Gainers for 26 September 2018 from 00:00:00 until 23:59:59
Gainers for 26 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.8743 | 54.2 B | 0.3536 | 0.54 | 2.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7991 | 4.58 B | 0.4199 | 5.01 | 4.05 K |
| NHC | National Healthcare Corp | 60.2086 | 3.29 B | 0.3457 | 0.58 | 15.5 K |
| ESBA | Empire State Realty Op LP | 14.1959 | 1.53 B | 0.0777 | 0.55 | 2.4 K |
| RLGT | Radiant Logistics | 5.56 | 439.75 M | 0.07 | 1.28 | 252.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8398 | 417.59 M | 0.0981 | 1.46 | 126.4 K |
| ELMD | Electromed Inc | 6.65 | 377.98 M | 1.15 | 20.91 | 1.03 M |
| SENS | Senseonics Holdings | 94.40 | 280.85 M | 2.60 | 2.83 | 92.34 K |
| FRD | Friedman Industries Inc | 8.1884 | 243.5 M | 0.0549 | 0.67 | 160.8 K |
| EVI | Evi Industries Inc | 36.0811 | 206.29 M | 0.6246 | 1.76 | 22.4 K |
| INTT | Intest Corp | 7.70 | 189.73 M | 0.05 | 0.65 | 47 K |
| ACU | Acme United Corp | 18.5736 | 180.23 M | 0.1123 | 0.61 | 4.4 K |
| ESP | Espey Mfg. & Electronics | 24.1522 | 179.52 M | 0.3069 | 1.29 | 3.9 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7768 | 174.96 M | 0.1059 | 1.87 | 36.2 K |
| PED | Pedevco Corp | 44.40 | 151.64 M | 1.00 | 2.3 | 11.89 K |
| BCV | Bancroft Convertible Fund | 11.3132 | 145.82 M | 0.1479 | 1.32 | 11.5 K |
| SIF | Sifco Industries | 5.45 | 137.72 M | 0.30 | 5.83 | 1.5 K |
| BDL | Flanigan's Enterprises | 25.1144 | 83.45 M | 0.1778 | 0.71 | 1.42 K |
| OPHC | Optimumbank Hlds | 5.0217 | 73.24 M | 0.059 | 1.19 | 613 |
| UAVS | Ageagle Aerial Systems Inc | 1750.00 | 46.6 M | 70.00 | 4.17 | 447 |
| AREN | The Arena Group Holdings Inc | 13.20 | 42.75 M | 0.44 | 3.45 | 82 |
| ATNM | Actinium Pharmaceuticals Inc | 23.40 | 29.18 M | 0.462 | 2.01 | 223.18 K |
| IGC | India Globalization Capital Inc | 3.02 | 27.72 M | 0.69 | 29.61 | 37.07 M |
| CCEL | Cryo-Cell Intl Inc | 6.6974 | 27.55 M | 0.3529 | 5.56 | 10.9 K |
| PLAG | Planet Green Holdings Corp | 37.50 | 25.48 M | 2.50 | 7.14 | 18 K |
| CKX | Ckx Lands | 10.65 | 21.66 M | 0.20 | 1.91 | 3.86 K |
| MYND | Mynd.Ai Inc ADR | 118.1008 | 19.17 M | 3.793 | 3.32 | 5.72 K |
| CVR | Chicago Rivet & Machine Company | 26.6673 | 10.05 M | 0.3447 | 1.31 | 700 |
| AMS | American Shared Hospital Services | 3.15 | 9.87 M | 0.10 | 3.28 | 101.95 K |
| DSS | Document Security Systems | 566.0622 | 5.86 M | 46.739 | 9 | 43 |
| OGEN | Oragenics Inc | 1296.00 | 2.64 M | 216.00 | 20 | 5.58 K |
| SCPX | Scorpius Holdings Inc | 2828.0029 | 73.37 K | 126.0002 | 4.66 | 136 |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 0.45 | 4.17 | 15.04 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.534 | 0.324 | 1.53 | 2.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.2187 | 0.3187 | 1.28 | 728 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.84 | 0.14 | 0.62 | 6.84 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6524.582 | 1.24 T | 68.5581 | 1.06 | 4.05 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 140.5313 | 0.75 | 0.54 | 320.95 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11374.6602 | 6.14 T | 63.5205 | 0.56 | 40.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 165.6501 | 1.7 T | 2.0241 | 1.24 | 25.25 M |
| TSLA | Tesla Inc | 20.6387 | 1.53 T | 0.5727 | 2.85 | 117.65 M |
| NFLX | Netflix Inc | 37.788 | 308.95 B | 0.845 | 2.29 | 138 M |
| AZN | Astrazeneca Plc ADR | 64.9217 | 266.14 B | 0.6479 | 1.01 | 3.02 M |
| GILD | Gilead Sciences Inc | 56.9701 | 161.19 B | 0.497 | 0.88 | 7.53 M |
