Gainers for 26 September 2018 from 00:00:00 until 23:59:59

Gainers for 26 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.8743 56.76 B 0.3536 0.54 2.54 M 167.22 M
IGC India Globalization Capital Inc 3.02 20.68 M 0.69 29.61 37.07 M 111.97 M
SENS Senseonics Holdings 94.40 454.19 M 2.60 2.83 92.34 K 8.72 M
OGEN Oragenics Inc 1296.00 1.58 M 216.00 20 5.58 K 7.23 M
ELMD Electromed Inc 6.65 225.16 M 1.15 20.91 1.03 M 6.85 M
ATNM Actinium Pharmaceuticals Inc 23.40 44.96 M 0.462 2.01 223.18 K 5.22 M
RLGT Radiant Logistics 5.56 417.65 M 0.07 1.28 252.63 K 1.4 M
FRD Friedman Industries Inc 8.1884 259.66 M 0.0549 0.67 160.8 K 1.32 M
NHC National Healthcare Corp 60.2086 3.27 B 0.3457 0.58 15.5 K 933.23 K
VKI Invesco Advantage Muni Income Trust II 6.8398 380.82 M 0.0981 1.46 126.4 K 864.55 K
EVI Evi Industries Inc 36.0811 270.19 M 0.6246 1.76 22.4 K 808.22 K
UAVS Ageagle Aerial Systems Inc 1750.00 20.01 M 70.00 4.17 447 782.25 K
MYND Mynd.Ai Inc ADR 118.1008 11.45 M 3.793 3.32 5.72 K 675.54 K
PLAG Planet Green Holdings Corp 37.50 5.26 M 2.50 7.14 18 K 674.85 K
PED Pedevco Corp 44.40 197.79 M 1.00 2.3 11.89 K 528.14 K
SCPX Scorpius Holdings Inc 2828.0029 12.23 K 126.0002 4.66 136 384.61 K
INTT Intest Corp 7.70 171.48 M 0.05 0.65 47 K 361.89 K
AMS American Shared Hospital Services 3.15 7.71 M 0.10 3.28 101.95 K 321.16 K
ECF Ellsworth Convertible Growth and Income 5.7768 155.29 M 0.1059 1.87 36.2 K 209.12 K
ENSV Enservco Corpporation 11.25 29.09 K 0.45 4.17 15.04 K 169.16 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.84 0.14 0.62 6.84 K 156.18 K
BCV Bancroft Convertible Fund 11.3132 117.76 M 0.1479 1.32 11.5 K 130.1 K
ESP Espey Mfg. & Electronics 24.1522 140.16 M 0.3069 1.29 3.9 K 94.19 K
ACU Acme United Corp 18.5736 262.16 M 0.1123 0.61 4.4 K 81.72 K
CCEL Cryo-Cell Intl Inc 6.6974 39.43 M 0.3529 5.56 10.9 K 73 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.534 0.324 1.53 2.35 K 50.6 K
CKX Ckx Lands 10.65 21.29 M 0.20 1.91 3.86 K 41.13 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7991 3.99 B 0.4199 5.01 4.05 K 35.61 K
BDL Flanigan's Enterprises 25.1144 122.02 M 0.1778 0.71 1.42 K 35.59 K
ESBA Empire State Realty Op LP 14.1959 1.46 B 0.0777 0.55 2.4 K 34.07 K
DSS Document Security Systems 566.0622 4.62 M 46.739 9 43 24.34 K
CVR Chicago Rivet & Machine Company 26.6673 10.15 M 0.3447 1.31 700 18.67 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.2187 0.3187 1.28 728 18.36 K
SIF Sifco Industries 5.45 125.71 M 0.30 5.83 1.5 K 8.17 K
OPHC Optimumbank Hlds 5.0217 111.53 M 0.059 1.19 613 3.08 K
PAAI Paradium AI, Inc. 13.20 42.54 M 0.44 3.45 82 1.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6524.582 1.48 T 68.5581 1.06 4.05 B 26.46 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 140.5313 0.75 0.54 320.95 K 45.1 M
KC Coffee 97.75 0.65 0.67 14.21 K 1.39 M
FC Feeder Cattle 158.25 1.825 1.17 4.98 K 788.09 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11374.6602 1.11 B 63.5205 0.56 40.29 M 458.33 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 37.788 260.38 B 0.845 2.29 138 M 5.21 B
