Gainers for 17 October 2018 from 00:00:00 until 23:59:59

Gainers for 17 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGEN Oragenics Inc 2250.00 1.58 M 198.00 9.65 5.33 K 12 M
NINE Nine Energy Service, Inc. 39.06 103.79 M 0.20 0.51 261.81 K 10.23 M
PLAG Planet Green Holdings Corp 29.60 5.26 M 7.40 33.33 198.7 K 5.88 M
NG Novagold Resources Inc 4.25 2.81 B 0.08 1.92 1.13 M 4.81 M
CVU CPI Aerostructures 7.21 61.21 M 0.53 7.93 610.83 K 4.4 M
SENS Senseonics Holdings 76.60 454.19 M 0.80 1.06 55.78 K 4.27 M
CMT Core Molding Technologies Inc 7.77 185.38 M 1.05 15.63 223.2 K 1.73 M
SEB Seaboard Corporation 3690.2515 3.38 B 87.1184 2.42 300 1.11 M
CVM Cel-Sci Corp 114.00 25.5 M 4.50 4.11 8.38 K 955.32 K
MI Nft Limited Class A Ordinary Share 40.00 25.63 M 1.80 4.71 13.5 K 539.92 K
TOPS Top Ships Inc 135600.00 2.44 M 2400.00 1.8 3 406.8 K
REED Reed's, Inc. 825.00 11.98 M 48.00 6.18 444 366.3 K
ARMP Armata Pharmaceuticals Inc 4.76 130.51 M 0.28 6.25 76.69 K 365.03 K
USAS Americas Silver Corp 6.05 1.04 B 0.05 0.83 54 K 326.7 K
ELMD Electromed Inc 6.97 225.16 M 0.27 4.03 32.1 K 223.74 K
SCPX Scorpius Holdings Inc 2492.0024 12.23 K 56.00 2.3 74 184.41 K
CCEL Cryo-Cell Intl Inc 5.6066 39.43 M 0.1925 3.56 23.6 K 132.32 K
CPHI China Pharma Holdings 26.50 24.52 M 2.12 8.7 4.79 K 126.86 K
CATX Perspective Therapeutics Inc 4.90 95.89 M 0.10 2.08 25.69 K 125.88 K
TGEN TGEN 3.34 51.92 M 0.06 1.83 34.44 K 115.04 K
ESBA Empire State Realty Op LP 13.9454 1.46 B 0.2333 1.7 8 K 111.56 K
AMS American Shared Hospital Services 3.5801 7.71 M 0.1801 5.3 30.08 K 107.7 K
WWR Westwater Resources 9.85 50.18 M 0.15 1.55 10.92 K 107.6 K
ESP Espey Mfg. & Electronics 23.9341 140.16 M 1.0177 4.44 3.6 K 86.16 K
GLU Gabelli Global Utility 11.3985 110.97 M 0.0644 0.57 7.5 K 85.49 K
PED Pedevco Corp 41.80 197.79 M 1.40 3.47 1.83 K 76.7 K
OGCP Empire State Realty Op LP Se 13.8761 1.47 B 0.0691 0.5 5.25 K 72.86 K
XTNT Xtant Medical Holdings Inc 3.51 40.6 M 0.11 3.24 13.82 K 48.51 K
CANF Can-Fite Biopharma Ltd ADR 3840.00 4.91 M 120.0029 3.23 10 38.4 K
USBC USBC, Inc. 179.20 143.62 M 13.20 7.95 170 30.46 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.73 0.1465 0.62 1.03 K 24.44 K
INUV Inuvo Inc 5.50 6.76 M 0.30 5.77 3.53 K 19.41 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8644 3.99 B 0.0933 1.06 1.46 K 12.97 K
BDL Flanigan's Enterprises 24.8696 122.02 M 0.2441 0.99 504 12.53 K
REPX Riley Exploration Permian Inc 10.8725 912.07 M 0.1874 1.75 1.11 K 12.07 K
DSS Document Security Systems 545.2892 4.62 M 7.7898 1.45 13 7.09 K
SDEV Stablecoin Development Corporation 6477.9663 71.65 M 121.4619 1.91 1 6.48 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 51.2401 2.9401 6.09 14.77 K 757.02 K
GREY Grey Matters Health Inc. 47.1284 3.1419 7.14 427 20.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2238.00 33.00 1.5 11.01 K 24.65 M
KC Coffee 122.55 4.90 4.16 44.35 K 5.44 M
RU Rubber 157.80 1.10 0.7 39 6.15 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1608 0.0311 0.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 36.47 260.38 B 1.83 5.28 326.11 M 11.89 B