| SHOP | Shopify Inc | 16.20 | 159.01 B | 0.089 | 0.55 | 8.61 M |
| BKNG | Booking Holdings Inc | 77.2571 | 138.23 B | 0.4908 | 0.64 | 7.59 M |
| VRTX | Vertex Pharmaceutic | 186.65 | 123.19 B | 4.00 | 2.19 | 1.71 M |
| SBUX | Starbucks Corporation | 48.6347 | 120.82 B | 0.3142 | 0.65 | 7.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6057 | 104.13 B | 0.4476 | 1.35 | 1.66 M |
| MAR | Marriot International | 123.3604 | 99.18 B | 1.6105 | 1.32 | 2.36 M |
| MNST | Monster Beverage Cp | 29.155 | 95.25 B | 0.19 | 0.66 | 4.99 M |
| MELI | MercadoLibre Inc | 330.75 | 93.9 B | 11.13 | 3.48 | 949.68 K |
| CSX | CSX Corp | 22.2807 | 91.81 B | 0.1748 | 0.79 | 12.2 M |
| NTES | Netease Inc ADR | 38.1038 | 82.03 B | 1.0437 | 2.82 | 4.65 M |
| ROST | Ross Stores Inc | 92.1151 | 71.5 B | 1.5419 | 1.7 | 2.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.334 | 57.1 B | 0.2828 | 1.05 | 3.59 M |
| EBAY | Ebay Inc | 29.785 | 52.04 B | 0.7274 | 2.5 | 14.01 M |
| EA | Electronic Arts Inc | 114.7099 | 51.76 B | 1.7874 | 1.58 | 5.06 M |
| ODFL | Old Dominion Freight Line Inc | 51.8695 | 47.34 B | 0.485 | 0.94 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.1576 | 46.86 B | 0.2438 | 0.66 | 1.87 M |
| UAL | United Airlines Holdings Inc | 88.97 | 40.9 B | 1.05 | 1.19 | 2.03 M |
| BIDU | Baidu Inc ADR | 228.42 | 39.99 B | 1.82 | 0.8 | 2.72 M |
| JD | Jd.com Inc ADR | 22.9176 | 38.08 B | 0.6002 | 2.69 | 31.06 M |
| WDAY | Workday Inc | 144.51 | 34.32 B | 0.72 | 0.5 | 1.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.3589 | 33.63 B | 0.4579 | 1.28 | 498.77 K |
| EXPE | Expedia Group Inc | 128.0089 | 32.51 B | 0.8363 | 0.66 | 2.01 M |
| ONC | BeiGene, Ltd. | 172.03 | 30.99 B | 2.59 | 1.53 | 248.7 K |
| BIIB | Biogen Inc | 349.37 | 29.4 B | 7.72 | 2.26 | 1.6 M |
| ILMN | Illumina Inc | 351.6051 | 28.78 B | 2.3736 | 0.68 | 765.24 K |
| TCOM | Trip.com Group Ltd ADR | 37.6669 | 26.95 B | 0.2288 | 0.61 | 4.73 M |
| JBHT | J B Hunt Transport | 112.9637 | 26.4 B | 1.1754 | 1.05 | 502.07 K |
| INCY | Incyte Corp | 67.42 | 23.32 B | 1.56 | 2.37 | 1.84 M |
| CHRW | C.H. Robinson Ww | 81.5113 | 22.81 B | 0.8718 | 1.08 | 880.3 K |
| EXPD | Expeditors Intl | 66.832 | 22.5 B | 0.8318 | 1.26 | 861.2 K |
| SSNC | SS&C Technologies | 51.3951 | 16.04 B | 0.4773 | 0.94 | 1.21 M |
| TSCO | Tractor Supply Company | 16.4462 | 15.96 B | 0.1407 | 0.86 | 5.88 M |
| JAZZ | Jazz Pharma Plc | 164.50 | 15.32 B | 0.96 | 0.59 | 369.2 K |
| COO | Cooper Companies | 68.5649 | 13.79 B | 0.4147 | 0.61 | 975.2 K |
| HTHT | Huazhu Group Ltd ADR | 28.5636 | 12.64 B | 0.7739 | 2.78 | 1.14 M |
| GLPI | Gaming & Leisure | 22.0697 | 12.23 B | 0.3734 | 1.72 | 2.45 M |
| COKE | Coca Cola Bot Cons | 16.8944 | 11.93 B | 0.1589 | 0.95 | 314.14 K |
| CYTK | Cytokinetics | 9.30 | 11.52 B | 0.15 | 1.64 | 220.08 K |
| HUT | Hut 8 Mining Corp | 11.40 | 11.51 B | 0.20 | 1.79 | 560 |
| BMRN | Biomarin Pharmaceuticals | 98.08 | 11.43 B | 1.80 | 1.87 | 1.42 M |
| AAL | American Airlines Group | 40.2758 | 11.21 B | 0.2257 | 0.56 | 4.62 M |
| SAIA | Saia Inc | 77.85 | 11.19 B | 0.45 | 0.58 | 131.77 K |
| HAS | Hasbro Inc | 80.981 | 11.17 B | 0.6318 | 0.79 | 737.4 K |
| PODD | Insulet Corp | 106.39 | 11.17 B | 1.05 | 1 | 498.91 K |
| SIMO | Silicon Motion Techn ADR | 44.7965 | 11.07 B | 0.4385 | 0.99 | 302.28 K |
| FIVE | Five Below Inc | 127.24 | 10.47 B | 0.76 | 0.6 | 923.31 K |
| SIRI | Sirius XM Holdings | 52.4247 | 10.24 B | 0.9038 | 1.75 | 4.92 M |