META Meta Platforms Inc 165.6501 1.56 T 2.0241 1.24 25.25 M 4.18 B
TSLA Tesla Inc 20.6387 1.42 T 0.5727 2.85 117.65 M 2.43 B
TLRY Tilray Inc 1145.00 431.54 M 66.20 6.14 679.36 K 777.87 M
JD Jd.com Inc ADR 22.9176 39.31 B 0.6002 2.69 31.06 M 711.92 M
BIDU Baidu Inc ADR 228.42 27.87 B 1.82 0.8 2.72 M 620.41 M
BKNG Booking Holdings Inc 77.2571 119.49 B 0.4908 0.64 7.59 M 586.38 M
AMRN Amarin Corp ADR 269.00 488.11 M 9.00 3.46 2.11 M 566.87 M
BIIB Biogen Inc 349.37 36.71 B 7.72 2.26 1.6 M 557.45 M
XTIA Xti Aerospace Inc 23.48 34.27 M 4.65 24.69 22.07 M 518.21 M
GILD Gilead Sciences Inc 56.9701 207 B 0.497 0.88 7.53 M 428.84 M
EBAY Ebay Inc 29.785 53.54 B 0.7274 2.5 14.01 M 417.2 M
PZZA Papa John's Intl 42.0695 649.54 M 3.2974 8.5 9.32 M 391.92 M
SBUX Starbucks Corporation 48.6347 120.18 B 0.3142 0.65 7.76 M 377.28 M
VRTX Vertex Pharmaceutic 186.65 138.71 B 4.00 2.19 1.71 M 319.56 M
MELI MercadoLibre Inc 330.75 76.55 B 11.13 3.48 949.68 K 314.11 M
IQ Iqiyi Inc ADR 27.00 926.33 M 0.50 1.89 11.05 M 298.32 M
MAR Marriot International 123.3604 107.24 B 1.6105 1.32 2.36 M 290.96 M
ALDX Aldeyra Therapeu 13.35 38.23 M 3.45 34.85 21.27 M 283.94 M
CSX CSX Corp 22.2807 90.99 B 0.1748 0.79 12.2 M 271.78 M
ILMN Illumina Inc 351.6051 32.23 B 2.3736 0.68 765.24 K 269.06 M
ROST Ross Stores Inc 92.1151 74.13 B 1.5419 1.7 2.85 M 262.85 M
SIRI Sirius XM Holdings 52.4247 10.9 B 0.9038 1.75 4.92 M 257.72 M
EXPE Expedia Group Inc 128.0089 30.76 B 0.8363 0.66 2.01 M 257.12 M
GPRO Gopro Inc Cl A 6.92 193.52 M 0.30 4.53 36.78 M 254.52 M
TTD The Trade Desk 15.575 6.11 B 0.107 0.69 14.79 M 230.34 M
WDAY Workday Inc 144.51 46.49 B 0.72 0.5 1.43 M 206.62 M
AZN Astrazeneca Plc ADR 64.9217 289.14 B 0.6479 1.01 3.02 M 195.8 M
SRPT Sarepta Therapeutics 158.80 1.91 B 4.24 2.74 1.2 M 190.38 M
AAL American Airlines Group 40.2758 8.73 B 0.2257 0.56 4.62 M 186.22 M
UAL United Airlines Holdings Inc 88.97 36.63 B 1.05 1.19 2.03 M 180.74 M
ANAB Anaptysbio Inc 100.14 1.39 B 5.68 6.01 1.8 M 180.21 M
TCOM Trip.com Group Ltd ADR 37.6669 27.94 B 0.2288 0.61 4.73 M 178.1 M
NTES Netease Inc ADR 38.1038 82.89 B 1.0437 2.82 4.65 M 177.05 M
HSIC Henry Schein Inc 66.5699 9.51 B 0.4547 0.69 2.47 M 164.21 M
URBN Urban Outfitters Inc 41.62 7.26 B 1.54 3.84 3.77 M 156.81 M
MNST Monster Beverage Cp 29.155 89.57 B 0.19 0.66 4.99 M 145.36 M
XRAY Dentsply Sirona Inc 33.3499 1.89 B 0.5086 1.55 4.28 M 142.76 M
SHOP Shopify Inc 16.20 191.58 B 0.089 0.55 8.61 M 139.4 M
BMRN Biomarin Pharmaceuticals 98.08 10.85 B 1.80 1.87 1.42 M 138.94 M
PPLI People Incorporated 38.5763 3.16 B 0.3878 1.02 3.29 M 126.77 M
INCY Incyte Corp 67.42 24.39 B 1.56 2.37 1.84 M 124.18 M
FIVE Five Below Inc 127.24 13.23 B 0.76 0.6 923.31 K 117.48 M
ICUI I C U Medical Inc 279.80 4.3 B 1.55 0.56 402.44 K 112.6 M
ETSY Etsy Inc 50.90 7.75 B 0.46 0.91 2.11 M 107.4 M
BKR Baker Hughes A Ge Co. Cl A 27.334 47.54 B 0.2828 1.05 3.59 M 98.19 M
TSCO Tractor Supply Company 16.4462 18.94 B 0.1407 0.86 5.88 M 96.64 M
VNDA Vanda Pharmaceuticals 22.45 230.99 M 1.80 8.72 4.23 M 94.87 M
CARG Cargurus Inc Cl A 55.47 3.02 B 1.16 2.14 1.57 M 86.94 M
TRIP Tripadvisor Inc 46.4913 820.4 M 0.249 0.54 1.61 M 74.72 M