AMZN Amazon.com Inc 91.5865 2.8 T 0.5885 0.65 105.9 M 9.7 B
LRCX Lam Research Corp 13.3148 250.84 B 0.1728 1.31 87.86 M 1.17 B
UAL United Airlines Holdings Inc 88.49 36.63 B 4.97 5.95 10.33 M 914.06 M
WMT Walmart Inc. 28.6497 998.9 B 0.2225 0.78 28.62 M 819.9 M
SBUX Starbucks Corporation 50.1887 120.18 B 1.0955 2.23 14.63 M 734.31 M
CMCSA Comcast Corporation 27.7803 86.61 B 0.3052 1.11 21.75 M 604.29 M
BKNG Booking Holdings Inc 72.663 119.49 B 0.7948 1.11 8.16 M 593.29 M
AAL American Airlines Group 32.9449 8.73 B 0.2846 0.87 15.07 M 496.43 M
AMAT Applied Materials 32.2176 264.04 B 0.1843 0.58 15.15 M 488.07 M
INTU Intuit Inc 208.8021 91.26 B 3.7308 1.82 2.17 M 452.48 M
PEP Pepsico Inc 86.1385 192.61 B 0.7316 0.86 4.5 M 387.27 M
WDAY Workday Inc 137.25 46.49 B 3.06 2.28 2.49 M 341.91 M
ASML ASML Holding N.V. ADR 172.2753 549.12 B 3.0635 1.81 1.71 M 294.51 M
KHC Kraft Heinz Company 39.0226 29.13 B 0.6642 1.73 7.09 M 276.83 M
ILMN Illumina Inc 320.00 32.23 B 2.3152 0.73 858.48 K 274.71 M
PANW Palo Alto Networks Inc 34.3416 256.86 B 0.175 0.51 7.64 M 262.23 M
CME CME Group Inc 136.207 109.49 B 2.4489 1.83 1.75 M 238.17 M
DPZ Domino's Pizza Inc Common Stock 244.9528 11 B 7.3754 3.1 963.1 K 235.91 M
AMRN Amarin Corp ADR 412.60 488.11 M 10.20 2.53 517.54 K 213.54 M
CTSH Cognizant Tech Sol 66.1986 28.93 B 0.4384 0.67 2.59 M 171.73 M
MELI MercadoLibre Inc 313.37 76.55 B 4.77 1.55 536.87 K 168.24 M
KLAC K L A-Tencor Corp 84.4099 180.45 B 0.7737 0.93 1.94 M 163.57 M
AZN Astrazeneca Plc ADR 65.2705 289.14 B 0.3488 0.54 2.45 M 159.76 M
NTAP Netapp Inc 64.6225 33.23 B 0.9399 1.48 2.4 M 155.13 M
FFIV F5 Networks Inc 170.54 17.66 B 0.87 0.51 873.18 K 148.91 M
STLD Steel Dynamics Inc 34.6702 31.7 B 0.2479 0.72 4.28 M 148.53 M
AKAM Akamai Technologies 65.69 11.94 B 0.49 0.75 2.11 M 138.29 M
PNFP Pinnacle Finl Ptnrs 52.0012 15.21 B 1.4965 2.96 2.62 M 136.48 M
OKTA Okta Inc. 62.26 29.49 B 0.35 0.57 1.98 M 123.5 M
EQIX Equinix Inc 355.917 100.25 B 1.8644 0.53 345.9 K 123.11 M
ACHC Acadia Healthcr Company 35.77 3.44 B 0.29 0.82 3.37 M 120.45 M
TROW T Rowe Price Group 76.1072 23.13 B 0.5189 0.69 1.53 M 116.34 M
TCOM Trip.com Group Ltd ADR 34.781 27.94 B 0.4578 1.33 3.34 M 116.04 M
IDXX Idexx Laboratories 228.49 53.26 B 2.70 1.2 486.87 K 111.25 M
SRPT Sarepta Therapeutics 141.99 1.91 B 3.41 2.46 764.66 K 108.57 M
PENN Penn Natl Gaming Inc 29.80 2.34 B 0.68 2.34 3.59 M 106.95 M
EXPD Expeditors Intl 62.8921 23.84 B 0.5576 0.89 1.68 M 105.93 M
ZION Zions Bancorp 37.7824 9.45 B 0.2106 0.56 2.64 M 99.84 M
CCEP Coca-Cola Europacific Partners Plc 36.8812 50.97 B 0.4633 1.27 2.61 M 96.16 M
TEAM Atlassian 83.63 38.9 B 0.79 0.95 1.13 M 94.09 M
FITB Fifth Third Bancorp 20.2021 47.93 B 0.1421 0.71 4.6 M 92.97 M
HSIC Henry Schein Inc 67.7849 9.51 B 1.0974 1.65 1.36 M 92.23 M
NBIS Nebius Group N.V. 35.88 35.2 B 0.20 0.56 2.41 M 86.5 M
VRSK Verisk Analytics Inc 111.6165 26.63 B 0.8103 0.73 754.9 K 84.26 M
LITE Lumentum Hld 62.36 48.84 B 0.43 0.69 1.29 M 80.65 M
HBAN Huntington Bcshs 10.2011 31.18 B 0.078 0.77 7.78 M 79.38 M
HCSG Healthcare Svcs Gp 35.3801 1.64 B 0.5478 1.57 2.18 M 77.2 M
JAZZ Jazz Pharma Plc 158.86 15.07 B 0.98 0.62 474.9 K 75.44 M