| HSIC | Henry Schein Inc | 66.5699 | 9.61 B | 0.4547 | 0.69 | 2.47 M |
| TTD | The Trade Desk | 15.575 | 9.18 B | 0.107 | 0.69 | 14.79 M |
| MTCH | Match Group Inc | 53.8586 | 9.06 B | 0.3975 | 0.74 | 1.23 M |
| TGTX | Tg Therapeuticscmn | 5.25 | 8.74 B | 0.10 | 1.94 | 6.47 M |
| IBRX | Immunitybio Inc | 3.64 | 8.61 B | 0.35 | 10.64 | 634.8 K |
| ETSY | Etsy Inc | 50.90 | 7.69 B | 0.46 | 0.91 | 2.11 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.70 | 7.44 B | 2.71 | 10.04 | 393.49 K |
| BILI | Bilibili Inc ADR | 12.87 | 7.38 B | 0.32 | 2.55 | 4.92 M |
| LSTR | Landstar System | 105.2299 | 7.1 B | 0.6046 | 0.58 | 287.03 K |
| LQDA | Liquidia Corp | 25.12 | 6.93 B | 2.43 | 10.71 | 115.06 K |
| CAMT | Camtek Ltd | 8.4898 | 6.62 B | 0.5402 | 6.8 | 282.1 K |
| CACC | Credit Acceptance | 449.06 | 6.55 B | 2.42 | 0.54 | 81.05 K |
| MRCY | Mercury Sys Inc | 54.84 | 6.48 B | 0.92 | 1.71 | 295.23 K |
| GTX | Garrett Motion Inc | 15.1883 | 6.05 B | 0.273 | 1.83 | 645.1 K |
| URBN | Urban Outfitters Inc | 41.62 | 5.89 B | 1.54 | 3.84 | 3.77 M |
| NICE | Nice Ltd ADR | 115.10 | 5.84 B | 0.70 | 0.61 | 116.53 K |
| VCTR | Victory Capital Holdings Inc Cl A | 7.9671 | 5.77 B | 0.042 | 0.53 | 246 K |
| MMYT | Makemytrip Ltd | 28.60 | 5.56 B | 2.40 | 9.16 | 1.13 M |
| CAR | Avis Budget Group | 30.717 | 5.52 B | 0.2946 | 0.97 | 1.89 M |
| ROAD | Construction Partners Inc Cl A | 12.16 | 5.36 B | 0.07 | 0.58 | 58.7 K |
| DNTH | Dianthus Therapeutics Inc | 192.00 | 5.34 B | 5.28 | 2.83 | 2.89 K |
| OMAB | Grupo Aeroportuario ADR | 36.3526 | 5.22 B | 0.442 | 1.23 | 44.71 K |
| MARA | Marathon Digital Holdings | 3.08 | 4.8 B | 0.16 | 5.48 | 170.05 K |
| WSC | Willscot Corp | 16.9007 | 4.75 B | 0.0985 | 0.59 | 325.1 K |
| TENB | Tenable Holdings Inc | 38.04 | 4.39 B | 0.36 | 0.96 | 498.64 K |
| CAKE | Cheesecake Fact | 45.6858 | 4.11 B | 0.418 | 0.92 | 630.6 K |
| DNLI | Denali Therapeutics Inc | 21.39 | 4.08 B | 0.15 | 0.71 | 425.76 K |
| SKYW | Skywest Inc | 57.3945 | 3.95 B | 1.2776 | 2.28 | 379.65 K |
| BELFB | BEL Fuse Inc Cl B | 23.9061 | 3.88 B | 0.4098 | 1.74 | 20.7 K |
| ICUI | I C U Medical Inc | 279.80 | 3.86 B | 1.55 | 0.56 | 402.44 K |
| CPRX | Catalyst Pharm Inc | 3.71 | 3.85 B | 0.22 | 6.3 | 3.24 M |
| BATRA | Liberty Braves CS A | 26.9722 | 3.58 B | 0.8221 | 3.14 | 150.1 K |
| PPLI | People Incorporated | 38.5763 | 3.46 B | 0.3878 | 1.02 | 3.29 M |
| CLMT | Calumet Specialty Pr | 6.65 | 3.44 B | 0.25 | 3.91 | 167.81 K |
| IAC | Iac Interactivecorp | 38.5763 | 3.44 B | 0.3878 | 1.02 | 3.29 M |
| BATRK | Liberty Braves CS C | 27.16 | 3.28 B | 0.79 | 3 | 470.6 K |
| ARCB | Arcbest Corp | 46.9451 | 3.28 B | 0.9503 | 2.07 | 281.36 K |
| COLM | Columbia Sportswear | 83.2957 | 3.22 B | 0.8998 | 1.09 | 223.2 K |
| NMIH | Nmi Holdings Inc | 23.80 | 3.13 B | 0.40 | 1.71 | 503.66 K |
| CARG | Cargurus Inc Cl A | 55.47 | 3.08 B | 1.16 | 2.14 | 1.57 M |
| TRMD | Torm Plc Cl A | 3.0538 | 3.02 B | 0.2511 | 8.96 | 200 |
| MGNI | Magnite Inc | 3.66 | 2.91 B | 0.09 | 2.52 | 200.9 K |
| NESR | National Energy Services Reunited Corp | 11.75 | 2.89 B | 0.06 | 0.51 | 43.79 K |
| PATK | Patrick Inds Inc | 34.8005 | 2.72 B | 0.3217 | 0.93 | 328.05 K |
| BCRX | Biocryst Pharma Inc | 7.62 | 2.66 B | 0.17 | 2.28 | 341.28 K |
| FRPT | Freshpet Inc CS | 37.35 | 2.64 B | 0.65 | 1.77 | 206.63 K |
| UNIT | Uniti Group Inc | 20.1745 | 2.63 B | 0.1294 | 0.65 | 1.12 M |
| WERN | Werner Enterprise | 28.4586 | 2.63 B | 0.161 | 0.57 | 574.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 96.0947 | 1.06 T | 0.5514 | 0.58 | 3.71 M |
