101.23 M
OKTA Okta Inc. 54.59 29.49 B 2.58 4.96 1.83 M 100.16 M
FAST Fastenal Company 11.6252 60.8 B 0.1546 1.35 8.47 M 98.44 M
JBLU Jetblue Airways Cp 17.81 1.38 B 0.26 1.48 5.52 M 98.39 M
SWKS Skyworks Solutions 79.4227 19.33 B 0.814 1.04 1.22 M 96.89 M
CRTO Criteo S.A. ADR 26.27 758.89 M 0.29 1.12 3.63 M 95.46 M
MRVL Marvell Technology Inc 20.6308 127.05 B 0.3539 1.75 4.6 M 94.9 M
VRSN Verisign Inc 149.1194 27.69 B 2.884 1.97 631.1 K 94.11 M
SRPT Sarepta Therapeutics 124.19 1.91 B 3.92 3.26 746.21 K 92.67 M
LIVN Livanova Plc OR Sh 123.55 4.96 B 1.95 1.6 736.66 K 91.01 M
NKTR Nektar Therapeutics 814.5002 1.27 B 23.8502 3.02 111.46 K 90.79 M
WIX Wix.com Ltd 99.60 3.18 B 4.25 4.46 907.98 K 90.44 M
MTCH Match Group Inc 35.1754 8.88 B 0.9984 2.92 2.49 M 87.46 M
URBN Urban Outfitters Inc 44.77 7.26 B 1.08 2.47 1.95 M 87.34 M
Z Zillow Group Cl C 57.11 6.66 B 0.43 0.76 1.52 M 86.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 72.65 51.67 B 5.79 8.66 20.83 M 1.51 B
MGM MGM Resorts International 27.9611 8.18 B 0.444 1.61 41.27 M 1.15 B
CI Cigna Corp 171.7885 77.58 B 5.4292 3.26 5.07 M 871.28 M
PG Procter & Gamble Company 71.1701 383.36 B 1.1717 1.67 9.26 M 659.16 M
WFC Wells Fargo & Company 46.7844 251.98 B 0.5137 1.11 13.49 M 631.08 M
ORCL Oracle Corporation 43.7841 361.97 B 0.5027 1.16 14.23 M 622.93 M
RCL Royal Caribbean Cruises Ltd 106.6917 87.51 B 4.068 3.96 5.63 M 600.3 M
W Wayfair Inc 115.32 15.29 B 8.09 7.54 5.19 M 598.51 M
CMG Chipotle Mexican Grill 9.2076 43.55 B 0.355 4.01 61.98 M 570.73 M
CRM Salesforce.com Inc 139.0978 175.83 B 3.4099 2.51 3.78 M 525.68 M
CLX Clorox Company 112.4957 12.09 B 6.5393 6.17 3.83 M 430.79 M
RACE Ferrari N.V. 117.9346 72.92 B 7.6455 6.93 3.65 M 430.61 M
ZTS Zoetis Inc Cl A 85.5034 32.81 B 5.0593 6.29 4.94 M 422.63 M
UNH Unitedhealth Group Inc 226.8743 353.17 B 2.4009 1.07 1.85 M 420.73 M
ABBV Abbvie Inc 68.331 514.92 B 0.8692 1.29 6.02 M 411.58 M
HLF Herbalife Ltd 57.74 1.6 B 6.66 13.04 7.08 M 408.64 M
NKE Nike Inc 74.8325 57.32 B 1.0561 1.43 5.31 M 397.64 M
SHOP Shopify Inc 14.392 194.77 B 0.756 5.54 27.25 M 392.17 M
LLY Eli Lilly and Company 89.4178 1.21 T 0.6922 0.78 4.32 M 386.37 M
ANET Arista Networks Inc 16.9906 215.79 B 0.5781 3.52 22.07 M 374.97 M
PH Parker-Hannifin Corp 152.5203 115.74 B 5.2538 3.57 2.43 M 369.94 M
GPN Global Payments Inc 113.0709 25.77 B 6.9068 6.51 3.27 M 369.92 M
WMB Williams Companies 20.3267 80.11 B 0.5971 3.03 17.68 M 359.39 M
WMT Walmart Stores 26.246 998.9 B 0.1538 0.59 12.92 M 339.05 M
ET Energy Transfer LP 9.6715 65.15 B 0.2654 2.82 34.73 M 335.92 M