SSNC SS&C Technologies 48.2104 18.24 B 0.6883 1.45 1.5 M 72.52 M
TCBI Texas Capital Bncsh 77.15 4.39 B 0.92 1.21 914.69 K 70.57 M
TNDM Tandem Diabetes Care 40.19 1.18 B 1.42 3.66 1.75 M 70.34 M
PFG Principal Financial Group Inc 41.1668 23.55 B 0.3811 0.93 1.66 M 68.21 M
MDGL Madrigal Pharmaceuticals Inc 206.63 9.28 B 1.83 0.89 329.32 K 68.05 M
VICR Vicor Cp 42.70 6.78 B 4.33 11.28 1.59 M 67.72 M
CARG Cargurus Inc Cl A 43.48 3.02 B 0.37 0.86 1.52 M 66.16 M
FWONK Liberty Media F1 Series K 33.3823 27.07 B 0.5219 1.59 1.91 M 63.75 M
TRI Thomson Reuters Corporation Common Shares 40.5336 48.79 B 0.3637 0.91 1.48 M 59.99 M
TBCH Turtle Beach Corporation 22.50 272.05 M 1.66 7.97 2.49 M 56.11 M
VTVT Vtv Theraptcs Cl A 146.40 84.37 M 32.40 28.42 372.58 K 54.55 M
CBRL Cracker Barrel 117.839 1.45 B 0.9292 0.79 445.6 K 52.51 M
CASY Casey's General Stor 122.7982 25.42 B 1.5886 1.31 413.1 K 50.73 M
CBSH Commerce Bancshares 41.4869 7.82 B 0.5418 1.32 1.21 M 50.21 M
NWSA News Cp Cl A 12.1934 14.19 B 0.0646 0.53 4.08 M 49.78 M
ERIC Ericsson ADR 6.9868 33.25 B 0.0879 1.27 7.05 M 49.27 M
GLNG Golar Lng Ltd 24.717 4.4 B 0.3449 1.42 1.95 M 48.28 M
ENTG Entegris Inc 27.0168 19.56 B 0.2704 1.01 1.73 M 46.64 M
CINF Cincinnati Financial 62.561 28.47 B 1.2058 1.97 745.2 K 46.62 M
AMCX AMC Networks Cl A 59.60 346.09 M 0.31 0.52 720.96 K 42.97 M
COO Cooper Companies 66.0121 11.86 B 0.552 0.84 647.6 K 42.75 M
RYAAY Ryanair Hlds Plc ADR 30.4742 30.71 B 0.2777 0.92 1.39 M 42.37 M
ICUI I C U Medical Inc 276.35 4.3 B 2.02 0.74 150.05 K 41.47 M
VRNS Varonis Systems Inc 21.8733 5.63 B 0.5733 2.69 1.89 M 41.42 M
WWD Woodward Inc 73.9737 18.74 B 0.7259 0.99 542.23 K 40.11 M
EXEL Exelixis Inc 17.01 16.98 B 0.09 0.53 2.32 M 39.49 M
GH Guardant Health Inc 40.73 20.25 B 3.01 7.98 936.34 K 38.14 M
SLS Sellas Life Sciences Group Inc 101.00 1.7 B 17.00 20.24 352.59 K 35.61 M
FULT Fulton Financial Cor 12.4272 4.5 B 0.4323 3.6 2.82 M 35.09 M
AZTA Azenta Inc 31.3007 1.72 B 1.333 4.45 1.11 M 34.75 M
KYNB Kyntra Bio, Inc. 1393.00 15.1 M 55.00 4.11 24.34 K 33.9 M
ALGT Allegiant Travel Com 115.781 2.51 B 0.7408 0.64 292.48 K 33.86 M
GDS Gds Holdings Ltd ADR 28.10 4.48 B 0.26 0.93 1.19 M 33.51 M
SNY Sanofi-Aventis S.A. ADR 33.894 112.71 B 0.2504 0.74 975.8 K 33.07 M
PZZA Papa John's Intl 45.1572 649.54 M 1.2418 2.83 728.34 K 32.89 M
AXON Axon Enterprise Inc 61.65 25.49 B 0.41 0.67 522 K 32.18 M
LPLA Lpl Financial Hld 57.4241 23.01 B 0.3117 0.55 550.8 K 31.63 M
VISN CommScope Holding Company, Inc. 24.638 1.27 B 0.3208 1.32 1.25 M 30.89 M
MKSI Mks Instruments Inc 73.597 13 B 0.6979 0.96 412.4 K 30.35 M
NEOG Neogen Cp 33.51 2.57 B 0.21 0.63 859.18 K 28.79 M
RRR Red Rock Resorts Inc 19.9058 4.94 B 0.4021 2.06 1.44 M 28.63 M
MKTX Marketaxess Holdings 182.237 5.83 B 2.2958 1.28 155.16 K 28.28 M
CACC Credit Acceptance 420.27 5.37 B 3.71 0.89 60.95 K 25.62 M
ZG Zillow Grp Inc Cl A 41.26 6.85 B 0.28 0.68 609.62 K 25.15 M
SUPN Supernus Pharm 48.58 1.52 B 0.27 0.56 510.12 K 24.78 M
PCRX Pacira Pharm Inc 48.04 1.45 B 1.03 2.19 506.52 K 24.33 M
FIVN Five9 Inc 39.91 2.1 B 0.24 0.6 603.49 K 24.09 M