| GE | General Electric Company | 52.7286 | 375.38 B | 0.5556 | 1.06 | 19.48 M |
| NVS | Novartis Ag ADR | 57.7043 | 293.94 B | 0.3406 | 0.59 | 1.58 M |
| PM | Philip Morris International Inc | 54.6454 | 283.07 B | 0.4005 | 0.74 | 5.87 M |
| IBM | International Business Machines | 104.9049 | 270.27 B | 1.8682 | 1.81 | 7.74 M |
| BABA | Alibaba Group Holding ADR | 160.5482 | 269.49 B | 1.1163 | 0.7 | 13.59 M |
| BAC-PK | Bank of America Corporation | 16.3418 | 247.16 B | 0.096 | 0.59 | 83.31 K |
| BAC-PL | Bank of America Corporation | 839.8615 | 243.78 B | 6.118 | 0.73 | 4.51 K |
| BML-PL | Bank of America Corporation | 15.8863 | 238.28 B | 0.1592 | 1.01 | 12.96 K |
| TJX | TJX Companies | 50.5127 | 167.19 B | 0.6419 | 1.29 | 6.46 M |
| DIS | Walt Disney Company | 110.3444 | 166.05 B | 1.5133 | 1.39 | 11.14 M |
| ABT | Abbott Laboratories | 63.4593 | 163.61 B | 0.5576 | 0.89 | 8.85 M |
| SHOP | Shopify Inc | 16.20 | 160.28 B | 0.089 | 0.55 | 8.61 M |
| DE | Deere & Company | 136.009 | 158.42 B | 0.9197 | 0.68 | 1.78 M |
| DHR | Danaher Corp | 93.1191 | 140.88 B | 0.7525 | 0.81 | 2.26 M |
| CVS | CVS Corp | 61.0361 | 132.89 B | 0.6382 | 1.06 | 6 M |
| SONY | Sony Group Corp ADR | 10.9607 | 122.8 B | 0.1695 | 1.57 | 5.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2719 | 111.62 B | 0.0618 | 1.93 | 18.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0251 | 106.6 B | 0.1322 | 2.24 | 5.3 M |
| IBN | Icici Bank Ltd ADR | 8.4514 | 104 B | 0.0579 | 0.69 | 9.43 M |
| SPOT | Spotify Technology S.A. | 182.05 | 98.65 B | 2.14 | 1.19 | 836.99 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2955 | 95.01 B | 0.0583 | 1.8 | 25.25 M |
| HCA | Hca Holdings Inc | 128.0211 | 90.2 B | 1.9771 | 1.57 | 1.97 M |
| CNQ | Canadian Natural Resources | 10.655 | 87.2 B | 0.0615 | 0.58 | 8.99 M |
| HLT | Hilton Inc | 78.8229 | 76.37 B | 0.5374 | 0.69 | 2.17 M |
| CNI | Canadian National Railway | 77.1762 | 75.46 B | 1.293 | 1.7 | 1.07 M |
| FDX | Fedex Corp | 210.8927 | 75.09 B | 1.6706 | 0.8 | 2.27 M |
| CVNA | Carvana Co. Class A | 12.23 | 72.2 B | 0.364 | 3.07 | 9.16 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1234 | 70.29 B | 0.1199 | 0.8 | 43.47 K |
| GM | General Motors Company | 30.4535 | 70.19 B | 0.1625 | 0.54 | 18.07 M |
| BE | Bloom Energy Corp Cl A | 35.80 | 69.58 B | 1.72 | 5.05 | 584.62 K |
| USB-PP | U.S. Bancorp | 19.9344 | 67.97 B | 0.1028 | 0.52 | 484.36 K |
| MS-PA | Morgan Stanley | 18.4719 | 66.62 B | 0.0969 | 0.53 | 36.63 K |
| RACE | Ferrari N.V. | 131.5899 | 66.31 B | 1.6356 | 1.26 | 569.8 K |
| TGT | Target Corporation | 71.3351 | 61.38 B | 0.4708 | 0.66 | 3.88 M |
| DAL | Delta Air Lines Inc | 53.6114 | 57.41 B | 0.3822 | 0.72 | 5.31 M |
| CAH | Cardinal Health | 42.9656 | 55.23 B | 0.2404 | 0.56 | 2.55 M |
| VST | Vistra Energy Corp | 20.281 | 53.56 B | 0.1624 | 0.81 | 4.47 M |
| EW | Edwards Lifesciences Corp | 56.7967 | 53.09 B | 0.68 | 1.21 | 5.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4636 | 52.33 B | 0.6441 | 4.35 | 204.6 K |
| AZO | Autozone | 778.00 | 50.16 B | 5.20 | 0.67 | 257.07 K |
| ABEV | Ambev S.A. ADR | 3.2453 | 47.63 B | 0.0769 | 2.43 | 23.09 M |
| DEO | Diageo Plc ADR | 118.0597 | 45.6 B | 0.9316 | 0.8 | 298.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.2877 | 43.49 B | 0.7748 | 1.01 | 174.9 K |