CHRW C.H. Robinson Ww 81.5113 14.53 B 0.8718 1.08 880.3 K 71.75 M
WB Weibo Corp ADR 54.3483 1.6 B 0.2714 0.5 1.32 M 71.75 M
CCEP Coca-Cola Europacific Partners Plc 37.1576 50.97 B 0.2438 0.66 1.87 M 69.32 M
ODFL Old Dominion Freight Line Inc 51.8695 33.98 B 0.485 0.94 1.33 M 69.12 M
COO Cooper Companies 68.5649 11.86 B 0.4147 0.61 975.2 K 66.86 M
MTCH Match Group Inc 53.8586 8.88 B 0.3975 0.74 1.23 M 66.41 M
BILI Bilibili Inc ADR 12.87 6.06 B 0.32 2.55 4.92 M 63.28 M
SSNC SS&C Technologies 51.3951 18.24 B 0.4773 0.94 1.21 M 62.23 M
JAZZ Jazz Pharma Plc 164.50 15.07 B 0.96 0.59 369.2 K 60.73 M
HAS Hasbro Inc 80.981 16.63 B 0.6318 0.79 737.4 K 59.72 M
CAR Avis Budget Group 30.717 4.2 B 0.2946 0.97 1.89 M 58.01 M
PCRX Pacira Pharm Inc 48.95 1.45 B 0.25 0.51 1.18 M 57.64 M
EXPD Expeditors Intl 66.832 23.84 B 0.8318 1.26 861.2 K 57.56 M
JBHT J B Hunt Transport 112.9637 20.28 B 1.1754 1.05 502.07 K 56.72 M
SNY Sanofi-Aventis S.A. ADR 33.6057 112.71 B 0.4476 1.35 1.66 M 55.75 M
GLPI Gaming & Leisure 22.0697 11.64 B 0.3734 1.72 2.45 M 54.03 M
WEN Wendys Company 13.4444 1.55 B 0.1072 0.8 3.99 M 53.61 M
PODD Insulet Corp 106.39 10.16 B 1.05 1 498.91 K 53.08 M
BZUN Baozun Inc ADR 47.99 200.48 M 0.66 1.39 1.09 M 52.11 M
PGEN Precigen Inc 17.56 1.6 B 0.27 1.56 2.78 M 48.86 M
PLCE Children's Place Inc 122.9318 7.16 M 1.6933 1.4 365.67 K 44.95 M
CNDT Conduent Inc 22.61 221.07 M 0.33 1.48 1.9 M 43.05 M
ONC BeiGene, Ltd. 172.03 46.3 B 2.59 1.53 248.7 K 42.78 M
VSTM Verastem Inc 88.44 1.02 B 2.64 3.08 476.95 K 42.18 M
JACK Jack IN The Box Inc 73.8157 270.24 M 0.4144 0.56 566.12 K 41.79 M
AZTA Azenta Inc 32.8769 1.72 B 1.6054 5.13 1.14 M 37.38 M
AMCX AMC Networks Cl A 65.69 346.09 M 0.36 0.55 556.99 K 36.59 M
CACC Credit Acceptance 449.06 5.37 B 2.42 0.54 81.05 K 36.4 M
RGNX Regenxbio Inc 74.70 503.85 M 1.30 1.77 485.12 K 36.24 M
NVCR Novocure Ltd Ord Sh 51.00 1.55 B 0.30 0.59 707.38 K 36.08 M
TGTX Tg Therapeuticscmn 5.25 9.16 B 0.10 1.94 6.47 M 33.99 M
HTHT Huazhu Group Ltd ADR 28.5636 16.1 B 0.7739 2.78 1.14 M 32.51 M
HAIN Hain Celestial Group 26.70 13.6 M 0.45 1.71 1.21 M 32.4 M
MMYT Makemytrip Ltd 28.60 4.81 B 2.40 9.16 1.13 M 32.21 M
LSTR Landstar System 105.2299 4.83 B 0.6046 0.58 287.03 K 30.2 M
CAKE Cheesecake Fact 45.6858 5.32 B 0.418 0.92 630.6 K 28.81 M
FOSL Fossil Group 23.53 461.87 M 0.90 3.98 1.17 M 27.56 M
GIII G-III Apparel Gp 46.9625 1.35 B 1.2711 2.78 581.6 K 27.31 M
BLMN Bloomin' Brands Inc 16.2901 834.8 M 0.1141 0.71 1.61 M 26.26 M
TBCH Turtle Beach Corporation 20.02 272.05 M 0.37 1.88 1.29 M 25.88 M
UNIT Uniti Group Inc 20.1745 1.27 B 0.1294 0.65 1.12 M 22.56 M
SONO Sonos Inc 14.32 1.94 B 0.96 7.19 1.57 M 22.54 M
SKYW Skywest Inc 57.3945 3.02 B 1.2776 2.28 379.65 K 21.79 M
NXH Neighborhood Intelligence, Inc. Common Stock 24.1371 182.52 M 0.3609 1.52 838.5 K 20.24 M
BJRI Bj's Restaurants Inc 70.255 1.18 B 0.7369 1.06 285.75 K 20.08 M
ANGI Angi Inc 229.80 283.45 M 3.40 1.5 84.23 K 19.36 M
TENB Tenable Holdings Inc 38.04 4.4 B 0.36 0.96 498.64 K 18.97 M
COLM Columbia Sportswear 83.2957 3.61 B 0.8998 1.09 223.2 K 18.59 M
