Gainers for 17 October 2018 from 00:00:00 until 23:59:59
Gainers for 17 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 4.58 B | 0.0933 | 1.06 | 1.46 K |
| SEB | Seaboard Corporation | 3690.2515 | 4.47 B | 87.1184 | 2.42 | 300 |
| NG | Novagold Resources Inc | 4.25 | 2.62 B | 0.08 | 1.92 | 1.13 M |
| ESBA | Empire State Realty Op LP | 13.9454 | 1.53 B | 0.2333 | 1.7 | 8 K |
| OGCP | Empire State Realty Op LP Se | 13.8761 | 1.47 B | 0.0691 | 0.5 | 5.25 K |
| USAS | Americas Silver Corp | 6.05 | 1.45 B | 0.05 | 0.83 | 54 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 718.79 M | 0.1874 | 1.75 | 1.11 K |
| ELMD | Electromed Inc | 6.97 | 377.98 M | 0.27 | 4.03 | 32.1 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 343.28 M | 0.10 | 2.08 | 25.69 K |
| SENS | Senseonics Holdings | 76.60 | 280.85 M | 0.80 | 1.06 | 55.78 K |
| CMT | Core Molding Technologies Inc | 7.77 | 207.57 M | 1.05 | 15.63 | 223.2 K |
| ESP | Espey Mfg. & Electronics | 23.9341 | 179.52 M | 1.0177 | 4.44 | 3.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.76 | 156.39 M | 0.28 | 6.25 | 76.69 K |
| NINE | Nine Energy Service, Inc. | 39.06 | 152.47 M | 0.20 | 0.51 | 261.81 K |
| PED | Pedevco Corp | 41.80 | 151.64 M | 1.40 | 3.47 | 1.83 K |
| VFL | Delaware Florida Insured Muni | 8.4853 | 126.59 M | 0.0622 | 0.74 | 3.6 K |
| USBC | USBC, Inc. | 179.20 | 125.12 M | 13.20 | 7.95 | 170 |
| TGEN | TGEN | 3.34 | 123.26 M | 0.06 | 1.83 | 34.44 K |
| GLU | Gabelli Global Utility | 11.3985 | 115.91 M | 0.0644 | 0.57 | 7.5 K |
| BDL | Flanigan's Enterprises | 24.8696 | 83.45 M | 0.2441 | 0.99 | 504 |
| CVU | CPI Aerostructures | 7.21 | 68.16 M | 0.53 | 7.93 | 610.83 K |
| WWR | Westwater Resources | 9.85 | 60.04 M | 0.15 | 1.55 | 10.92 K |
| XTNT | Xtant Medical Holdings Inc | 3.51 | 58.98 M | 0.11 | 3.24 | 13.82 K |
| SDEV | Stablecoin Development Corporation | 6477.9663 | 36.06 M | 121.4619 | 1.91 | 1 |
| CCEL | Cryo-Cell Intl Inc | 5.6066 | 27.55 M | 0.1925 | 3.56 | 23.6 K |
| PLAG | Planet Green Holdings Corp | 29.60 | 25.48 M | 7.40 | 33.33 | 198.7 K |
| CVM | Cel-Sci Corp | 114.00 | 24.12 M | 4.50 | 4.11 | 8.38 K |
| CPHI | China Pharma Holdings | 26.50 | 23.13 M | 2.12 | 8.7 | 4.79 K |
| INUV | Inuvo Inc | 5.50 | 17.34 M | 0.30 | 5.77 | 3.53 K |
| REED | Reed's, Inc. | 825.00 | 12.81 M | 48.00 | 6.18 | 444 |
| AMS | American Shared Hospital Services | 3.5801 | 9.87 M | 0.1801 | 5.3 | 30.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | 120.0029 | 3.23 | 10 |
| DSS | Document Security Systems | 545.2892 | 5.86 M | 7.7898 | 1.45 | 13 |
| TOPS | Top Ships Inc | 135600.00 | 4.18 M | 2400.00 | 1.8 | 3 |
| OGEN | Oragenics Inc | 2250.00 | 2.64 M | 198.00 | 9.65 | 5.33 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 2.13 M | 1.80 | 4.71 | 13.5 K |
| SCPX | Scorpius Holdings Inc | 2492.0024 | 73.37 K | 56.00 | 2.3 | 74 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.73 | 0.1465 | 0.62 | 1.03 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 157.80 | 1.10 | 0.7 | 39 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.5865 | 2.64 T | 0.5885 | 0.65 | 105.9 M |
| WMT | Walmart Inc. Common Stock | 28.8322 | 906.43 B | 0.224 | 0.78 | 28.62 M |
| ASML | ASML Holding N.V. ADR | 172.2753 | 692.72 B | 3.0635 | 1.81 | 1.71 M |
| AMAT | Applied Materials | 32.2176 | 478.36 B | 0.1843 | 0.58 | 15.15 M |
| LRCX | Lam Research Corp | 13.3148 | 438.11 B | 0.1728 | 1.31 | 87.86 M |
| NFLX | Netflix Inc | 36.47 | 308.95 B | 1.83 | 5.28 | 326.11 M |