| CLS | Celestica Inc | 10.94 | 41.37 B | 0.23 | 2.15 | 419.18 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.7597 | 40.58 B | 0.0882 | 0.56 | 184.18 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2091 | 40.36 B | 0.059 | 1.15 | 1.37 M |
| WDS | Woodside Energy Group Ltd | 22.3409 | 39.76 B | 0.3425 | 1.56 | 9.82 K |
| FNV | Franco Nev Corp | 57.8591 | 39.64 B | 0.3261 | 0.57 | 750.3 K |
| BBD | Banco Bradesco S.A. ADR | 3.6606 | 38.58 B | 0.0518 | 1.44 | 18.54 M |
| CCL | Carnival Corp | 62.7563 | 37.16 B | 0.3561 | 0.57 | 4.7 M |
| TKO | Tko Group Holdings Inc Cl A | 88.0838 | 35.24 B | 0.9176 | 1.05 | 970.8 K |
| BBDO | Banco Bradesco S.A. ADR | 3.4753 | 33.72 B | 0.066 | 1.94 | 12.12 K |
| BIP | Brookfield Infrastructure Partners LP | 16.7893 | 29.7 B | 0.2464 | 1.49 | 523.49 K |
| TPR | Tapestry Inc | 40.6837 | 28.43 B | 0.3603 | 0.89 | 1.8 M |
| TPL | Texas Pacific Land Trust | 84.7693 | 27.44 B | 1.2705 | 1.52 | 235.8 K |
| DG | Dollar General Corp | 99.1075 | 26.23 B | 1.0859 | 1.11 | 1.7 M |
| WSM | Williams-Sonoma | 27.9034 | 26.11 B | 0.1904 | 0.69 | 1.97 M |
| IHG | Intercontinental Hotels Group ADR | 53.6571 | 24.48 B | 0.8389 | 1.59 | 86.08 K |
| XPO | Xpo Logistics Inc | 39.2845 | 24.41 B | 0.4251 | 1.09 | 1.23 M |
| LUV | Southwest Airlines Company | 56.3561 | 23.67 B | 0.3994 | 0.71 | 2.39 M |
| RL | Ralph Lauren Corp | 118.4563 | 23.5 B | 2.5511 | 2.2 | 645.2 K |
| CHD | Church & Dwight Company | 54.2726 | 22.83 B | 0.3564 | 0.66 | 1.21 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0439 | 22.27 B | 0.1932 | 3.3 | 2.24 M |
| USFD | US Foods Holding | 30.99 | 22.24 B | 0.25 | 0.81 | 1.6 M |
| BG | Bunge Ltd | 53.5965 | 22.18 B | 0.6123 | 1.16 | 2 M |
| HPQ | HP Inc | 19.9552 | 22.15 B | 0.3151 | 1.6 | 10.37 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.497 | 21.89 B | 0.5337 | 1.21 | 69.6 K |
| BURL | Burlington Stores Inc | 165.36 | 20.63 B | 5.33 | 3.33 | 1.34 M |
| AMCR | Amcor Plc | 34.9672 | 19.96 B | 0.5298 | 1.54 | 1.32 K |
| BCE | BCE Inc | 25.2176 | 19.94 B | 0.3102 | 1.25 | 937.1 K |
| ZTO | Zto Express Cayman Inc ADR | 14.7565 | 18.17 B | 0.2059 | 1.42 | 1.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6075 | 18.01 B | 0.0381 | 0.58 | 4.77 M |
| H | Hyatt Hotels Corp | 76.6578 | 18 B | 1.4102 | 1.87 | 579.4 K |
| CF | Cf Industries Holdings | 45.5905 | 17.96 B | 0.515 | 1.14 | 2.87 M |
| MGA | Magna International | 41.9023 | 17.5 B | 0.914 | 2.23 | 1.29 M |
| GPC | Genuine Parts Company | 79.99 | 17.48 B | 0.5549 | 0.7 | 480.39 K |
| BBY | Best Buy Company | 59.5371 | 17.45 B | 1.3234 | 2.27 | 2.5 M |
| TU | Telus Corp | 12.0434 | 16.27 B | 0.1608 | 1.35 | 972.2 K |
| STLA | Stellantis N.V. | 8.9124 | 15.94 B | 0.1222 | 1.39 | 3.95 M |
| JLL | Jones Lang Lasalle Inc | 143.4488 | 15.05 B | 2.2573 | 1.6 | 582.52 K |
| RTO | Rentokil Initial Plc ADR | 20.3412 | 14.92 B | 0.3561 | 1.78 | 9.9 K |
| YUMC | Yum China Holdings Inc | 32.0413 | 14.9 B | 0.1918 | 0.6 | 1.48 M |
| DECK | Deckers Outdoor Corp | 19.2867 | 14.72 B | 0.375 | 1.98 | 3.02 M |
| DINO | HF Sinclair Corp | 55.4486 | 14.07 B | 0.2807 | 0.51 | 2.17 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 77.2517 | 14.02 B | 1.3744 | 1.81 | 62.5 K |
| AIZ | Assurant Inc | 93.1725 | 13.82 B | 2.7925 | 3.09 | 1.78 M |
| CSL | Carlisle Companies Inc | 112.0892 | 13.36 B | 1.0605 | 0.96 | 640.9 K |
| MOD | Modine Manufacturing Company | 15.45 | 12.99 B | 0.20 | 1.31 | 284.2 K |
| SUN | Sunoco LP | 14.9934 | 12.94 B | 0.1455 | 0.98 | 458.36 K |
| MOG-A | Moog Inc | 80.6412 | 12.9 B | 0.9677 | 1.21 | 134.62 K |