RYAAY Ryanair Hlds Plc ADR 36.3589 30.71 B 0.4579 1.28 498.77 K 18.13 M
CMTL Comtech Telecom Company 33.1607 34.06 M 1.6081 5.1 545.18 K 18.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 160.5482 272.28 B 1.1163 0.7 13.59 M 2.18 B
DIS Walt Disney Company 110.3444 201.59 B 1.5133 1.39 11.14 M 1.23 B
GE General Electric Company 52.7286 335.38 B 0.5556 1.06 19.48 M 1.03 B
IBM International Business Machines 104.9049 231.55 B 1.8682 1.81 7.74 M 812.21 M
ABT Abbott Laboratories 63.4593 190.39 B 0.5576 0.89 8.85 M 561.93 M
GM General Motors Company 30.4535 73.15 B 0.1625 0.54 18.07 M 550.43 M
FDX Fedex Corp 210.8927 72.17 B 1.6706 0.8 2.27 M 478.91 M
CVS CVS Corp 61.0361 107.28 B 0.6382 1.06 6 M 366.28 M
LLY Eli Lilly and Company 96.0947 1.21 T 0.5514 0.58 3.71 M 356.25 M
TJX TJX Companies 50.5127 148.83 B 0.6419 1.29 6.46 M 326.47 M
PM Philip Morris International Inc 54.6454 308.42 B 0.4005 0.74 5.87 M 320.63 M
EW Edwards Lifesciences Corp 56.7967 58.73 B 0.68 1.21 5.6 M 318.24 M
CCL Carnival Corp 62.7563 39.77 B 0.3561 0.57 4.7 M 295.05 M
DAL Delta Air Lines Inc 53.6114 57.37 B 0.3822 0.72 5.31 M 284.5 M
TGT Target Corporation 71.3351 71.97 B 0.4708 0.66 3.88 M 276.79 M
HCA Hca Holdings Inc 128.0211 103.4 B 1.9771 1.57 1.97 M 251.6 M
GOOS Canada Goose Holdings Inc 63.64 830.21 M 5.65 9.74 3.94 M 250.78 M
DE Deere & Company 136.009 181.09 B 0.9197 0.68 1.78 M 242.76 M
M Macy's Inc 25.4208 6.03 B 0.3716 1.48 8.76 M 222.62 M
BURL Burlington Stores Inc 165.36 15.5 B 5.33 3.33 1.34 M 220.87 M
DHR Danaher Corp 93.1191 161.86 B 0.7525 0.81 2.26 M 210.45 M
ELAN Elanco Animal Health Inc 35.50 12.86 B 0.92 2.66 5.84 M 207.16 M
HPQ HP Inc 19.9552 25.66 B 0.3151 1.6 10.37 M 206.89 M
AZO Autozone 778.00 51.77 B 5.20 0.67 257.07 K 200 M
AZN AstraZeneca PLC 64.9217 0.6479 1.01 3.02 M 195.8 M
HLT Hilton Inc 78.8229 83.78 B 0.5374 0.69 2.17 M 170.91 M
DG Dollar General Corp 99.1075 29.51 B 1.0859 1.11 1.7 M 168.27 M
LNG Cheniere Energy Inc 65.722 0.3528 0.54 2.54 M 166.83 M
AIZ Assurant Inc 93.1725 15.14 B 2.7925 3.09 1.78 M 166.06 M
VFC V.F. Corp 70.4776 8.01 B 1.2256 1.77 2.35 M 165.34 M
KSS Kohl's Corp 50.1853 2.61 B 0.79 1.6 3.08 M 154.43 M
SPOT Spotify Technology S.A. 182.05 123.97 B 2.14 1.19 836.99 K 152.37 M
BBY Best Buy Company 59.5371 20.9 B 1.3234 2.27 2.5 M 148.7 M
LEA Lear Corp 126.8968 5.31 B 1.3268 1.06 1.16 M 147.5 M
PVH Phillips-Van Heusen Corp 141.0674 4.15 B 2.6199 1.89 1 M 141.41 M
SHOP Shopify Inc 16.20 194.77 B 0.089 0.55 8.61 M 139.4 M
GDDY Godaddy Inc 82.59 13.87 B 0.63 0.77 1.67 M 138.01 M
NCLH Norwegian Cruise Ord 57.18 8.23 B 0.76 1.35 2.36 M 134.83 M
LUV Southwest Airlines Company 56.3561 21.76 B 0.3994 0.71 2.39 M 134.77 M
CF Cf Industries Holdings 45.5905 17.75 B 0.515 1.14 2.87 M 130.72 M
PLNT Planet Fitness 54.16 4.56 B 0.44 0.82 2.24 M 121.5 M
DINO HF Sinclair Corp 55.4486 16.65 B 0.2807 0.51 2.17 M 120.37 M
WU Western Union Company 11.8076 2.15 B 0.1797 1.55 9.56 M 112.82 M
CVNA Carvana Co. Class A 12.23 109.76 B 0.364 3.07 9.16 M 112.09 M
UAA Under Armour 21.10 2.27 B 0.66 3.23 5.3 M 111.9 M
AAP Advance Auto Parts Inc 148.3633 2.75 B 1.7611 1.2 754.2 K 111.9 M