| KLAC | K L A-Tencor Corp | 84.4099 | 302.43 B | 0.7737 | 0.93 | 1.94 M |
| AZN | Astrazeneca Plc ADR | 65.2705 | 266.14 B | 0.3488 | 0.54 | 2.45 M |
| PANW | Palo Alto Networks Inc | 34.3416 | 265.62 B | 0.175 | 0.51 | 7.64 M |
| PEP | Pepsico Inc | 86.1385 | 187.79 B | 0.7316 | 0.86 | 4.5 M |
| BKNG | Booking Holdings Inc | 72.663 | 138.23 B | 0.7948 | 1.11 | 8.16 M |
| SBUX | Starbucks Corporation | 50.1887 | 120.82 B | 1.0955 | 2.23 | 14.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.894 | 104.13 B | 0.2504 | 0.74 | 975.8 K |
| EQIX | Equinix Inc | 355.917 | 103.67 B | 1.8644 | 0.53 | 345.9 K |
| MELI | MercadoLibre Inc | 313.37 | 93.9 B | 4.77 | 1.55 | 536.87 K |
| CME | CME Group Inc | 136.207 | 86.82 B | 2.4489 | 1.83 | 1.75 M |
| CMCSA | Comcast Corporation | 27.7803 | 84.2 B | 0.3052 | 1.11 | 21.75 M |
| INTU | Intuit Inc | 208.8021 | 75.21 B | 3.7308 | 1.82 | 2.17 M |
| COHR | Coherent Inc | 40.76 | 63.48 B | 0.43 | 1.07 | 541.3 K |
| LITE | Lumentum Hld | 62.36 | 62.4 B | 0.43 | 0.69 | 1.29 M |
| NBIS | Nebius Group N.V. | 35.88 | 55.77 B | 0.20 | 0.56 | 2.41 M |
| EA | Electronic Arts Inc | 105.6761 | 51.76 B | 1.3308 | 1.28 | 3.2 M |
| FITB | Fifth Third Bancorp | 20.2021 | 50.49 B | 0.1421 | 0.71 | 4.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.8812 | 46.86 B | 0.4633 | 1.27 | 2.61 M |
| AXON | Axon Enterprise Inc | 61.65 | 45.6 B | 0.41 | 0.67 | 522 K |
| IDXX | Idexx Laboratories | 228.49 | 44.46 B | 2.70 | 1.2 | 486.87 K |
| UAL | United Airlines Holdings Inc | 88.49 | 40.9 B | 4.97 | 5.95 | 10.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.5336 | 39.14 B | 0.3637 | 0.91 | 1.48 M |
| NTRA | Natera Inc | 21.33 | 38.66 B | 0.11 | 0.52 | 284.67 K |
| ERIC | Ericsson ADR | 6.9868 | 37.66 B | 0.0879 | 1.27 | 7.05 M |
| HBAN | Huntington Bcshs | 10.2011 | 36.22 B | 0.078 | 0.77 | 7.78 M |
| WDAY | Workday Inc | 137.25 | 34.32 B | 3.06 | 2.28 | 2.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.4742 | 33.63 B | 0.2777 | 0.92 | 1.39 M |
| NTAP | Netapp Inc | 64.6225 | 33.08 B | 0.9399 | 1.48 | 2.4 M |
| STLD | Steel Dynamics Inc | 34.6702 | 32.94 B | 0.2479 | 0.72 | 4.28 M |
| CASY | Casey's General Stor | 122.7982 | 30.39 B | 1.5886 | 1.31 | 413.1 K |
| KHC | Kraft Heinz Company | 39.0226 | 29.47 B | 0.6642 | 1.73 | 7.09 M |
| ILMN | Illumina Inc | 320.00 | 28.78 B | 2.3152 | 0.73 | 858.48 K |
| CINF | Cincinnati Financial | 62.561 | 27.73 B | 1.2058 | 1.97 | 745.2 K |
| TCOM | Trip.com Group Ltd ADR | 34.781 | 26.95 B | 0.4578 | 1.33 | 3.34 M |
| TROW | T Rowe Price Group | 76.1072 | 25.4 B | 0.5189 | 0.69 | 1.53 M |
| LPLA | Lpl Financial Hld | 57.4241 | 25.36 B | 0.3117 | 0.55 | 550.8 K |
| MKSI | Mks Instruments Inc | 73.597 | 24.9 B | 0.6979 | 0.96 | 412.4 K |
| VRSK | Verisk Analytics Inc | 111.6165 | 24.29 B | 0.8103 | 0.73 | 754.9 K |
| FFIV | F5 Networks Inc | 170.54 | 24.28 B | 0.87 | 0.51 | 873.18 K |
| PFG | Principal Financial Group Inc | 41.1668 | 24.24 B | 0.3811 | 0.93 | 1.66 M |
| WWD | Woodward Inc | 73.9737 | 24.21 B | 0.7259 | 0.99 | 542.23 K |
| OKTA | Okta Inc. | 62.26 | 24.09 B | 0.35 | 0.57 | 1.98 M |
| FWONK | Liberty Media F1 Series K | 33.3823 | 24.09 B | 0.5219 | 1.59 | 1.91 M |
| TEAM | Atlassian | 83.63 | 22.55 B | 0.79 | 0.95 | 1.13 M |
| EXPD | Expeditors Intl | 62.8921 | 22.5 B | 0.5576 | 0.89 | 1.68 M |
| ENTG | Entegris Inc | 27.0168 | 22.14 B | 0.2704 | 1.01 | 1.73 M |
| FWONA | Liberty Media F1 Series A | 31.6043 | 22.1 B | 0.347 | 1.11 | 127.15 K |