NOW Servicenow Inc 182.84 105.84 B 4.90 2.75 1.83 M 335.18 M
PANW Palo Alto Networks Inc 34.81 1.4467 4.34 9.42 M 328 M
UNP Union Pacific Corp 126.3913 172.38 B 1.3234 1.06 2.51 M 317.63 M
CF Cf Industries Holdings 40.8666 17.75 B 4.4334 12.17 7.28 M 297.41 M
PAYC Paycom Software Inc 134.3863 10.51 B 9.0467 7.22 2.14 M 287.38 M
ECL Ecolab Inc 134.7998 84.33 B 1.5106 1.13 2.13 M 286.71 M
TGT Target Corporation 65.0369 71.97 B 1.4576 2.29 4.18 M 271.86 M
NEE Nextera Energy 37.9274 182.36 B 0.347 0.92 7.05 M 267.35 M
ADM Archer Daniels Midland 39.2525 33.3 B 0.9785 2.56 6.8 M 266.76 M
TJX TJX Companies 43.8872 148.83 B 0.4728 1.09 6.06 M 265.76 M
CPAY Corpay Inc 221.57 29.89 B 3.34 1.53 1.19 M 262.65 M
MET Metlife Inc 35.4534 62.02 B 0.4375 1.25 7.14 M 253.13 M
KMB Kimberly-Clark Corp 87.7527 36 B 2.3047 2.7 2.88 M 252.74 M
DPZ Domino's Pizza Inc 252.755 11.64 B 5.8543 2.37 982.2 K 248.26 M
HCA Hca Holdings Inc 117.0745 103.4 B 0.6542 0.56 2.11 M 247.34 M
RVTY RVTY 85.5611 17.31 B 6.5741 8.32 2.85 M 244.27 M
MO Altria Group 36.2417 126.62 B 0.462 1.29 6.38 M 231.06 M
SYF Synchrony Financial 24.3471 23.99 B 0.4018 1.68 9.42 M 229.38 M
VFC V.F. Corp 69.7589 8.01 B 0.6059 0.88 3.28 M 229 M
DAL Delta Air Lines Inc 50.2554 57.37 B 0.2983 0.6 4.48 M 225.33 M
ALL Allstate Corp 81.5393 63.05 B 2.4159 3.05 2.73 M 222.61 M
ELV Elevance Health Inc 231.1452 91.96 B 3.8385 1.69 938.84 K 217.01 M
SYK Stryker Corp 153.1872 124.06 B 1.3344 0.88 1.41 M 216.53 M
MLM Martin Marietta Materials 193.5267 36.85 B 2.9394 1.54 1.11 M 215.29 M
MSCI MSCI Inc 156.7922 46.6 B 6.7122 4.47 1.33 M 209.1 M
CPB Campbell Soup Company 31.6012 0.2122 0.68 6.58 M 207.92 M
PGR Progressive Corp 48.5957 131.96 B 0.9139 1.92 4.26 M 206.91 M
EL Estee Lauder Companies 124.0206 39.88 B 2.0951 1.72 1.66 M 205.66 M
MOH Molina Healthcare Inc 128.35 10.87 B 6.41 5.26 1.6 M 205.05 M
KR Kroger Company 21.1194 39.98 B 0.7456 3.66 9.66 M 204.02 M
DVN Devon Energy Corp 31.1738 46.43 B 0.3334 1.08 6.5 M 202.73 M
CL Colgate-Palmolive Company 55.87 76.76 B 0.9639 1.76 3.61 M 201.57 M
KMI Kinder Morgan 11.4971 66.74 B 0.0976 0.86 17.19 M 197.63 M
HUM Humana Inc 300.318 52.08 B 3.3234 1.12 650.28 K 195.29 M
YUM Yum! Brands 69.9612 43.35 B 1.0065 1.46 2.73 M 191.17 M
NSC Norfolk Southern Corp 144.1352 71.86 B 1.1748 0.82 1.31 M 188.87 M
RSG Republic Services 65.0893 75.2 B 0.3562 0.55 2.84 M 184.93 M
GIS General Mills 34.8315 18.99 B 0.5026 1.46 5.3 M 184.56 M
SYY Sysco Corp 55.5611 37.84 B 0.7921 1.45 3.22 M 178.94 M