CAH Cardinal Health 42.9656 62.92 B 0.2404 0.56 2.55 M 109.5 M
ETSY Etsy, Inc. 50.90 0.46 0.91 2.11 M 107.4 M
BG Bunge Ltd 53.5965 19.04 B 0.6123 1.16 2 M 107.26 M
GAP Gap Inc 22.0055 7.55 B 0.4773 2.22 4.65 M 102.31 M
BHC Bausch Health Companies Inc 25.04 3.06 B 0.26 1.05 4.04 M 101.2 M
AEO American Eagle Outfitters 19.8871 3.34 B 0.4646 2.39 4.94 M 98.28 M
BKR Baker Hughes A Ge Co. Cl A 27.2429 0.2819 1.05 3.59 M 97.87 M
CNQ Canadian Natural Resources 10.655 100.09 B 0.0615 0.58 8.99 M 95.8 M
NVS Novartis Ag ADR 57.7043 307 B 0.3406 0.59 1.58 M 91.33 M
VST Vistra Energy Corp 20.281 42.31 B 0.1624 0.81 4.47 M 90.58 M
CRI Carter's Inc 76.8739 1.17 B 2.0759 2.78 1.15 M 88.28 M
CCK Crown Cork & Seal Company 45.4331 13.11 B 0.7293 1.63 1.9 M 86.5 M
ALK Alaska Air Group 65.0016 4.35 B 0.9394 1.47 1.33 M 86.25 M
TKO Tko Group Holdings Inc Cl A 88.0838 36.02 B 0.9176 1.05 970.8 K 85.51 M
JLL Jones Lang Lasalle Inc 143.4488 16.94 B 2.2573 1.6 582.52 K 83.56 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2955 81.45 B 0.0583 1.8 25.25 M 83.21 M
CNI Canadian National Railway 77.1762 74.4 B 1.293 1.7 1.07 M 82.3 M
IBN Icici Bank Ltd ADR 8.4514 121.68 B 0.0579 0.69 9.43 M 79.71 M
BF-B Brown-Forman Corporation 44.2778 14.03 B 0.2806 0.64 1.77 M 78.35 M
PBF PBF Energy Inc 43.0135 7.97 B 0.2463 0.58 1.8 M 77.22 M
TAP Molson Coors Brewing Company 50.8063 7.52 B 0.3508 0.7 1.51 M 76.9 M
RL Ralph Lauren Corp 118.4563 22.44 B 2.5511 2.2 645.2 K 76.43 M
THO Thor Industries 73.912 4.18 B 0.7112 0.97 1.03 M 76.3 M
RACE Ferrari N.V. 131.5899 72.92 B 1.6356 1.26 569.8 K 74.98 M
ABEV Ambev S.A. ADR 3.2453 43.01 B 0.0769 2.43 23.09 M 74.92 M
TPR Tapestry Inc 40.6837 26.1 B 0.3603 0.89 1.8 M 73.35 M
CSL Carlisle Companies Inc 112.0892 14.52 B 1.0605 0.96 640.9 K 71.84 M
CCEP Coca-Cola Europacific Partners Plc 37.1576 0.2438 0.66 1.87 M 69.32 M
BBD Banco Bradesco S.A. ADR 3.6606 28.39 B 0.0518 1.44 18.54 M 67.87 M
COO Cooper Companies 68.5649 0.4147 0.61 975.2 K 66.86 M
VIPS Vipshop Holdings Ltd ADR 5.7029 6.59 B 0.2527 4.64 11.7 M 66.7 M
WTI W&T Offshore 8.5555 478.63 M 0.0953 1.13 7.76 M 66.41 M
CHD Church & Dwight Company 54.2726 25.81 B 0.3564 0.66 1.21 M 65.77 M
BBWI Bath & Body Works Inc 15.2566 4.31 B 0.3124 2.09 4.19 M 63.94 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2719 119.41 B 0.0618 1.93 18.81 M 61.56 M
GMED Globus Medical Inc 56.02 9.54 B 1.37 2.51 1.06 M 59.46 M
KNX Knight-Swift Transporation Inc 32.6945 9.51 B 0.3061 0.95 1.82 M 59.39 M
SONY Sony Group Corp ADR 10.9607 157.68 B 0.1695 1.57 5.35 M 58.59 M
DECK Deckers Outdoor Corp 19.2867 11.57 B 0.375 1.98 3.02 M 58.28 M
THG The Hanover Insurance Group 97.635 8.35 B 2.4101 2.53 596.3 K 58.22 M
AIR AAR Corp 47.8947 4.39 B 2.5514 5.63 1.21 M 58.15 M
EXPD Expeditors Intl 66.832 0.8318 1.26 861.2 K 57.56 M
DBI Designer Brands Inc 27.6222 328.72 M 0.8734 3.27 2.07 M 57.2 M
WSM Williams-Sonoma 27.9034 29.92 B 0.1904 0.69 1.97 M 54.94 M
MGA Magna International 41.9023 16.06 B 0.914 2.23 1.29 M 54.11 M
ANF Abercrombie & Fitch Company 19.7831 6.35 B 0.2236 1.14 2.69 M 53.28 M