| GH | Guardant Health Inc | 40.73 | 21.22 B | 3.01 | 7.98 | 936.34 K |
| CTSH | Cognizant Tech Sol | 66.1986 | 20.14 B | 0.4384 | 0.67 | 2.59 M |
| LSCC | Lattice Semicond | 7.99 | 18.83 B | 0.11 | 1.4 | 826.26 K |
| AKAM | Akamai Technologies | 65.69 | 18.35 B | 0.49 | 0.75 | 2.11 M |
| ASND | Ascendis Pharma ADR | 65.00 | 17.74 B | 1.34 | 2.1 | 135.21 K |
| CG | The Carlyle Group | 15.9275 | 16.09 B | 0.1206 | 0.76 | 595.13 K |
| SSNC | SS&C Technologies | 48.2104 | 16.04 B | 0.6883 | 1.45 | 1.5 M |
| JAZZ | Jazz Pharma Plc | 158.86 | 15.32 B | 0.98 | 0.62 | 474.9 K |
| TTMI | TTM Technologies | 14.82 | 15.21 B | 0.23 | 1.58 | 1.61 M |
| PNFP | Pinnacle Finl Ptnrs | 52.0012 | 15.18 B | 1.4965 | 2.96 | 2.62 M |
| NVMI | Nova Ltd | 24.73 | 15.14 B | 0.33 | 1.35 | 94.28 K |
| NWSA | News Cp Cl A | 12.1934 | 14.89 B | 0.0646 | 0.53 | 4.08 M |
| LOGI | Logitech Int S.A. | 36.0345 | 14.63 B | 0.2566 | 0.72 | 219.77 K |
| EXEL | Exelixis Inc | 17.01 | 14.2 B | 0.09 | 0.53 | 2.32 M |
| COO | Cooper Companies | 66.0121 | 13.79 B | 0.552 | 0.84 | 647.6 K |
| ERIE | Erie Indemnity Company | 107.651 | 13.17 B | 0.9287 | 0.87 | 26 K |
| VICR | Vicor Cp | 42.70 | 12.39 B | 4.33 | 11.28 | 1.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 206.63 | 12.37 B | 1.83 | 0.89 | 329.32 K |
| AXSM | Axsome Thera | 3.92 | 12.03 B | 0.40 | 11.36 | 1.57 M |
| AAL | American Airlines Group | 32.9449 | 11.21 B | 0.2846 | 0.87 | 15.07 M |
| SANM | Sanmina Corp | 25.36 | 11.19 B | 0.43 | 1.72 | 244.8 K |
| UMBF | Ump Financial Corp | 59.0154 | 10.99 B | 0.3155 | 0.54 | 124.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.4907 | 10.53 B | 0.6741 | 1.47 | 2.68 M |
| ZION | Zions Bancorp | 37.7824 | 10.39 B | 0.2106 | 0.56 | 2.64 M |
| ONB | Old National Bncp | 15.2333 | 10.13 B | 0.2367 | 1.58 | 806.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 244.9528 | 9.96 B | 7.3754 | 3.1 | 963.1 K |
| HSIC | Henry Schein Inc | 67.7849 | 9.61 B | 1.0974 | 1.65 | 1.36 M |
| SNEX | Stonex Group Inc | 13.8815 | 9.33 B | 0.0978 | 0.71 | 307.46 K |
| FORM | Formfactor Inc | 13.18 | 9.16 B | 0.21 | 1.62 | 528.04 K |
| CBSH | Commerce Bancshares | 41.4869 | 8.51 B | 0.5418 | 1.32 | 1.21 M |
| POWL | Powell Inds Inc | 26.9077 | 8.46 B | 0.7786 | 2.98 | 29.15 K |
| MXL | Maxlinear Inc | 17.77 | 8.18 B | 0.09 | 0.51 | 467.97 K |
| RGEN | Repligen Cp | 57.48 | 8.14 B | 0.89 | 1.57 | 365.98 K |
| CRUS | Cirrus Logic Inc | 37.61 | 7.59 B | 0.37 | 0.99 | 578.27 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.39 | 7.44 B | 0.26 | 0.92 | 112.7 K |
| ZG | Zillow Grp Inc Cl A | 41.26 | 7.32 B | 0.28 | 0.68 | 609.62 K |
| SLAB | Silicon Labs Inc | 85.55 | 7.21 B | 0.70 | 0.82 | 255.25 K |
| PLXS | Plexus Cp | 55.94 | 7.15 B | 0.52 | 0.94 | 87.57 K |
| SRRK | Scholar Rock Holding Corp | 19.15 | 6.8 B | 0.85 | 4.64 | 89.05 K |
| GDS | Gds Holdings Ltd ADR | 28.10 | 6.57 B | 0.26 | 0.93 | 1.19 M |
| CACC | Credit Acceptance | 420.27 | 6.55 B | 3.71 | 0.89 | 60.95 K |
| RRR | Red Rock Resorts Inc | 19.9058 | 6.51 B | 0.4021 | 2.06 | 1.44 M |
| MORN | Morningstar Inc | 110.959 | 6.28 B | 1.0444 | 0.95 | 63.5 K |
| CVLT | Commvault Systems | 62.67 | 6.21 B | 0.53 | 0.85 | 259.1 K |
| DSGX | Descartes Sys Group | 31.69 | 6.18 B | 0.18 | 0.57 | 61.81 K |
| CWST | Casella Waste Sys | 31.45 | 6.16 B | 0.89 | 2.91 | 196.76 K |
| SSRM | Ssr Mining Inc | 10.2478 | 5.93 B | 0.0667 | 0.66 | 840.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.6752 | 1.06 T | 2.314 | 2.31 | 4.4 M |