| DY | Dycom Industries | 83.29 | 12.78 B | 0.53 | 0.64 | 440.8 K |
| RVTY | RVTY | 95.7038 | 12.53 B | 0.5437 | 0.57 | 338.3 K |
| CCK | Crown Cork & Seal Company | 45.4331 | 12.46 B | 0.7293 | 1.63 | 1.9 M |
| ELAN | Elanco Animal Health Inc | 35.50 | 12.4 B | 0.92 | 2.66 | 5.84 M |
| KNX | Knight-Swift Transporation Inc | 32.6945 | 12.22 B | 0.3061 | 0.95 | 1.82 M |
| TFII | Tfi International Inc | 32.5188 | 12.13 B | 0.5707 | 1.79 | 1.2 K |
| BF-B | Brown-Forman Corporation | 44.2778 | 12.01 B | 0.2806 | 0.64 | 1.77 M |
| GDDY | Godaddy Inc | 82.59 | 11.77 B | 0.63 | 0.77 | 1.67 M |
| EMBJ | Embraer S.A. | 19.3023 | 11.75 B | 0.5379 | 2.87 | 1.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 37.20 | 3.90 | 11.71 | 37.06 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | 0.6617 | 11.43 | 955 | |
| GOOS | Canada Goose Holdings Inc | 83.23 | 8.05 | 10.71 | 1.23 M | |
| VLE | Valeura Energy Inc | 4.48 | 0.39 | 9.54 | 874.9 K | |
| PBL | Pollard Banknote Ltd | 22.3935 | 1.7073 | 8.25 | 9.37 K | |
| GDL | Goodfellow Inc | 3.7035 | 0.2173 | 6.23 | 8.3 K | |
| AGF-B | AGF Management Limited | 4.0812 | 0.2183 | 5.65 | 383.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.20 | 0.15 | 4.92 | 203.98 K | |
| TRZ | Transat At Inc | 8.15 | 0.38 | 4.89 | 84.34 K | |
| RVX | Resverlogix Corp | 3.11 | 0.13 | 4.36 | 58.18 K | |
| BLN | Blackline Safety Corp | 5.03 | 0.20 | 4.14 | 200 | |
| ACQ | Autocanada Inc | 12.1341 | 0.4452 | 3.81 | 540.38 K | |
| KXS | Kinaxis Inc | 97.82 | 3.46 | 3.67 | 123.3 K | |
| DXT | Dexterra Group Inc | 10.13 | 0.3434 | 3.51 | 177.06 K | |
| IFP | Interfor Corp | 18.4338 | 0.6198 | 3.48 | 982.2 K | |
| MRC | Morguard Corp | 176.4451 | 5.67 | 3.32 | 2.48 K | |
| MTY | Mty Food Group Inc | 56.4949 | 1.796 | 3.28 | 157.9 K | |
| BDT | Bird Construction Inc | 5.5087 | 0.1687 | 3.16 | 107.2 K | |
| WFG | West Fraser Timber CO Ltd | 69.4074 | 2.0545 | 3.05 | 1.13 M | |
| LNF | Leons Furniture | 12.7165 | 0.3463 | 2.8 | 7.5 K | |
| LGO | Largo Resources Ltd | 33.50 | 0.90 | 2.76 | 216.22 K | |
| BIR | Birchcliff Energy Ltd | 3.5144 | 0.0942 | 2.75 | 1.3 M | |
| MG | Magna International Inc | 50.6463 | 1.3496 | 2.74 | 1.23 M | |
| CLS | Celestica Inc Sv | 14.24 | 0.37 | 2.67 | 342.4 K | |
| PPR | Prairie Provident Resources Inc | 11.55 | 0.30 | 2.67 | 5.75 K | |
| FFH | Fairfax Financial Holdings Ltd | 618.2436 | 15.7831 | 2.62 | 37.92 K | |
| CGO | Cogeco Inc Sv | 42.7827 | 1.0879 | 2.61 | 9.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.9418 | 0.3244 | 2.57 | 12 K | |
| ATZ | Aritzia Inc | 17.07 | 0.41 | 2.46 | 243.9 K | |
| FM | First Quantum Minerals Ltd | 15.8355 | 0.3449 | 2.23 | 4.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9583 | 0.4723 | 2.2 | 770.56 K | |
| CNR | Canadian National Railway Co. | 100.4286 | 2.1557 | 2.19 | 1.99 M | |
| LNR | Linamar Corp | 54.9464 | 1.1636 | 2.16 | 221.41 K | |
| ET | Evertz Technologies Ltd | 5.8311 | 0.1223 | 2.14 | 32.1 K | |
| CAS | Cascades Inc | 9.3293 | 0.1956 | 2.14 | 174.24 K | |
| TFII | Tfi International Inc | 42.2177 | 0.8644 | 2.09 | 333.59 K | |
| AIM | Aimia Inc | 4.0992 | 0.0812 | 2.02 | 2.05 M | |
| TPX-B | Molson Coors Canada Inc | 74.115 | 1.4168 | 1.95 | 3.49 K | |
| NOA | North American Construction Group Ltd | 10.9491 | 0.2058 | 1.92 | 71.6 K | |
| T | Telus Corp | 15.6691 | 0.2887 | 1.88 | 1.92 M | |
| GIL | Gildan Activewear Inc | 33.3795 | 0.5968 | 1.82 | 608.9 K | |
| CGX | Cineplex Inc | 31.2995 | 0.5357 | 1.74 | 964.29 K | |