HRB H&R Block 19.2215 6.45 B 0.1938 1.02 2.61 M 50.16 M
USFD US Foods Holding 30.99 22.9 B 0.25 0.81 1.6 M 49.7 M
ALV Autoliv Inc 72.3615 8.89 B 0.9639 1.35 668.96 K 48.41 M
XPO Xpo Logistics Inc 39.2845 20.62 B 0.4251 1.09 1.23 M 48.38 M
UA Under Armour Inc Cl C 19.27 2.19 B 0.53 2.83 2.51 M 48.32 M
YUMC Yum China Holdings Inc 32.0413 16.79 B 0.1918 0.6 1.48 M 47.34 M
H Hyatt Hotels Corp 76.6578 17.21 B 1.4102 1.87 579.4 K 44.42 M
FNV Franco Nev Corp 57.8591 49.17 B 0.3261 0.57 750.3 K 43.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 100.4286 2.1557 2.19 1.99 M 199.97 M
CP Canadian Pacific Kansas City Ltd 51.3727 0.413 0.81 2.67 M 136.91 M
SU Suncor Energy Inc 37.0157 0.2854 0.78 3.29 M 121.7 M
BMO Bank of Montreal 75.0825 0.5013 0.67 1.49 M 111.95 M
BNS Bank of Nova Scotia 50.5989 0.3065 0.61 2.07 M 104.52 M
GOOS Canada Goose Holdings Inc 83.23 8.05 10.71 1.23 M 102.19 M
FNV Franco-Nevada Corp 74.9151 0.8709 1.18 1.23 M 92.32 M
CNQ Canadian Natural Resources Ltd. 14.4462 0.1044 0.73 6.01 M 86.78 M
WFG West Fraser Timber CO Ltd 69.4074 2.0545 3.05 1.13 M 78.22 M
SHOP Shopify Inc 21.07 0.225 1.08 3.27 M 68.81 M
MFC Manulife Fin 16.2701 0.1238 0.77 4.22 M 68.68 M
FM First Quantum Minerals Ltd 15.8355 0.3449 2.23 4.2 M 66.47 M
MG Magna International Inc 50.6463 1.3496 2.74 1.23 M 62.24 M
BN Brookfield Corporation 18.8411 0.1202 0.64 3.25 M 61.31 M
BCE BCE Inc 32.7674 0.5393 1.67 1.55 M 50.9 M
SLF Sun Life Financial Inc 38.3204 0.3085 0.81 1.02 M 39.12 M
RCI-B Rogers Communications Inc 50.4935 0.4698 0.94 724.5 K 36.58 M
CGX Cineplex Inc 31.2995 0.5357 1.74 964.29 K 30.18 M
BHC Bausch Health Companies Inc 32.58 0.50 1.56 923.63 K 30.09 M
T Telus Corp 15.6691 0.2887 1.88 1.92 M 30.01 M
CFP Canfor Corp 25.73 0.31 1.22 1.05 M 27.08 M
AC Air Canada 27.73 0.24 0.87 905.35 K 25.11 M
FFH Fairfax Financial Holdings Ltd 618.2436 15.7831 2.62 37.92 K 23.44 M
GIL Gildan Activewear Inc 33.3795 0.5968 1.82 608.9 K 20.32 M
H Hydro One Ltd 15.2869 0.1007 0.66 1.24 M 18.91 M
IFP Interfor Corp 18.4338 0.6198 3.48 982.2 K 18.11 M
BIP-UN Brookfield Infrastructure Partners L.P 21.9583 0.4723 2.2 770.56 K 16.92 M
CAE Cae Inc 25.7368 0.2449 0.96 567.22 K 14.6 M
TFII Tfi International Inc 42.2177 0.8644 2.09 333.59 K 14.08 M
TCL-A Transcontinental Inc 14.7741 0.0823 0.56 918.87 K 13.58 M
CCO Cameco Corp 12.415 0.0874 0.71 1.04 M 12.94 M
LNR Linamar Corp 54.9464 1.1636 2.16 221.41 K 12.17 M
KXS Kinaxis Inc 97.82 3.46 3.67 123.3 K 12.06 M
POW Power Corp of Canada Sv 18.6342 0.2085 1.13 629.51 K 11.73 M
CU Canadian Utilities Ltd Cl A NV 21.2992 0.2109 1 526.11 K 11.21 M
CJT Cargojet Inc 75.4274 1.0363 1.39 129.5 K 9.77 M
MTY Mty Food Group Inc 56.4949 1.796 3.28 157.9 K 8.92 M
AIM Aimia Inc 4.0992 0.0812 2.02 2.05 M 8.42 M
LGO Largo Resources Ltd 33.50 0.90 2.76 216.22 K 7.24 M
GRT-UN Granite Real Estate Investment Trust 40.3401 0.2725 0.68 174.25 K 7.03 M
CCA Cogeco Communications Inc 47.6722 0.4331 0.92 141.61 K 6.75 M
X TMX Group Ltd 14.7232 0.1927 1.33 450.67 K 6.64 M
ACQ Autocanada Inc 12.1341 0.4452 3.81 540.38 K 6.56 M
CLS Celestica Inc Sv 14.24 0.37 2.67 342.4 K 4.88 M