TTMI TTM Technologies 14.82 7.01 B 0.23 1.58 1.61 M 23.9 M
AGIO Agios Pharmaceuticals 71.56 1.76 B 0.80 1.13 324.4 K 23.21 M
BLKB Blackbaud Inc 74.485 2.43 B 0.535 0.72 305.52 K 22.76 M
COHR Coherent Inc 40.76 37.98 B 0.43 1.07 541.3 K 22.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 24.1129 341.01 B 0.3087 1.3 79.07 M 1.91 B
JPM JP Morgan Chase & Company 89.8568 888.27 B 0.9899 1.11 18.79 M 1.69 B
V Visa Inc 135.1391 789.94 B 0.6736 0.5 9.17 M 1.24 B
WFC Wells Fargo & Company 44.0302 251.98 B 0.5902 1.36 23.52 M 1.04 B
GE General Electric Company 56.432 335.38 B 0.4166 0.74 17.41 M 982.44 M
GS Goldman Sachs Group 192.1472 249.73 B 5.5385 2.97 4.95 M 951.84 M
JNJ Johnson & Johnson 113.2373 664.95 B 2.3547 2.12 8.26 M 935.46 M
MS Morgan Stanley 37.2869 283.95 B 0.9877 2.72 22.12 M 824.86 M
WMT Walmart Stores 28.7183 998.9 B 0.2231 0.78 28.62 M 821.87 M
DIS Walt Disney Company 112.1833 201.59 B 0.9003 0.81 7.12 M 798.81 M
PG Procter & Gamble Company 71.0486 383.36 B 0.7377 1.05 10.38 M 737.15 M
PFE Pfizer Inc 29.4708 167.52 B 0.4232 1.46 23.15 M 682.37 M
BLK Blackrock Inc 341.0881 182.05 B 3.1885 0.94 1.82 M 621.14 M
MRK Merck & Company 54.3823 361.73 B 0.4543 0.84 9.79 M 532.57 M
T American Telephone and Telegraph Inc. 17.0838 145.71 B 0.0944 0.56 29.91 M 511.04 M
MCD McDonald's Corporation 140.079 195.68 B 2.2679 1.65 3.61 M 505.46 M
PNC PNC Bank 97.3764 89.43 B 1.8966 1.99 5.15 M 501.37 M
DAL Delta Air Lines Inc 50.619 57.37 B 1.1093 2.24 9.18 M 464.9 M
USB U.S. Bancorp 38.9331 92.63 B 1.4205 3.79 11.63 M 452.65 M
LLY Eli Lilly and Company 102.6752 1.21 T 2.314 2.31 4.4 M 451.99 M
CVS CVS Corp 57.8687 107.28 B 0.4981 0.87 7.23 M 418.62 M
MDT Medtronic Inc 79.0578 130.22 B 0.6013 0.77 5.11 M 403.63 M
KO Coca-Cola Company 36.4377 411.56 B 0.294 0.81 11.06 M 402.85 M
BMY Bristol-Myers Squibb Company 44.4785 127.02 B 0.808 1.85 6.55 M 291.17 M
PM Philip Morris International Inc 57.4014 308.42 B 0.7196 1.27 5.05 M 289.8 M
CL Colgate-Palmolive Company 52.8039 76.76 B 0.781 1.5 5.45 M 287.61 M
ANET Arista Networks Inc 14.9344 215.79 B 0.3356 2.3 18.92 M 282.62 M
OMC Omnicom Group Inc 57.7669 23.7 B 1.0151 1.79 4.75 M 274.61 M
PANW Palo Alto Networks Inc 34.3416 0.175 0.51 7.64 M 262.23 M
AA Alcoa Corp 34.9977 10.44 B 0.4863 1.41 7.4 M 258.93 M
MGM MGM Resorts International 27.068 8.18 B 0.3005 1.12 9.11 M 246.66 M
VALE Vale S.A. ADR 8.5796 49.32 B 0.2423 2.91 27.54 M 236.26 M
DPZ Domino's Pizza Inc 244.9528 11.64 B 7.3754 3.1 963.1 K 235.91 M
TRV The Travelers Companies Inc 107.7327 80.98 B 1.44 1.35 2.11 M 226.97 M
EMR Emerson Electric Company 62.12 90.93 B 0.361 0.58 3.64 M 225.82 M
KEY Keycorp 13.1488 22.02 B 0.1123 0.86 16.05 M 211.02 M
AMT American Tower Corp 120.2201 87.55 B 0.8114 0.68 1.74 M 208.82 M
BAX Baxter International Inc 63.4678 13.34 B 0.5957 0.95 3.26 M 206.73 M
WOLF Wolfspeed 39.4591 1.26 B 1.92 5.11 5.22 M 205.93 M
EW Edwards Lifesciences Corp 49.5433 58.73 B 0.5366 1.09 4.09 M 202.67 M
MET Metlife Inc 34.5936 62.02 B 0.6274 1.85 5.8 M 200.55 M
AIG American International Group 40.8012 40.31 B 0.2631 0.65 4.91 M 200.2 M