| JPM | JP Morgan Chase & Company | 89.8568 | 901.58 B | 0.9899 | 1.11 | 18.79 M |
| WMT | Wal-Mart Stores | 28.7183 | 897.24 B | 0.2231 | 0.78 | 28.62 M |
| V | Visa Inc | 135.1391 | 663.65 B | 0.6736 | 0.5 | 9.17 M |
| JNJ | Johnson & Johnson | 113.2373 | 618.61 B | 2.3547 | 2.12 | 8.26 M |
| BAC | Bank of America Corporation | 24.1129 | 423.45 B | 0.3087 | 1.3 | 79.07 M |
| GE | General Electric Company | 56.432 | 375.38 B | 0.4166 | 0.74 | 17.41 M |
| KO | Coca-Cola Company | 36.4377 | 359.21 B | 0.294 | 0.81 | 11.06 M |
| MS | Morgan Stanley | 37.2869 | 350.6 B | 0.9877 | 2.72 | 22.12 M |
| PG | Procter & Gamble Company | 71.0486 | 342.4 B | 0.7377 | 1.05 | 10.38 M |
| GS | Goldman Sachs Group | 192.1472 | 311.29 B | 5.5385 | 2.97 | 4.95 M |
| MRK | Merck & Company | 54.3823 | 305.12 B | 0.4543 | 0.84 | 9.79 M |
| PM | Philip Morris International Inc | 57.4014 | 283.07 B | 0.7196 | 1.27 | 5.05 M |
| WFC | Wells Fargo & Company | 44.0302 | 266.73 B | 0.5902 | 1.36 | 23.52 M |
| BML-PL | Bank of America Corporation | 15.7667 | 238.28 B | 0.1453 | 0.93 | 15.62 K |
| ANET | Arista Networks Inc | 14.9344 | 235.41 B | 0.3356 | 2.3 | 18.92 M |
| BML-PJ | Bank of America Corporation | 15.784 | 228.35 B | 0.1671 | 1.07 | 4.91 K |
| MCD | McDonald's Corporation | 140.079 | 195.1 B | 2.2679 | 1.65 | 3.61 M |
| BLK | Blackrock Inc | 341.0881 | 168.73 B | 3.1885 | 0.94 | 1.82 M |
| DIS | Walt Disney Company | 112.1833 | 166.05 B | 0.9003 | 0.81 | 7.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9509 | 163.53 B | 0.0371 | 0.63 | 1.34 M |
| RIO | Rio Tinto Plc ADR | 26.8219 | 147.24 B | 0.1551 | 0.58 | 2.94 M |
| T | American Telephone and Telegraph Inc. | 17.0838 | 146.82 B | 0.0944 | 0.56 | 29.91 M |
| PFE | Pfizer Inc | 29.4708 | 137.76 B | 0.4232 | 1.46 | 23.15 M |
| CB | Chubb Ltd | 111.4948 | 134.91 B | 1.9645 | 1.79 | 1.72 M |
| PGR | Progressive Corp | 55.6471 | 134.33 B | 0.2836 | 0.51 | 3.18 M |
| CVS | CVS Corp | 57.8687 | 132.89 B | 0.4981 | 0.87 | 7.23 M |
| BTI | British American Tobacco Industries ADR | 24.3164 | 129.66 B | 0.6547 | 2.77 | 4.91 M |
| SYK | Stryker Corp | 162.6228 | 126.42 B | 1.0428 | 0.65 | 1.11 M |
| SONY | Sony Group Corp ADR | 10.6996 | 122.8 B | 0.074 | 0.7 | 5.8 M |
| BMY | Bristol-Myers Squibb Company | 44.4785 | 117.58 B | 0.808 | 1.85 | 6.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5104 | 111.62 B | 0.0225 | 0.5 | 28.07 M |
| HWM | Howmet Aerospace Inc | 16.8697 | 108.37 B | 0.2472 | 1.49 | 4.61 M |
| MDT | Medtronic Inc | 79.0578 | 107.36 B | 0.6013 | 0.77 | 5.11 M |
| PNC | PNC Bank | 97.3764 | 101.16 B | 1.8966 | 1.99 | 5.15 M |
| BN | Brookfield Corporation | 13.9093 | 97.68 B | 0.179 | 1.3 | 2.28 M |
| USB | U.S. Bancorp | 38.9331 | 97.22 B | 1.4205 | 3.79 | 11.63 M |
| MCK | Mckesson Corp | 127.6655 | 94.36 B | 1.5126 | 1.2 | 1.38 M |
| BCS | Barclays Plc ADR | 6.7038 | 92.8 B | 0.0614 | 0.92 | 2.86 M |
| HCA | Hca Holdings Inc | 127.8712 | 90.2 B | 0.9089 | 0.72 | 1.55 M |
| MCO | Moody's Corp | 151.5992 | 85.12 B | 2.0047 | 1.34 | 928.91 K |
| AMT | American Tower Corp | 120.2201 | 78.54 B | 0.8114 | 0.68 | 1.74 M |
| EMR | Emerson Electric Company | 62.12 | 77.79 B | 0.361 | 0.58 | 3.64 M |
| CL | Colgate-Palmolive Company | 52.8039 | 73.81 B | 0.781 | 1.5 | 5.45 M |
| TDG | Transdigm Group Inc | 256.8482 | 72.23 B | 2.2747 | 0.89 | 605.8 K |
| TRV | The Travelers Companies Inc | 107.7327 | 72.07 B | 1.44 | 1.35 | 2.11 M |
| BE | Bloom Energy Corp Cl A | 27.32 | 69.58 B | 0.14 | 0.52 | 230.64 K |