TDOC Teladoc Health Inc 65.25 1.6 B 3.40 5.5 2.73 M 178.05 M
SO Southern Company 35.5682 107.51 B 0.2862 0.81 4.91 M 174.53 M
COF Capital One Financial Corp 83.7976 121.43 B 0.5075 0.61 2.03 M 169.77 M
USFD US Foods Holding 33.14 22.9 B 0.23 0.7 5.12 M 169.61 M
M Macy's Inc 27.9255 6.03 B 0.5696 2.08 5.9 M 164.63 M
IQV Iqvia Holdings Inc 124.36 44.8 B 2.30 1.88 1.32 M 164.28 M
RF Regions Financial Corp 13.9625 24.06 B 0.1757 1.27 11.76 M 164.19 M
CHD Church & Dwight Company 51.6855 25.81 B 1.4926 2.97 3.16 M 163.3 M
PM Philip Morris International Inc 57.5634 308.42 B 0.3079 0.54 2.78 M 160.12 M
DVA Davita Healthcare Partners Inc 74.10 12.04 B 3.76 5.35 2.15 M 159.02 M
MOS Mosaic Company 26.2861 7.11 B 0.4892 1.9 6.01 M 158.07 M
CNC Centene Corp 67.55 34.53 B 1.15 1.73 2.3 M 155.34 M
GDDY Godaddy Inc 76.55 13.87 B 1.55 2.07 1.97 M 151.15 M
INGR Ingredion Inc 78.4139 5.78 B 1.1948 1.55 1.92 M 150.65 M
BALL Ball Corporation 37.1861 17.16 B 1.101 3.05 4.02 M 149.36 M
SNAP Snap Inc 12.70 8.56 B 0.32 2.58 11.73 M 148.99 M
D Dominion Resources 50.5417 60.34 B 0.5826 1.17 2.89 M 146.25 M
SHAK Shake Shack Inc 63.94 3.08 B 1.73 2.78 2.29 M 146.15 M
OKE Oneok Inc 41.4059 53.71 B 0.2297 0.56 3.5 M 144.95 M
NTR Nutrien Ltd 43.7677 33.89 B 2.504 6.07 3.29 M 144 M
AZO Autozone 719.08 51.77 B 17.78 2.54 198.72 K 142.89 M
KNX Knight-Swift Transporation Inc 30.8127 9.51 B 1.0928 3.68 4.62 M 142.26 M
FITB Fifth Third Bancorp 22.1304 0.1696 0.77 6.41 M 141.96 M
KSS Kohl's Corp 47.3631 2.61 B 0.9355 2.01 2.99 M 141.4 M
TWLO Twilio 62.25 31.26 B 2.95 4.97 2.23 M 139.05 M
EW Edwards Lifesciences Corp 48.3467 58.73 B 0.7534 1.58 2.87 M 138.98 M
MSI Motorola Solutions 109.5084 85.07 B 0.5587 0.51 1.23 M 135.06 M
APTV Aptiv Plc 95.0178 7.98 B 0.8641 0.92 1.42 M 134.59 M
VMC Vulcan Materials Company 106.076 36.29 B 1.1563 1.1 1.22 M 129.76 M
GEN Genesis Healthcare Inc 10.3201 0.2224 2.2 12.55 M 129.57 M
CAG Conagra Brands Inc 26.4027 7.28 B 0.3581 1.37 4.82 M 127.22 M
ALB Albemarle Corp 82.7704 11.71 B 0.9085 1.11 1.49 M 123.73 M
PBF PBF Energy Inc 39.7375 7.97 B 0.9703 2.5 3.08 M 122.44 M
RIG Transocean Inc 12.81 5.85 B 0.13 1.03 9.46 M 121.22 M
PEG Public Service Enterprise Group Inc 39.467 36.2 B 0.5088 1.31 3.03 M 119.52 M
RL Ralph Lauren Corp 112.4749 22.44 B 1.4221 1.28 1.05 M 117.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIL Gildan Activewear Inc 34.9107 6.2007 21.6 4.35 M 151.76 M
NTR Nutrien Ltd 55.8494 2.4949 4.68 2.27 M 126.69 M
WEED Canopy Growth Corp 344.00 8.40 2.5 239.64 K 82.44 M
SHOP Shopify Inc 18.745 1.043 5.89 3.89 M 72.92 M