HCA Hca Holdings Inc 127.8712 103.4 B 0.9089 0.72 1.55 M 198.46 M
RF Regions Financial Corp 12.7783 24.06 B 0.0811 0.64 15.43 M 197.22 M
CB Chubb Ltd 111.4948 139.47 B 1.9645 1.79 1.72 M 191.32 M
CAH Cardinal Health 43.2583 62.92 B 0.7032 1.65 4.35 M 188.25 M
ZTS Zoetis Inc Cl A 86.7753 32.81 B 0.9165 1.07 2.13 M 184.58 M
SYK Stryker Corp 162.6228 124.06 B 1.0428 0.65 1.11 M 180.3 M
MTB M&T Bank Corp 128.0612 31.29 B 2.5074 2 1.39 M 177.53 M
PGR Progressive Corp 55.6471 131.96 B 0.2836 0.51 3.18 M 177.11 M
MCK Mckesson Corp 127.6655 122.48 B 1.5126 1.2 1.38 M 175.87 M
TFC Truist Financial Corp 33.9449 59.18 B 0.4411 1.32 5.12 M 173.72 M
PRU Prudential Financial Inc 68.8289 40.9 B 1.2909 1.91 2.44 M 168.23 M
HLF Herbalife Ltd 54.82 1.6 B 0.59 1.09 3.03 M 166.24 M
CFG Citizens Financial Group Inc/Ri 25.8146 26.51 B 0.1295 0.5 6.39 M 164.94 M
AZN AstraZeneca PLC 65.2705 0.3488 0.54 2.45 M 159.76 M
TDG Transdigm Group Inc 256.8482 66.95 B 2.2747 0.89 605.8 K 155.6 M
MCO Moody's Corp 151.5992 87.19 B 2.0047 1.34 928.91 K 140.82 M
ALL Allstate Corp 80.4107 63.05 B 0.5122 0.64 1.74 M 139.75 M
PNFP Pinnacle Financial Partners, Inc. 52.2607 1.5039 2.96 2.62 M 137.16 M
PAGS Pagseguro Digital Ltd Cl A 28.9569 2.09 B 0.7871 2.79 4.52 M 130.79 M
FTV Fortive Corp 48.9404 19.46 B 0.2685 0.55 2.62 M 128.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5104 119.41 B 0.0225 0.5 28.07 M 126.61 M
AFL Aflac Inc 37.5197 61.49 B 0.453 1.22 3.33 M 124.9 M
SKYD Skydance Corporation 46.0559 40.39 B 0.6678 1.47 2.68 M 123.47 M
O Realty Income Corp 39.0065 56.31 B 0.3293 0.85 3.13 M 122 M
BTI British American Tobacco Industries ADR 24.3164 130.83 B 0.6547 2.77 4.91 M 119.33 M
ZBH Zimmer Biomet Holdings 117.1817 19.98 B 0.5844 0.5 985.92 K 115.53 M
AMP Ameriprise Financial Services 119.8316 43.54 B 1.1778 0.99 952.4 K 114.13 M
YUM Yum! Brands 79.6118 43.35 B 0.8104 1.03 1.34 M 106.29 M
EXPD Expeditors Intl 62.8921 0.5576 0.89 1.68 M 105.93 M
PKG Packaging Corp of America 72.489 22.25 B 0.3827 0.53 1.46 M 105.68 M
ALK Alaska Air Group 62.4546 4.35 B 0.6101 0.99 1.69 M 105.45 M
BBD Banco Bradesco S.A. ADR 4.6994 28.39 B 0.0569 1.23 22.14 M 104.05 M
WGO Winnebago Industries 28.8541 892.45 M 1.2602 4.57 3.57 M 103.15 M
USFD US Foods Holding 29.88 22.9 B 0.63 2.15 3.27 M 97.75 M
LUMN Centurylink 14.9402 4.11 B 0.106 0.71 6.48 M 96.81 M
CCEP Coca-Cola Europacific Partners Plc 36.8812 0.4633 1.27 2.61 M 96.16 M
IFF International Flavors & Fragrances 113.7106 20.69 B 0.5759 0.51 844.4 K 96.02 M
FHN First Horizon Corp 12.1575 10.92 B 0.3992 3.4 7.63 M 92.72 M
ES Eversource Energy 48.0051 26.31 B 0.4071 0.86 1.93 M 92.67 M
FITB Fifth Third Bancorp 20.0597 0.141 0.71 4.6 M 92.32 M
VICI Vici Properties Inc 14.3174 27.3 B 0.2403 1.71 6.29 M 90.07 M
MTD Mettler-Toledo International 578.69 34.25 B 5.10 0.89 155.51 K 89.99 M
HUBS Hubspot Inc 137.11 9.8 B 2.13 1.58 652.1 K 89.41 M
NOK Nokia Corp ADR 4.8022 0.0609 1.28 17.74 M 85.21 M
LNC Lincoln National Corp 47.5022 7.67 B 0.8467 1.81 1.77 M 84.32 M
DLR Digital Realty Trust 85.7562 67.07 B 0.7267 0.85 960.6 K 82.38 M
MSCI MSCI Inc 145.2988 46.6 B 0.9515 0.66 566 K 82.24 M