| MFC | Manulife Financial Corp | 10.7434 | 68.78 B | 0.2242 | 2.13 | 4.08 M |
| DB | Deutsche Bank Ag | 9.9297 | 68.43 B | 0.0882 | 0.9 | 4.26 M |
| ALL | Allstate Corp | 80.4107 | 64.77 B | 0.5122 | 0.64 | 1.74 M |
| DLR | Digital Realty Trust | 85.7562 | 64.53 B | 0.7267 | 0.85 | 960.6 K |
| TFC | Truist Financial Corp | 33.9449 | 64.37 B | 0.4411 | 1.32 | 5.12 M |
| AFL | Aflac Inc | 37.5197 | 62.05 B | 0.453 | 1.22 | 3.33 M |
| VALE | Vale S.A. ADR | 11.2794 | 61.56 B | 0.3186 | 2.91 | 27.54 M |
| O | Realty Income Corp | 39.0065 | 59.04 B | 0.3293 | 0.85 | 3.13 M |
| MET | Metlife Inc | 34.5936 | 58.97 B | 0.6274 | 1.85 | 5.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.6188 | 58.46 B | 0.3858 | 0.57 | 455 |
| DAL | Delta Air Lines Inc | 50.619 | 57.41 B | 1.1093 | 2.24 | 9.18 M |
| CAH | Cardinal Health | 43.2583 | 55.23 B | 0.7032 | 1.65 | 4.35 M |
| EW | Edwards Lifesciences Corp | 49.5433 | 53.09 B | 0.5366 | 1.09 | 4.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0174 | 52.33 B | 0.1671 | 1.13 | 686.2 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9465 | 46.65 B | 1.1693 | 2.13 | 490 |
| AMP | Ameriprise Financial Services | 119.8316 | 45.56 B | 1.1778 | 0.99 | 952.4 K |
| YUM | Yum! Brands | 79.6118 | 45.08 B | 0.8104 | 1.03 | 1.34 M |
| MSCI | MSCI Inc | 145.2988 | 43.98 B | 0.9515 | 0.66 | 566 K |
| AIG | American International Group | 40.8012 | 41.98 B | 0.2631 | 0.65 | 4.91 M |
| CLS | Celestica Inc | 11.04 | 41.37 B | 0.21 | 1.94 | 1.21 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6147 | 40.36 B | 0.1304 | 2.01 | 1.55 M |
| ARES | Ares Management LP | 16.0367 | 40.18 B | 0.0918 | 0.58 | 211.6 K |
| PRU | Prudential Financial Inc | 68.8289 | 40.07 B | 1.2909 | 1.91 | 2.44 M |
| TRI | Thomson Reuters Corp | 40.9032 | 39.94 B | 0.367 | 0.91 | 1.43 M |
| WDS | Woodside Energy Group Ltd | 20.6386 | 39.76 B | 0.1884 | 0.92 | 59.05 K |
| BBD | Banco Bradesco S.A. ADR | 4.6994 | 38.58 B | 0.0569 | 1.23 | 22.14 M |
| MTB | M&T Bank Corp | 128.0612 | 35.49 B | 2.5074 | 2 | 1.39 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3792 | 33.72 B | 0.055 | 1.27 | 4.92 K |
| UI | Ubiquiti Networks | 85.085 | 33.35 B | 0.8679 | 1.03 | 307.93 K |
| EC | Ecopetrol S.A. ADR | 10.8115 | 32.03 B | 0.0668 | 0.62 | 1.25 M |
| ZTS | Zoetis Inc Cl A | 86.7753 | 31.68 B | 0.9165 | 1.07 | 2.13 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8146 | 29.75 B | 0.1295 | 0.5 | 6.39 M |
| RMD | Resmed Inc | 99.465 | 29.57 B | 0.6062 | 0.61 | 449.5 K |
| CRS | Carpenter Technology Corp | 48.9623 | 28.75 B | 0.3162 | 0.65 | 160.5 K |
| NMR | Nomura Holdings Inc ADR | 3.6946 | 28.24 B | 0.0517 | 1.42 | 242.4 K |
| ES | Eversource Energy | 48.0051 | 28.14 B | 0.4071 | 0.86 | 1.93 M |
| VICI | Vici Properties Inc | 14.3174 | 28.01 B | 0.2403 | 1.71 | 6.29 M |
| RF | Regions Financial Corp | 12.7783 | 26.47 B | 0.0811 | 0.64 | 15.43 M |
| P | Everpure, Inc. | 23.63 | 26.37 B | 0.25 | 1.07 | 3.43 M |
| MTD | Mettler-Toledo International | 578.69 | 26.19 B | 5.10 | 0.89 | 155.51 K |
| NVT | Nvent Electric Plc | 21.8205 | 25.99 B | 0.1368 | 0.63 | 1.07 M |
| KEY | Keycorp | 13.1488 | 25.15 B | 0.1123 | 0.86 | 16.05 M |
| L | Loews Corp | 45.8296 | 23.66 B | 0.2518 | 0.55 | 1.34 M |
| OMC | Omnicom Group Inc | 57.7669 | 23.35 B | 1.0151 | 1.79 | 4.75 M |
| SW | Smurfit Westrock Plc | 33.8001 | 23.2 B | 0.7445 | 2.25 | 430 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4302 | 22.27 B | 0.1122 | 1.78 | 1.89 M |