| BCE | BCE Inc | 32.7674 | 0.5393 | 1.67 | 1.55 M | |
| PRM-PA | Big Pharma Split Corp | 7.0214 | 0.1148 | 1.66 | 600 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2015 | 0.1986 | 1.65 | 87.02 K | |
| LUG | Lundin Gold Inc | 4.1782 | 0.068 | 1.65 | 66.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.1163 | 0.2438 | 1.64 | 200 | |
| MUX | Mcewen Mining Inc | 14.0912 | 0.2245 | 1.62 | 6.5 K | |
| GDV | Global Dividend Growth Split Corp | 3.711 | 0.0579 | 1.58 | 5.87 K | |
| BHC | Bausch Health Companies Inc | 32.58 | 0.50 | 1.56 | 923.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.9936 | 0.1965 | 1.54 | 311.61 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2876 | 0.1208 | 1.48 | 165.28 K | |
| BCE-PF | BCE Inc Pref AF | 13.0897 | 0.1906 | 1.48 | 200 | |
| CFF | Conifex Timber Inc | 3.771 | 0.0543 | 1.46 | 244.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.423 | 0.3577 | 1.43 | 134.3 K | |
| CJT | Cargojet Inc | 75.4274 | 1.0363 | 1.39 | 129.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.3937 | 0.2211 | 1.37 | 48.83 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.1882 | 0.1639 | 1.36 | 3.3 K | |
| XAU | Goldmoney Inc | 11.0403 | 0.1465 | 1.34 | 14.34 K | |
| X | TMX Group Ltd | 14.7232 | 0.1927 | 1.33 | 450.67 K | |
| RSI | Rogers Sugar Inc | 3.4548 | 0.0427 | 1.25 | 117.42 K | |
| PWF-PT | Power Financial Corp Pref T | 15.714 | 0.1936 | 1.25 | 7 K | |
| RAY | Stingray Group Inc. | 6.5381 | 0.0793 | 1.23 | 196.3 K | |
| CFP | Canfor Corp | 25.73 | 0.31 | 1.22 | 1.05 M | |
| CJR-B | Corus Entertainment Inc | 3.1378 | 0.0377 | 1.22 | 748.1 K | |
| FNV | Franco-Nevada Corp | 74.9151 | 0.8709 | 1.18 | 1.23 M | |
| BCE-PS | Bce Inc Pref S | 12.5394 | 0.1444 | 1.16 | 700 | |
| IVQ-U | Invesque Inc | 6.667 | 0.0756 | 1.15 | 62.8 K | |
| POW | Power Corp of Canada Sv | 18.6342 | 0.2085 | 1.13 | 629.51 K | |
| SHOP | Shopify Inc | 21.07 | 0.225 | 1.08 | 3.27 M | |
| PRM | Big Pharma Split Corp | 6.525 | 0.0696 | 1.08 | 1.5 K | |
| WJX | Wajax Corp | 17.0686 | 0.1806 | 1.07 | 71.28 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4434 | 0.1282 | 1.04 | 7.41 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0261 | 0.0311 | 1.04 | 186.06 K | |
| HUT | Hut 8 Corp | 14.60 | 0.15 | 1.04 | 5.24 K | |
| EMA-PH | Emera Inc | 16.3375 | 0.1675 | 1.04 | 20.95 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.965 | 0.1329 | 1.04 | 7.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9863 | 0.1416 | 1.02 | 3.75 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.4661 | 0.1654 | 1.01 | 4.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.7477 | 0.1467 | 1 | 9.5 K | |
| TOT | Total Energy Services Inc | 9.2214 | 0.0917 | 1 | 33.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2992 | 0.2109 | 1 | 526.11 K | |
| GBT | Bmtc Group Inc | 13.4917 | 0.1318 | 0.99 | 2.46 K | |
| CAE | Cae Inc | 25.7368 | 0.2449 | 0.96 | 567.22 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.4368 | 0.1468 | 0.96 | 4.6 K | |
| CKI | Clarke Inc | 12.68 | 0.12 | 0.96 | 600 | |
| BN-PR | Brookfield Corporation | 14.6988 | 0.1386 | 0.95 | 61.98 K | |
| RCI-B | Rogers Communications Inc | 50.4935 | 0.4698 | 0.94 | 724.5 K | |
| CCA | Cogeco Communications Inc | 47.6722 | 0.4331 | 0.92 | 141.61 K | |
| SPB | Superior Plus Corp | 3.386 | 0.0307 | 0.91 | 566.93 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.6467 | 0.1382 | 0.89 | 2.6 K | |
| PWF-PA | Power Financial Corp Pref A | 13.783 | 0.1193 | 0.87 | 999 | |