MRE Martinrea International Inc 11.7753 0.0693 0.59 399.35 K 4.7 M
BIR Birchcliff Energy Ltd 3.5144 0.0942 2.75 1.3 M 4.58 M
ATZ Aritzia Inc 17.07 0.41 2.46 243.9 K 4.16 M
LIF Labrador Iron Ore Royalty Corp 12.9936 0.1965 1.54 311.61 K 4.05 M
VLE Valeura Energy Inc 4.48 0.39 9.54 874.9 K 3.92 M
BDGI Badger Infrastructure Solutions Ltd 25.423 0.3577 1.43 134.3 K 3.41 M
GEI Gibson Energy Inc 12.0444 0.0657 0.55 280.1 K 3.37 M
CJR-B Corus Entertainment Inc 3.1378 0.0377 1.22 748.1 K 2.35 M
CORS Corus Entertainment Holdings Inc. 1568.903 18.8571 1.22 1.5 K 2.35 M
SIS Savaria Corp 16.0238 0.1029 0.65 125.9 K 2.02 M
SPB Superior Plus Corp 3.386 0.0307 0.91 566.93 K 1.92 M
DXT Dexterra Group Inc 10.13 0.3434 3.51 177.06 K 1.79 M
CAS Cascades Inc 9.3293 0.1956 2.14 174.24 K 1.63 M
AGF-B AGF Management Limited 4.0812 0.2183 5.65 383.81 K 1.57 M
SGR-UN Slate Grocery REIT 6.4683 0.035 0.54 228.6 K 1.48 M
AVNT Avant Brands Inc 37.20 3.90 11.71 37.06 K 1.38 M
CHE-UN Chemtrade Logistics Income Fund 8.2876 0.1208 1.48 165.28 K 1.37 M
RAY Stingray Group Inc. 6.5381 0.0793 1.23 196.3 K 1.28 M
WJX Wajax Corp 17.0686 0.1806 1.07 71.28 K 1.22 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.2015 0.1986 1.65 87.02 K 1.06 M
CFF Conifex Timber Inc 3.771 0.0543 1.46 244.8 K 923.14 K
BN-PR Brookfield Corporation 14.6988 0.1386 0.95 61.98 K 911.05 K
MFC-PM Manulife Financial Corp Pref M 16.3937 0.2211 1.37 48.83 K 800.42 K
NOA North American Construction Group Ltd 10.9491 0.2058 1.92 71.6 K 783.96 K
TRZ Transat At Inc 8.15 0.38 4.89 84.34 K 687.36 K
ADEN Adentra Inc 14.7359 0.0956 0.65 45.7 K 673.43 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.20 0.15 4.92 203.98 K 652.74 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 16.3213 0.1046 0.65 37.82 K 617.22 K
BDT Bird Construction Inc 5.5087 0.1687 3.16 107.2 K 590.53 K
DBM Doman Building Materials Group Ltd. 3.0261 0.0311 1.04 186.06 K 563.05 K
VBNK Versabank 6.4333 0.0374 0.58 82.5 K 530.75 K
MRC Morguard Corp 176.4451 5.67 3.32 2.48 K 438.11 K
IVQ-U Invesque Inc 6.667 0.0756 1.15 62.8 K 418.69 K
CGO Cogeco Inc Sv 42.7827 1.0879 2.61 9.6 K 410.5 K
RSI Rogers Sugar Inc 3.4548 0.0427 1.25 117.42 K 405.68 K
TWM Tidewater Midstream and Infras Ltd 448.1029 3.2471 0.73 812 363.86 K
EMA-PH Emera Inc 16.3375 0.1675 1.04 20.95 K 342.27 K
TOT Total Energy Services Inc 9.2214 0.0917 1 33.68 K 310.59 K
BPF-UN Boston Pizza Royalties Income Fund 9.5242 0.055 0.58 31.86 K 303.47 K
LUG Lundin Gold Inc 4.1782 0.068 1.65 66.7 K 278.69 K
TPX-B Molson Coors Canada Inc 74.115 1.4168 1.95 3.49 K 258.51 K
PSLV Sprott Physical Silver Trust CAD 6.84 0.04 0.59 34.2 K 233.93 K
PBL Pollard Banknote Ltd 22.3935 1.7073 8.25 9.37 K 209.92 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.1943 0.1111 0.85 15.9 K 209.79 K
ET Evertz Technologies Ltd 5.8311 0.1223 2.14 32.1 K 187.18 K
RVX Resverlogix Corp 3.11 0.13 4.36 58.18 K 180.95 K
XAU Goldmoney Inc 11.0403 0.1465 1.34 14.34 K 158.33 K
TRP-PB TC Energy Corp Pref Series 3 12.9418 0.3244 2.57 12 K 155.3 K
MAL Magellan Aero 14.9534 0.1066 0.72 9.73 K 145.57 K