| USFD | US Foods Holding | 29.88 | 22.24 B | 0.63 | 2.15 | 3.27 M |
| MKCV | McCormick & Company, Incorporated | 62.1834 | 21.67 B | 0.3165 | 0.51 | 470 |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.1398 | 21.23 B | 0.0869 | 0.58 | 40.26 K |
| PKG | Packaging Corp of America | 72.489 | 20.38 B | 0.3827 | 0.53 | 1.46 M |
| IFF | International Flavors & Fragrances | 113.7106 | 19.79 B | 0.5759 | 0.51 | 844.4 K |
| RS | Reliance Steel & Aluminum Company | 72.3364 | 19.36 B | 0.7391 | 1.03 | 531.6 K |
| FTV | Fortive Corp | 48.9404 | 18.96 B | 0.2685 | 0.55 | 2.62 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 38.00 | 3.10 | 8.88 | 326.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.30 | 6.67 | 1.77 K | |
| VLN | Velan Inc Sv | 10.899 | 0.6263 | 6.1 | 9.7 K | |
| BOS | Airboss America J | 9.8982 | 0.5234 | 5.58 | 14.68 K | |
| CGO | Cogeco Inc Sv | 45.7295 | 2.147 | 4.93 | 13.94 K | |
| EIF | Exchange Income Corp | 20.6569 | 0.8807 | 4.45 | 136.3 K | |
| FFN | North American Financial 15 Split Corp | 3.2391 | 0.1335 | 4.3 | 136.97 K | |
| ROOT | Roots Corp | 6.09 | 0.22 | 3.75 | 70.8 K | |
| PDV | Prime Dividend Corp Cl A | 5.7836 | 0.168 | 2.99 | 6.11 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.05 | 0.52 | 2.97 | 692.9 K | |
| DOO | Brp Inc | 56.3323 | 1.5408 | 2.81 | 322.6 K | |
| MFC | Manulife Fin | 14.159 | 0.3645 | 2.64 | 4.99 M | |
| CLS | Celestica Inc Sv | 14.37 | 0.36 | 2.57 | 295.8 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6127 | 0.3133 | 2.55 | 772 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.2828 | 0.3794 | 2.39 | 35.3 K | |
| ICE | Canlan ICE Sports Corp | 3.6579 | 0.0846 | 2.37 | 2.4 K | |
| GDV | Global Dividend Growth Split Corp | 3.6313 | 0.0715 | 2.01 | 4.49 K | |
| BLX | Boralex Inc | 12.3385 | 0.2403 | 1.99 | 319.87 K | |
| IMG | Iamgold Corp | 5.15 | 0.10 | 1.98 | 1.63 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8408 | 0.1647 | 1.9 | 1.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.7575 | 0.1629 | 1.9 | 1.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.6665 | 0.161 | 1.89 | 100 | |
| WJX | Wajax Corp | 16.3077 | 0.2773 | 1.73 | 37.82 K | |
| BN | Brookfield Corporation | 18.0711 | 0.3022 | 1.7 | 2.33 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1507 | 0.0856 | 1.69 | 1.9 K | |
| NG | Novagold Res Inc | 5.52 | 0.09 | 1.66 | 193.31 K | |
| BBD-PB | Bombardier Inc Pref B | 7.1389 | 0.1117 | 1.59 | 3.65 K | |
| ATZ | Aritzia Inc | 19.00 | 0.29 | 1.55 | 352.7 K | |
| TRI | Thomson Reuters Corp | 52.5337 | 0.7926 | 1.53 | 788.63 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.07 | 1.37 | 14.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.05 | 0.04 | 1.33 | 5 K | |
| CJT | Cargojet Inc | 78.4715 | 1.027 | 1.33 | 70.4 K | |
| ADW-A | Andrew Peller Limited | 11.4752 | 0.1489 | 1.31 | 16.3 K | |
| SII | Sprott Inc | 24.8081 | 0.3171 | 1.29 | 21.1 K | |
| DOL | Dollarama Inc | 39.0854 | 0.4881 | 1.26 | 1.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.2434 | 0.4824 | 1.24 | 144.19 K | |
| CHR | Chorus Aviation Inc | 43.6808 | 0.4978 | 1.15 | 236.06 K | |
| PBH | Premium Brands Holdings Corp | 70.8753 | 0.7963 | 1.14 | 111.65 K | |
| RSI | Rogers Sugar Inc | 3.3867 | 0.0372 | 1.11 | 118.11 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3519 | 0.091 | 1.1 | 8.99 K | |
| TGO | Terago Inc | 10.27 | 0.11 | 1.08 | 28.4 K | |
| SSRM | Ssr Mining Inc | 13.4176 | 0.1437 | 1.08 | 410 K | |