TRP TC Energy Corp 34.6327 0.3407 0.99 1.96 M 68.02 M
GIB-A CGI Inc 82.1498 1.645 2.04 795.76 K 65.37 M
ENB Enbridge Inc 27.5044 0.1906 0.7 2.15 M 59.02 M
CP Canadian Pacific Kansas City Ltd 49.1675 0.7195 1.49 1.19 M 58.68 M
CNR Canadian National Railway Co. 99.332 0.5325 0.54 584.4 K 58.05 M
BBD-B Bombardier Inc Series B 122.75 4.00 3.37 469.12 K 57.58 M
NA National Bank of Canada 47.2356 0.3519 0.75 1.11 M 52.46 M
OVV Ovintiv Inc 75.5866 1.2257 1.65 669.72 K 50.62 M
WFG West Fraser Timber CO Ltd 73.5948 2.1918 3.07 564.6 K 41.55 M
DOL Dollarama Inc 45.8626 0.8192 1.82 854.4 K 39.19 M
CSU Constellation Software Inc 826.1152 15.7626 1.95 45.93 K 37.94 M
CVE Cenovus Energy Inc 11.0994 0.0677 0.61 2.76 M 30.67 M
BBD-A Bombardier Inc 123.75 4.25 3.56 235.4 K 29.13 M
ATRL Atkinsrealis Group Inc 54.6926 0.3191 0.59 445.4 K 24.36 M
OTEX Open Text Corp 40.6776 0.4797 1.19 568.2 K 23.11 M
GOOS Canada Goose Holdings Inc 75.82 1.68 2.27 245.9 K 18.64 M
BB Blackberry Ltd 13.04 0.39 3.08 1.36 M 17.75 M
TOY Spin Master Corp 53.2057 2.9438 5.86 313.8 K 16.7 M
EMA Emera Incorporated 28.5689 0.1423 0.5 546.07 K 15.6 M
WPM Wheaton Precious Metals Corp 24.5649 0.1533 0.63 581.9 K 14.29 M
BHC Bausch Health Companies Inc 29.14 0.69 2.43 455.74 K 13.28 M
DOO Brp Inc 59.9359 1.9606 3.38 221.3 K 13.26 M
FTT Finning Intl 27.0177 0.3196 1.2 489.99 K 13.24 M
BTE Baytex Energy Corp 3.9372 0.0656 1.69 3.07 M 12.07 M
HBM Hudbay Minerals Inc 6.3577 0.1271 2.04 1.89 M 12.03 M
NFI Nfi Group Inc. 43.7011 0.9467 2.21 268.7 K 11.74 M
CCO Cameco Corp 14.0263 0.33 2.41 799.27 K 11.21 M
CFP Canfor Corp 28.25 0.32 1.15 355.5 K 10.04 M
IAG IA Financial Corp Inc 41.7353 0.997 2.45 223.9 K 9.34 M
CCL-B CCL Industries Inc 59.1353 0.4287 0.73 150.03 K 8.87 M
ELD Eldorado Gold 6.7388 0.0998 1.5 1.17 M 7.88 M
PXT Parex Resources Inc 16.5335 0.0864 0.53 458.4 K 7.58 M
WCP Whitecap Resources Inc 5.3775 0.0855 1.62 1.32 M 7.1 M
QBR-B Quebecor Inc 21.7483 0.1102 0.51 298.3 K 6.49 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 32.7265 0.2558 0.79 197.59 K 6.47 M
CAE Cae Inc 26.7441 0.3904 1.48 220.09 K 5.89 M
CHR Chorus Aviation Inc 44.1577 0.2463 0.56 132.82 K 5.87 M
PBH Premium Brands Holdings Corp 80.8175 0.515 0.64 67.22 K 5.43 M
TA Transalta Corp 6.4626 0.0957 1.5 830.06 K 5.36 M
ATZ Aritzia Inc 16.23 0.15 0.93 317.6 K 5.15 M
RBA Rb Global Inc 37.9971 0.8355 2.25 116.52 K 4.43 M
MFI Maple Leaf Foods 20.8089 0.4159 2.04 206.47 K 4.3 M
AQN Algonquin Power and Utilities Corp 8.4827 0.0656 0.78 498.08 K 4.23 M