BCE-PB BCE Inc Pref AB 12.5762 0.0724 0.58 11.4 K 143.37 K
MFC-PK Manulife Financial Corp Pref K 14.7477 0.1467 1 9.5 K 140.1 K
PWF-PT Power Financial Corp Pref T 15.714 0.1936 1.25 7 K 110 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.965 0.1329 1.04 7.7 K 99.83 K
LNF Leons Furniture 12.7165 0.3463 2.8 7.5 K 95.37 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.4434 0.1282 1.04 7.41 K 92.26 K
MUX Mcewen Mining Inc 14.0912 0.2245 1.62 6.5 K 91.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIMPQ Simply Inc 105.50 1.55 K 2.50 2.43 52.98 K 5.59 M
BYDDY BYD Company Limited 14.26 86.16 B 0.235 1.68 144.32 K 2.06 M
TGHI Touchpoint Group Holdings Inc 4.7122 344.25 K 0.2124 4.72 304.48 K 1.43 M
CRXPF Vert Infrastructure Ltd 6.675 0.0345 0.52 83.42 K 556.83 K
ATLPF Atlas Copco AB 7.3488 91.72 B 0.2113 2.96 68.06 K 500.19 K
BRDCY Bridgestone Corporation 17.8369 32.14 B 0.1025 0.58 24.52 K 437.41 K
GTCH GBT Technologies Inc 5050.00 2.44 M 350.00 7.45 62 313.1 K
MDLM Medley Management Inc 48.0388 612 0.9064 1.92 1.73 K 82.96 K
VLERF Valeura Energy Inc. 3.539 1.06 B 0.461 14.98 20.3 K 71.84 K
MMEX MMEX Resources Corporation 2400.00 2.23 M 300.00 14.29 14 33.6 K
CLABF Core One Labs Inc 36.7103 0.2112 0.58 770 28.27 K
LUGDF Lundin Gold Inc 3.6449 16.83 B 0.0194 0.54 7 K 25.51 K
AFOM All For One Media Corp 142.70 324 3.8814 2.8 138 19.69 K
SIRC Solar Integrated Roofing Corporation 20.7075 2.3025 12.51 314 6.5 K
WTRV White River Energy Corp. 3.781 6.2 K 1.406 59.2 779 2.95 K
CBDL CBD Life Sciences Inc 510.0005 1.22 M 159.6001 45.55 5 2.55 K
OPTI Optec International Inc 4.25 7.12 M 0.05 1.19 600 2.55 K
TOYOF Toyota Motor Corporation 6.3463 251.94 B 0.2676 4.4 229 1.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELBM Electra Battery Materials Corp 6.48 0.90 16.13 212.57 K 1.38 M
GBU Gabriel Resources Ltd 3.80 0.50 15.15 169.17 K 642.86 K
EBM Eastwood Bio-Medical Canada Inc 7.15 0.16 2.29 57.3 K 409.7 K
NPR North Peak Resources Ltd 5.48 0.08 1.48 52 K 284.96 K
PERU Chakana Copper Corp 4.55 0.20 4.6 35.53 K 161.66 K
RX BioSyent Inc 9.0401 0.0469 0.52 16.6 K 150.07 K
NTH Nord Precious Metals Mining Inc. 4.5534 0.0876 1.96 32.18 K 146.54 K
STRM Storm Exploration Inc. 4.00 0.08 2.04 21.31 K 85.25 K
LUCA Luca Mining Corp. 4.48 0.72 19.15 17.52 K 78.51 K
PGP Power Group Projects Corp 6.50 0.50 8.33 10.06 K 65.38 K
LKY Lucky Minerals Inc 9.7744 0.3759 4 6.19 K 60.51 K
CMC Cielo Waste Solutions Corp 3.45 0.30 9.52 12.87 K 44.39 K
ESKR Esker Infrastructure Corp. 3.45 0.30 9.52 12.87 K 44.39 K
BCF Builders Capital Mortgage Corp 4.959 0.1333 2.76 8.5 K 42.15 K
JUGR Juggernaut Exploration Ltd 24.00 1.00 4.35 1.52 K 36.43 K
URZ Urz Energy Corp 6.00 0.25 4.35 5.19 K 31.13 K
LXM Lux Metals Corp. 5.90 0.30 5.36 5.03 K 29.65 K
PUMA Puma Exploration Inc 6.00 1.00 20 2.7 K 16.2 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 2.04 K 8.16 K
OBUL One Bullion Limited 18.125 1.875 11.54 320 5.8 K
MGMA Magma Silver Corp. 12.80 0.80 6.67 442 5.66 K
NXS Nexus Gold Corp 36.25 1.25 3.57 144 5.22 K
GPUS Alset AI Ventures Inc. 4.10 0.10 2.5 1.18 K 4.83 K
© 2026 - CastFwd Corp.