| DSG | Descartes Sys | 41.23 | 0.44 | 1.08 | 117.87 K | |
| OR | Osisko Gold Royalties Ltd | 9.5515 | 0.0993 | 1.05 | 288.46 K | |
| SLF | Sun Life Financial Inc | 35.6472 | 0.3598 | 1.02 | 1.15 M | |
| ONEX | Onex Corp | 82.2126 | 0.829 | 1.02 | 284.21 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.04 | 1.01 | 100 | |
| CSCI | Cosciens Biopharma Inc | 202.00 | 2.00 | 1 | 15 | |
| CSW-B | Corby Spirit and Wine Limited | 11.9956 | 0.1187 | 1 | 460 | |
| KXS | Kinaxis Inc | 87.11 | 0.86 | 1 | 103.6 K | |
| CCA | Cogeco Communications Inc | 49.3606 | 0.4771 | 0.98 | 140.46 K | |
| X | TMX Group Ltd | 14.249 | 0.1373 | 0.97 | 461.48 K | |
| PRM-PA | Big Pharma Split Corp | 7.1068 | 0.0683 | 0.97 | 600 | |
| BDT | Bird Construction Inc | 5.2497 | 0.0494 | 0.95 | 31.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.9802 | 0.1027 | 0.94 | 29.77 K | |
| JWEL | Jamieson Wellness Inc | 21.2544 | 0.1974 | 0.94 | 78.3 K | |
| TSU | Trisura Group Ltd | 6.75 | 0.0625 | 0.93 | 7.97 K | |
| RVX | Resverlogix Corp | 3.36 | 0.03 | 0.9 | 69.55 K | |
| GEI | Gibson Energy Inc | 13.9708 | 0.1215 | 0.88 | 769.89 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.91 | 0.06 | 0.88 | 6.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6771 | 0.0751 | 0.87 | 200 | |
| NA | National Bank of Canada | 45.5806 | 0.3923 | 0.87 | 1.45 M | |
| FTS | Fortis Inc | 31.5551 | 0.269 | 0.86 | 1.48 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1438 | 0.1025 | 0.85 | 22.3 K | |
| CGX | Cineplex Inc | 32.5216 | 0.2736 | 0.85 | 149.62 K | |
| ELD | Eldorado Gold | 5.9402 | 0.0499 | 0.85 | 705.38 K | |
| TRP | TC Energy Corp | 31.1873 | 0.2619 | 0.85 | 1.59 M | |
| RCI-B | Rogers Communications Inc | 50.8268 | 0.4243 | 0.84 | 930.24 K | |
| FCD-UN | Firm Capital Property Trust | 3.3494 | 0.0262 | 0.79 | 2.7 K | |
| CCO | Cameco Corp | 14.9485 | 0.1165 | 0.79 | 751.45 K | |
| MFI | Maple Leaf Foods | 21.4598 | 0.1657 | 0.78 | 177.76 K | |
| BK | Canadian Banc Corp | 3.3286 | 0.0254 | 0.77 | 37.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.483 | 0.1026 | 0.77 | 98.95 K | |
| BCE-PI | BCE Inc Pref AI | 13.5583 | 0.0956 | 0.71 | 1.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1506 | 0.0419 | 0.69 | 69.81 K | |
| OGI | Organigram Holdings Inc | 29.36 | 0.20 | 0.69 | 913.65 K | |
| ALS | Altius Minerals Corp | 11.9887 | 0.0802 | 0.67 | 46.48 K | |
| SHLE | Source Energy Services Ltd | 36.24 | 0.24 | 0.67 | 15.47 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.0414 | 0.1023 | 0.64 | 8.2 K | |
| AC | Air Canada | 25.65 | 0.16 | 0.63 | 1.6 M | |
| L | Loblaw CO | 10.7605 | 0.067 | 0.63 | 2.48 M | |
| KBL | Kbro Linen Inc | 28.4698 | 0.1763 | 0.62 | 5.4 K | |
| ELF | E-L Financial | 5.1732 | 0.0319 | 0.62 | 914 | |
| SIA | Sienna Senior Living Inc | 10.1702 | 0.0614 | 0.61 | 183.86 K | |
| PRM | Big Pharma Split Corp | 6.4003 | 0.0374 | 0.59 | 2.1 K | |
| LNF | Leons Furniture | 12.1581 | 0.0707 | 0.58 | 1.4 K | |
| NPI | Northland Power Inc | 13.3326 | 0.076 | 0.57 | 452.17 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.5505 | 0.0599 | 0.57 | 2.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.6948 | 0.0492 | 0.57 | 10.8 K | |
| GWO | Great-West Lifeco Inc | 20.3031 | 0.1144 | 0.57 | 599.2 K | |
| BNS | Bank of Nova Scotia | 47.6355 | 0.2638 | 0.56 | 2.13 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.0426 | 0.0887 | 0.56 | 5.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.82 | 0.07 | 0.55 | 2.3 K | |