| AC | Air Canada | 27.73 | 0.24 | 0.87 | 905.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6342 | 0.065 | 0.86 | 1.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.1943 | 0.1111 | 0.85 | 15.9 K | |
| SLF | Sun Life Financial Inc | 38.3204 | 0.3085 | 0.81 | 1.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.3727 | 0.413 | 0.81 | 2.67 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4335 | 0.0887 | 0.78 | 3.1 K | |
| SU | Suncor Energy Inc | 37.0157 | 0.2854 | 0.78 | 3.29 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.5333 | 0.0963 | 0.77 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3463 | 237.08 B | 0.2676 | 4.4 | 229 |
| BYDDY | BYD Company Limited | 14.26 | 98.56 B | 0.235 | 1.68 | 144.32 K |
| ATLPF | Atlas Copco AB | 7.3488 | 91.75 B | 0.2113 | 2.96 | 68.06 K |
| BRDCY | Bridgestone Corporation | 17.8369 | 27.65 B | 0.1025 | 0.58 | 24.52 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 13.46 B | 0.0194 | 0.54 | 7 K |
| VLERF | Valeura Energy Inc. | 3.539 | 808.55 M | 0.461 | 14.98 | 20.3 K |
| OPTI | Optec International Inc | 4.25 | 2.98 M | 0.05 | 1.19 | 600 |
| GTCH | GBT Technologies Inc | 5050.00 | 2.22 M | 350.00 | 7.45 | 62 |
| CBDL | CBD Life Sciences Inc | 510.0005 | 1.19 M | 159.6001 | 45.55 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 20.7075 | 1.1 M | 2.3025 | 12.51 | 314 |
| TGHI | Touchpoint Group Holdings Inc | 4.7122 | 344.25 K | 0.2124 | 4.72 | 304.48 K |
| VGLS | VG Life Sciences Inc | 158.00 | 232.26 K | 2.00 | 1.28 | 0 |
| WTRV | White River Energy Corp. | 3.781 | 61.98 K | 1.406 | 59.2 | 779 |
| SIMPQ | Simply Inc | 105.50 | 1.55 K | 2.50 | 2.43 | 52.98 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.9064 | 1.92 | 1.73 K |
| AFOM | All For One Media Corp | 142.70 | 324 | 3.8814 | 2.8 | 138 |
| MMEX | MMEX Resources Corporation | 2400.00 | 300.00 | 14.29 | 14 | |
| CLABF | Core One Labs Inc | 36.7103 | 0.2112 | 0.58 | 770 | |
| CRXPF | Vert Infrastructure Ltd | 6.675 | 0.0345 | 0.52 | 83.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 2.04 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 2.7 K | |
| LUCA | Luca Mining Corp. | 4.48 | 0.72 | 19.15 | 17.52 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | 0.90 | 16.13 | 212.57 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.50 | 15.15 | 169.17 K | |
| OBUL | One Bullion Limited | 18.125 | 1.875 | 11.54 | 320 | |
| CMC | Cielo Waste Solutions Corp | 3.45 | 0.30 | 9.52 | 12.87 K | |
| PGP | Power Group Projects Corp | 6.50 | 0.50 | 8.33 | 10.06 K | |
| MGMA | Magma Silver Corp. | 12.80 | 0.80 | 6.67 | 442 | |
| LXM | Lux Metals Corp. | 5.90 | 0.30 | 5.36 | 5.03 K | |
| PERU | Chakana Copper Corp | 4.55 | 0.20 | 4.6 | 35.53 K | |
| URZ | Urz Energy Corp | 6.00 | 0.25 | 4.35 | 5.19 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | 1.00 | 4.35 | 1.52 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 6.19 K | |
| NXS | Nexus Gold Corp | 36.25 | 1.25 | 3.57 | 144 | |
| BCF | Builders Capital Mortgage Corp | 4.959 | 0.1333 | 2.76 | 8.5 K | |
| GPUS | Alset AI Ventures Inc. | 4.10 | 0.10 | 2.5 | 1.18 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 7.15 | 0.16 | 2.29 | 57.3 K | |
| STRM | Storm Exploration Inc. | 4.00 | 0.08 | 2.04 | 21.31 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | 0.0876 | 1.96 | 32.18 K | |
| NPR | North Peak Resources Ltd | 5.48 | 0.08 | 1.48 | 52 K | |
| RX | BioSyent Inc | 9.0401 | 0.0469 | 0.52 | 16.6 K |