BYD Boyd Group Services Inc 116.887 1.5985 1.39 35.9 K 4.2 M
DSG Descartes Sys 42.67 0.59 1.4 93.39 K 3.98 M
TVE Tamarack Valley Energy Ltd 4.2515 0.0867 2.08 820.14 K 3.49 M
NPI Northland Power Inc 14.9069 0.1193 0.81 212.89 K 3.17 M
IMG Iamgold Corp 7.19 0.10 1.41 438.67 K 3.15 M
TCL-A Transcontinental Inc 19.8592 0.4622 2.38 152.41 K 3.03 M
EDV Endeavour Mining Corp 18.8399 0.1395 0.75 158.5 K 2.99 M
CRON Cronos Group Inc 7.83 0.33 4.4 371.8 K 2.91 M
RFA RFA Financial Inc. 31.2741 0.466 1.51 92.49 K 2.89 M
BIR Birchcliff Energy Ltd 3.7754 0.0288 0.77 759.9 K 2.87 M
CCA Cogeco Communications Inc 51.8125 0.4845 0.94 54.87 K 2.84 M
CFW Calfrac Well Services Ltd 250.50 1.50 0.6 10.9 K 2.73 M
SJ Stella Jones Inc 40.2861 0.5146 1.29 67.5 K 2.72 M
EQX Equinox Gold Corp 4.9954 0.0499 1.01 514.56 K 2.57 M
FEC Frontera Energy Corp 15.6665 0.4617 3.04 136.6 K 2.14 M
ATS Ats Corp 19.74 0.26 1.33 99.2 K 1.96 M
RCH Richelieu Hardware Ltd 25.8359 0.1819 0.71 74.05 K 1.91 M
D-UN Dream Office Real Estate Investment Trust 41.2605 0.4492 1.1 46.17 K 1.91 M
TGO Terago Inc 7.52 0.40 5.62 246.7 K 1.86 M
CAS Cascades Inc 9.5723 0.3001 3.24 175.15 K 1.68 M
CSH-UN Chartwell Retirement Residences 10.6062 0.0754 0.72 139.6 K 1.48 M
MTY Mty Food Group Inc 49.6807 0.5547 1.13 29.4 K 1.46 M
CJ Cardinal Energy Ltd 3.3088 0.0549 1.69 412.3 K 1.36 M
DRT Dirtt Environmental Solutions Ltd 5.8875 0.0703 1.21 226.35 K 1.33 M
YGR Yangarra Resources Ltd 4.67 0.07 1.52 254.2 K 1.19 M
RVX Resverlogix Corp 3.19 0.36 12.72 358.22 K 1.14 M
EIF Exchange Income Corp 22.0838 0.1885 0.86 51.7 K 1.14 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.25 0.15 3.66 246.08 K 1.05 M
POU Paramount Resources Ltd 6.0534 0.0419 0.7 155.64 K 942.13 K
AD-UN Alaris Equity Partners Income Trust 9.7927 0.1334 1.38 90.69 K 888.07 K
EFR Energy Fuels Inc 3.92 0.10 2.62 207.6 K 813.79 K
BLDP Ballard Power Systems Inc 4.01 0.06 1.52 159.12 K 638.06 K
AFN Ag Growth International Inc 47.4621 0.5101 1.09 12.8 K 607.51 K
DXT Dexterra Group Inc 8.7564 0.1717 2 53.32 K 466.89 K
EXE Extendicare Inc 4.6288 0.0249 0.54 96.3 K 445.75 K
SII Sprott Inc 24.4031 0.4708 1.97 17.99 K 439.01 K
CJT Cargojet Inc 61.1988 0.5445 0.9 7.1 K 434.51 K
APR-UN Automotive Properties Real Estate Investment Trust 6.2653 0.0591 0.95 53.61 K 335.87 K
LAS-A Lassonde Industries Inc 232.3488 3.4164 1.49 1.42 K 329.24 K
VNP 5N Plus Inc 3.51 0.04 1.15 59.3 K 208.14 K
WJX Wajax Corp 16.1532 0.4345 2.76 11.44 K 184.84 K
MSCL Satellos Bioscience Inc 26.40 2.40 10 6.94 K 183.3 K
BDI Black Diamond Group Ltd 3.4804 0.0563 1.64 52.59 K 183.02 K