| WPK | Winpak Ltd | 38.8949 | 0.2123 | 0.55 | 69.63 K | |
| SGR-UN | Slate Grocery REIT | 6.4638 | 0.0352 | 0.55 | 44.9 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.7682 | 0.0694 | 0.55 | 192 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9717 | 0.0644 | 0.54 | 3.7 K | |
| DS | Dividend Select 15 Corp | 3.5381 | 0.0187 | 0.53 | 18 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.2271 | 0.078 | 0.51 | 7.11 K | |
| BCE-PG | Bce Inc Pref G | 13.4817 | 0.0682 | 0.51 | 11.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0682 | 237.08 B | 0.08 | 1.34 | 40.42 K |
| BYDDY | BYD Company Limited | 13.14 | 98.56 B | 0.09 | 0.69 | 35.59 K |
| BRDCY | Bridgestone Corporation | 18.023 | 27.65 B | 0.1024 | 0.57 | 53.59 K |
| LNWO | Light & Wonder, Inc. | 24.24 | 5.83 B | 0.23 | 0.96 | 1.68 M |
| SEII | Sharing Economy International Inc | 160.00 | 855.22 K | 26.50 | 19.85 | 888 |
| MSRM | Mushrooms Inc. | 29.00 | 802.15 K | 0.50 | 1.75 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 6.1875 | 344.25 K | 0.505 | 8.89 | 186.46 K |
| ENDV | Endonovo Therapeutics Inc | 47.00 | 180.75 K | 3.00 | 6.82 | 1 |
| DSGT | DSG Global Inc | 5.60 | 98.89 K | 1.60 | 40 | 51.5 M |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 70.27 K | 1.8018 | 13.33 | 9.17 K |
| WTRV | White River Energy Corp. | 3.80 | 61.98 K | 0.6222 | 19.58 | 250 |
| HCANF | Halo Collective Inc | 3401.00 | 15.08 K | 439.00 | 14.82 | 7 |
| BNVIF | Binovi Technologies Corp | 13.69 | 13.31 K | 1.49 | 12.21 | 30 |
| SGMD | Sugarmade Inc | 28.94 | 6.6 K | 5.437 | 23.13 | 42.49 K |
| SNNVF | Sunniva Inc | 4.00 | 3.92 K | 0.16 | 4.17 | 233.48 K |
| ROII | RiskOn International, Inc. | 178.50 | 3.27 K | 25.50 | 16.67 | 225 |
| EVKG | Ever-Glory International Group Inc. | 3.29 | 2.92 K | 0.34 | 11.53 | 53.5 K |
| SIMPQ | Simply Inc | 65.80 | 1.55 K | 1.70 | 2.65 | 17.82 K |
| CYRNQ | CYRNQ | 74.00 | 799 | 1.60 | 2.21 | 4.08 K |
| IPIC | iPic Entertainment Inc | 6.05 | 714 | 0.1499 | 2.54 | 2.36 K |
| STMH | Stem Holdings Inc | 234.00 | 666 | 4.00 | 1.74 | 64 |
| YVRLF | Liquid Media Group Ltd. | 13.96 | 482 | 1.12 | 8.72 | 13.95 K |
| SYNE | Synthesis Energy Systems Inc | 16.00 | 157 | 0.72 | 4.71 | 6.41 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | 0.60 | 20.83 | 215 |
| MMEX | MMEX Resources Corporation | 1300.00 | 50.00 | 4 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 2.57 K | |
| ENRG | New Energy Metals Corp | 41.60 | 9.60 | 30 | 435 | |
| BQE | BQE Water Inc | 7.00 | 1.50 | 27.27 | 100 K | |
| LTV | Leonovus Inc | 6.30 | 0.90 | 16.67 | 19.58 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.50 | 11.11 | 20 | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 1.46 K | |
| MGMA | Magma Silver Corp. | 9.60 | 0.80 | 9.09 | 253 | |
| COV | Covalon Technologies Ltd | 6.6733 | 0.5506 | 8.99 | 45.5 K | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.40 | 7.69 | 54.37 K | |
| WGT | Westgate Energy Inc. | 3.40 | 0.20 | 6.25 | 29.4 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.25 | 4.71 | 447.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8242 | 0.1366 | 3.7 | 100 | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 16 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.10 | 3.03 | 1 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | 0.09 | 1.89 | 19.88 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.05 | 1.59 | 107.11 K | |
| MPH | Medicure Inc | 6.85 | 0.05 | 0.74 | 4.14 K | |
| TNX | TenX Protocols Inc. | 238.4256 | 1.725 | 0.73 | 0 |