P Everpure, Inc. 23.63 32.24 B 0.25 1.07 3.43 M 81.05 M
GWRE Guidewire Software Inc 93.99 13.34 B 1.43 1.54 852.3 K 80.11 M
RIO Rio Tinto Plc ADR 26.8219 136.19 B 0.1551 0.58 2.94 M 78.94 M
HWM Howmet Aerospace Inc 16.8697 81.84 B 0.2472 1.49 4.61 M 77.84 M
PRGO Perrigo Company 58.1884 2.2 B 0.8822 1.54 1.29 M 75.33 M
IVZ Invesco Plc 14.6246 11.9 B 0.2793 1.95 5.08 M 74.26 M
BEN Franklin Resources 20.9993 17.14 B 0.2037 0.98 3.5 M 73.57 M
CLF Cleveland-Cliffs Inc 11.2116 6.54 B 0.0568 0.51 6.4 M 71.72 M
WAL Western Alliance Bancorp 47.302 8.13 B 0.5555 1.19 1.36 M 64.4 M
AMG Affiliated Managers Group 124.4888 9.39 B 1.33 1.08 504.94 K 62.86 M
VOYA VOYA Financial Inc 43.2295 8.84 B 0.6068 1.42 1.45 M 62.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 47.6355 0.2638 0.56 2.13 M 101.57 M
MFC Manulife Fin 14.159 0.3645 2.64 4.99 M 70.63 M
NA National Bank of Canada 45.5806 0.3923 0.87 1.45 M 66.09 M
TRP TC Energy Corp 31.1873 0.2619 0.85 1.59 M 49.57 M
RCI-B Rogers Communications Inc 50.8268 0.4243 0.84 930.24 K 47.28 M
FTS Fortis Inc 31.5551 0.269 0.86 1.48 M 46.65 M
DOL Dollarama Inc 39.0854 0.4881 1.26 1.11 M 43.35 M
BN Brookfield Corporation 18.0711 0.3022 1.7 2.33 M 42.19 M
TRI Thomson Reuters Corp 52.5337 0.7926 1.53 788.63 K 41.43 M
AC Air Canada 25.65 0.16 0.63 1.6 M 41.16 M
SLF Sun Life Financial Inc 35.6472 0.3598 1.02 1.15 M 41.08 M
OGI Organigram Holdings Inc 29.36 0.20 0.69 913.65 K 26.82 M
L Loblaw CO 10.7605 0.067 0.63 2.48 M 26.71 M
ONEX Onex Corp 82.2126 0.829 1.02 284.21 K 23.37 M
DOO Brp Inc 56.3323 1.5408 2.81 322.6 K 18.17 M
CWEB Charlotte's Web Holdings Inc 18.05 0.52 2.97 692.9 K 12.51 M
LGO Largo Resources Ltd 38.00 3.10 8.88 326.1 K 12.39 M
GWO Great-West Lifeco Inc 20.3031 0.1144 0.57 599.2 K 12.17 M
CCO Cameco Corp 14.9485 0.1165 0.79 751.45 K 11.23 M
GEI Gibson Energy Inc 13.9708 0.1215 0.88 769.89 K 10.76 M
CHR Chorus Aviation Inc 43.6808 0.4978 1.15 236.06 K 10.31 M
KXS Kinaxis Inc 87.11 0.86 1 103.6 K 9.02 M
IMG Iamgold Corp 5.15 0.10 1.98 1.63 M 8.39 M
PBH Premium Brands Holdings Corp 70.8753 0.7963 1.14 111.65 K 7.91 M
CCA Cogeco Communications Inc 49.3606 0.4771 0.98 140.46 K 6.93 M
ATZ Aritzia Inc 19.00 0.29 1.55 352.7 K 6.7 M
X TMX Group Ltd 14.249 0.1373 0.97 461.48 K 6.58 M
NPI Northland Power Inc 13.3326 0.076 0.57 452.17 K 6.03 M
GRT-UN Granite Real Estate Investment Trust 39.2434 0.4824 1.24 144.19 K 5.66 M
CJT Cargojet Inc 78.4715 1.027 1.33 70.4 K 5.52 M
SSRM Ssr Mining Inc 13.4176 0.1437 1.08 410 K 5.5 M
CGX Cineplex Inc 32.5216 0.2736 0.85 149.62 K 4.87 M
DSG Descartes Sys 41.23 0.44 1.08 117.87 K 4.86 M
CLS Celestica Inc Sv 14.37 0.36 2.57 295.8 K 4.25 M
ELD Eldorado Gold 5.9402 0.0499 0.85 705.38 K 4.19 M
MFI Maple Leaf Foods 21.4598 0.1657 0.78 177.76 K 3.81 M
EIF Exchange Income Corp 20.6569 0.8807 4.45 136.3 K 2.82 M
OR Osisko Gold Royalties Ltd 9.5515 0.0993 1.05 288.46 K 2.76 M
WPK Winpak Ltd 38.8949 0.2123 0.55 69.63 K 2.71 M
SIA Sienna Senior Living Inc 10.1702 0.0614 0.61 183.86 K 1.87 M
JWEL Jamieson Wellness Inc 21.2544 0.1974 0.94 78.3 K 1.66 M
LIF Labrador Iron Ore Royalty Corp 13.483 0.1026 0.77 98.95 K 1.33 M