KBL Kbro Linen Inc 29.735 0.3585 1.22 5.7 K 169.49 K
Y Yellow Pages Ltd 7.0945 0.1029 1.47 23.5 K 166.72 K
NEO NEO Performance Materials Inc 13.1425 0.5558 4.42 11.9 K 156.4 K
SHLE Source Energy Services Ltd 63.96 1.08 1.72 2.36 K 150.82 K
AI Atrium Mortgage Investment Corp 7.4733 0.0446 0.6 20 K 149.47 K
MDI Major Drilling Grp 6.00 0.04 0.67 23.81 K 142.88 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.6375 0.1203 0.96 9.7 K 122.58 K
MUX Mcewen Mining Inc 9.6893 0.2004 2.11 11.62 K 112.59 K
BYL Baylin Technologies Inc 3.49 0.13 3.87 32 K 111.68 K
MID-UN MINT Income Fund 3.9765 0.0226 0.57 26.39 K 104.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 3.05 5.66 K 0.26 9.32 553.44 K 1.69 M
ERFB ERF Wireless Inc 48.00 84.13 K 8.00 20 25 K 1.2 M
YVRLF Liquid Media Group Ltd. 27.20 482 3.60 15.25 27.46 K 746.8 K
ZRFY Zerify Inc 10.45 497.56 K 0.70 7.18 39.65 K 414.33 K
SIMPQ Simply Inc 41.80 1.55 K 4.40 11.76 7.91 K 330.68 K
TGHI Touchpoint Group Holdings Inc 9.745 344.25 K 0.6075 6.65 29.88 K 291.17 K
GAMI GAMCO Investors Inc 21.6388 536.94 M 0.8765 4.22 13.1 K 283.47 K
IPIC iPic Entertainment Inc 7.05 714 0.14 2.03 9.67 K 68.17 K
AJYG AJ1G Inc 1010.40 6.47 M 206.40 25.67 50 50.52 K
MDLM Medley Management Inc 33.179 612 0.4366 1.33 1.31 K 43.5 K
SIRC Solar Integrated Roofing Corporation 32.25 0.375 1.18 359 11.58 K
BNVIF Binovi Technologies Corp 15.86 13.31 K 1.56 10.91 563 8.93 K
STMH Stem Holdings Inc 495.00 20.00 4.21 11 5.45 K
TRLFF True Leaf Brands Inc 3.438 0.027 0.79 786 2.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 27.20 0.40 1.49 49.35 K 1.34 M
CNVI Conavi Medical Corp. 3.71 0.05 1.37 82.58 K 306.38 K
GBU Gabriel Resources Ltd 3.50 0.20 6.06 48.81 K 170.84 K
MTA Metalla Royalty & Streaming Ltd 3.0948 0.0387 1.27 32.68 K 101.14 K
JUGR Juggernaut Exploration Ltd 44.00 1.00 2.33 2.01 K 88.44 K
CPS Canadian Premium Sand Inc 3.375 0.375 12.5 18.07 K 60.98 K
RET-A Reitmans (Canada) Limited 3.9703 0.0462 1.18 11.99 K 47.61 K
PERU Chakana Copper Corp 5.50 0.20 3.77 3.5 K 19.25 K
DWS Diamond Estates Wines & Spirits Inc 3.50 0.10 2.94 5.12 K 17.92 K
LXM Lux Metals Corp. 7.70 0.10 1.32 2.26 K 17.4 K
KEEK Personas Social Incorporated 8.00 0.50 6.67 542 4.34 K
CBLU Clear Blue Technologies International Inc 3.66 0.06 1.67 583 2.13 K
WEX Western Exploration Inc 155.00 2.50 1.64 10 1.55 K
CGNT Copper Giant Resources Corp. 3.75 0.25 7.14 200 750
PURO Platauro Metals Corp. 4.1736 0.1669 4.17 42 175.29
LOD Lode Gold Resources Inc. 3.60 0.60 20 33 118.8
© 2026 - CastFwd Corp.