NG Novagold Res Inc 5.52 0.09 1.66 193.31 K 1.07 M
CGO Cogeco Inc Sv 45.7295 2.147 4.93 13.94 K 637.33 K
WJX Wajax Corp 16.3077 0.2773 1.73 37.82 K 616.72 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.2828 0.3794 2.39 35.3 K 574.78 K
SHLE Source Energy Services Ltd 36.24 0.24 0.67 15.47 K 560.52 K
ALS Altius Minerals Corp 11.9887 0.0802 0.67 46.48 K 557.23 K
SII Sprott Inc 24.8081 0.3171 1.29 21.1 K 523.45 K
FFN North American Financial 15 Split Corp 3.2391 0.1335 4.3 136.97 K 443.68 K
ROOT Roots Corp 6.09 0.22 3.75 70.8 K 431.17 K
APR-UN Automotive Properties Real Estate Investment Trust 6.1506 0.0419 0.69 69.81 K 429.4 K
RSI Rogers Sugar Inc 3.3867 0.0372 1.11 118.11 K 399.99 K
BN-PK Brookfield Asset Management Inc Pref K 10.9802 0.1027 0.94 29.77 K 326.84 K
TGO Terago Inc 10.27 0.11 1.08 28.4 K 291.67 K
SGR-UN Slate Grocery REIT 6.4638 0.0352 0.55 44.9 K 290.22 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.1438 0.1025 0.85 22.3 K 270.81 K
RVX Resverlogix Corp 3.36 0.03 0.9 69.55 K 233.69 K
BDT Bird Construction Inc 5.2497 0.0494 0.95 31.1 K 163.27 K
BCE-PG Bce Inc Pref G 13.4817 0.0682 0.51 11.7 K 157.71 K
KBL Kbro Linen Inc 28.4698 0.1763 0.62 5.4 K 153.74 K
BOS Airboss America J 9.8982 0.5234 5.58 14.68 K 145.26 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.0414 0.1023 0.64 8.2 K 131.48 K
BK Canadian Banc Corp 3.3286 0.0254 0.77 37.4 K 124.49 K
GWO-PG Great West Lifeco Inc Pref G 15.2271 0.078 0.51 7.11 K 108.33 K
VLN Velan Inc Sv 10.899 0.6263 6.1 9.7 K 105.72 K
CSE-PA Capstone Infrastructure Corp 8.6948 0.0492 0.57 10.8 K 93.9 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.0426 0.0887 0.56 5.8 K 93.08 K
ESP-PA Brompton Energy Split Corp. 8.3519 0.091 1.1 8.99 K 75.08 K
ACX Act Energy Technologies Ltd 5.18 0.07 1.37 14.43 K 74.73 K
DS Dividend Select 15 Corp 3.5381 0.0187 0.53 18 K 63.69 K
TSU Trisura Group Ltd 6.75 0.0625 0.93 7.97 K 53.81 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9717 0.0644 0.54 3.7 K 44.32 K
PSLV Sprott Physical Silver Trust CAD 6.91 0.06 0.88 6.3 K 43.53 K
PDV Prime Dividend Corp Cl A 5.7836 0.168 2.99 6.11 K 35.33 K
PHYS Sprott Physical Gold Trust CAD 12.82 0.07 0.55 2.3 K 29.49 K
TRP-PH TC Energy Corp Pref Series 4 10.5505 0.0599 0.57 2.55 K 26.86 K
BBD-PB Bombardier Inc Pref B 7.1389 0.1117 1.59 3.65 K 26.06 K
BCE-PI BCE Inc Pref AI 13.5583 0.0956 0.71 1.8 K 24.4 K
LNF Leons Furniture 12.1581 0.0707 0.58 1.4 K 17.02 K
GDV Global Dividend Growth Split Corp 3.6313 0.0715 2.01 4.49 K 16.29 K
BPO-PX Brookfield Office Properties Inc Pref X 8.8408 0.1647 1.9 1.8 K 15.91 K
CPH Cipher Pharmaceuticals Inc 3.05 0.04 1.33 5 K 15.25 K
BPO-PW Brookfield Office Properties Inc Pref W 8.7575 0.1629 1.9 1.6 K 14.01 K
PRM Big Pharma Split Corp 6.4003 0.0374 0.59 2.1 K 13.44 K
SWP Swiss Water Decaffeinated Coffee Inc 5.1507 0.0856 1.69 1.9 K 9.79 K
FCD-UN Firm Capital Property Trust 3.3494 0.0262 0.79 2.7 K 9.04 K
ICE Canlan ICE Sports Corp 3.6579 0.0846 2.37 2.4 K 8.78 K
MDP Medexus Pharmaceuticals Inc 4.80 0.30 6.67 1.77 K 8.51 K
CSW-B Corby Spirit and Wine Limited 11.9956 0.1187 1 460 5.52 K
ELF E-L Financial 5.1732 0.0319 0.62 914 4.73 K
PRM-PA Big Pharma Split Corp 7.1068 0.0683 0.97 600 4.26 K
CSCI Cosciens Biopharma Inc 202.00 2.00 1 15 3.03 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.7682 0.0694 0.55 192 2.45 K
CUP-U Caribbean Utilities Company Ltd 8.6771 0.0751 0.87 200 1.74 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.6665 0.161 1.89 100 866.65
PNP Pinetree Capital Ltd 4.00 0.04 1.01 100 400

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 5.60 164.82 K 1.60 40 51.5 M 288.43 M
LNWO Light & Wonder, Inc. 24.24 6.05 B 0.23 0.96 1.68 M 40.78 M
SGMD Sugarmade Inc 28.94 6.6 K 5.437 23.13 42.49 K 1.23 M
SIMPQ Simply Inc 65.80 1.55 K 1.70 2.65 17.82 K 1.17 M
TGHI Touchpoint Group Holdings Inc 6.1875 344.25 K 0.505 8.89 186.46 K 1.15 M
BRDCY Bridgestone Corporation 18.023 32.14 B 0.1024 0.57 53.59 K 965.78 K
SNNVF Sunniva Inc 4.00 0.16 4.17 233.48 K 933.94 K
BYDDY BYD Company Limited 13.14 86.16 B 0.09 0.69 35.59 K 467.71 K
CYRNQ CYRNQ 74.00 799 1.60 2.21 4.08 K 301.55 K
TOYOF Toyota Motor Corporation 6.0682 251.94 B 0.08 1.34 40.42 K 245.29 K
YVRLF Liquid Media Group Ltd. 13.96 482 1.12 8.72 13.95 K 194.77 K
EVKG Ever-Glory International Group Inc. 3.29 2.92 K 0.34 11.53 53.5 K 176.01 K
SEII Sharing Economy International Inc 160.00 645.17 K 26.50 19.85 888 142.08 K
WDBG Woodbrook Group Holdings Inc 15.3153 42 1.8018 13.33 9.17 K 140.4 K
SYNE Synthesis Energy Systems Inc 16.00 157 0.72 4.71 6.41 K 102.51 K
HCANF Halo Collective Inc 3401.00 15.08 K 439.00 14.82 7 23.81 K
STMH Stem Holdings Inc 234.00 4.00 1.74 64 14.98 K
IPIC iPic Entertainment Inc 6.05 714 0.1499 2.54 2.36 K 14.28 K
MMEX MMEX Resources Corporation 1300.00 2.23 M 50.00 4 7 9.1 K
WTRV White River Energy Corp. 3.80 6.2 K 0.6222 19.58 250 950
PEHD Perigee Holdings Inc. 3.48 130 0.60 20.83 215 748.2
BNVIF Binovi Technologies Corp 13.69 13.31 K 1.49 12.21 30 410.7
ENDV Endonovo Therapeutics Inc 47.00 180.75 K 3.00 6.82 1 47
MSRM Mushrooms Inc. 29.00 804.51 K 0.50 1.75 1 29

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ITR Integra Resources Corp 5.5625 0.25 4.71 447.74 K 2.49 M
BQE BQE Water Inc 7.00 1.50 27.27 100 K 700 K
BTR Bonterra Resources Inc 3.20 0.05 1.59 107.11 K 342.75 K
ENDR Enduro Metals Corporation 5.60 0.40 7.69 54.37 K 304.47 K
COV Covalon Technologies Ltd 6.6733 0.5506 8.99 45.5 K 303.64 K
LTV Leonovus Inc 6.30 0.90 16.67 19.58 K 123.37 K
WGT Westgate Energy Inc. 3.40 0.20 6.25 29.4 K 99.97 K
ELBM Electra Battery Materials Corp 4.86 0.09 1.89 19.88 K 96.63 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 16 K 55.68 K
MPH Medicure Inc 6.85 0.05 0.74 4.14 K 28.36 K
ENRG New Energy Metals Corp 41.60 9.60 30 435 18.1 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 1.46 K 14.55 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 2.57 K 10.29 K
GBU Gabriel Resources Ltd 3.40 0.10 3.03 1 K 3.4 K
MGMA Magma Silver Corp. 9.60 0.80 9.09 253 2.43 K
NET-UN Canadian Net Real Estate Investment Trust 3.8242 0.1366 3.7 100 382.42
GST Gold Strategy Inc. 5.00 0.50 11.11 20 100
TNX TenX Protocols Inc. 238.4256 1.725 0.73 0 0
© 2026 - CastFwd Corp.