Gainers for 13 December 2018 from 00:00:00 until 23:59:59

Gainers for 13 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 23.2286 31.41 B 0.516 2.27 332.9 K
GSAT Globalstar 4.65 10.31 B 0.15 3.33 282.21 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4445 4.58 B 0.0465 0.55 2.94 K
SRXH Srx Health Solutions Inc 2357.3333 2.16 B 1155.5554 96.15 6
ESBA Empire State Realty Op LP 13.3751 1.53 B 0.1037 0.78 50.1 K
ELMD Electromed Inc 5.66 379.39 M 0.16 2.91 8.3 K
CMCL Caledonia Mining Cp 4.3067 366.95 M 0.0906 2.15 6.59 K
CATX Perspective Therapeutics Inc 4.20 361.53 M 0.10 2.44 8.24 K
GORO Gold Resource Corp 3.4518 212.08 M 0.0605 1.78 379.65 K
NEN New England Realty Associates 47.3268 202.11 M 0.2437 0.52 0
ACU Acme United Corp 12.4873 182.94 M 0.4516 3.75 7.2 K
SIF Sifco Industries 4.08 136.97 M 0.43 11.78 9.5 K
BDL Flanigan's Enterprises 23.5586 77.32 M 0.3823 1.65 1.56 K
DXR Daxor Corp 6.72 59.03 M 0.22 3.38 14.27 K
APT Alpha Pro Tech 3.67 51.9 M 0.02 0.55 19.28 K
GRF Eagle Capital Growth Fund 4.9387 40.08 M 0.1647 3.45 11 K
SDEV Stablecoin Development Corporation 5101.3984 36.88 M 161.9492 3.28 1
SER Serina Therapeutics Inc 135.7143 32.99 M 27.1429 25 2.86 K
INLX Intellinetics Inc 6.00 26.97 M 0.50 9.09 200
CPHI China Pharma Holdings 25.23 25.98 M 0.48 1.94 2.78 K
MYND Mynd.Ai Inc ADR 35.8038 17.62 M 0.5747 1.63 11.71 K
MXC Mexco Energy Corp 3.5857 17.1 M 0.1357 3.93 1.2 K
INUV Inuvo Inc 10.70 16.15 M 0.40 3.88 3.9 K
PW Power REIT 5.644 3.4 M 0.154 2.81 714
GLU-P-A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares 49.43 1.17 2.42 300
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.7995 0.222 1.43 100
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.25 0.25 0.96 1.53 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 52.58 502.78 B 1.43 2.8 733.63 K
RU Rubber 159.60 12.40 8.42 125
CL Crude Oil 52.58 1.43 2.8 733.63 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 40.5982 4.64 T 0.4394 1.09 127.59 M
AVGO Broadcom Inc. 21.1343 1.91 T 0.2717 1.3 54.35 M
TSLA Tesla Inc 25.1193 1.53 T 0.6793 2.78 110.49 M
INTC Intel Corp 41.5609 565.63 B 0.3959 0.96 19.53 M
AZN Astrazeneca Plc ADR 65.1875 276.81 B 0.5482 0.85 1.03 M
MRVL Marvell Technology Inc 15.0152 212.81 B 0.2878 1.95 20.93 M
QCOM Qualcomm Inc 48.7312 201.43 B 0.3104 0.64 8.95 M
AMGN Amgen Inc 158.2564 196.25 B 0.8973 0.57 2.13 M
PEP Pepsico Inc 94.8769 188.45 B 1.0823 1.15 6.18 M
SHOP Shopify Inc 16.106 159.83 B 0.097 0.61 12.39 M
SBUX Starbucks Corporation 57.1262 121.28 B 0.666 1.18 10.02 M
EQIX Equinix Inc 339.6141 102.06 B 1.9191 0.57 429 K
ADBE Adobe Systems Inc 248.08 88.5 B 2.53 1.03 5.4 M
NTES Netease Inc ADR 43.6398 85.8 B 1.0749 2.53 5.97 M
MDLZ Mondelez Intl Inc 36.9012 74.84 B 0.233 0.64 6.1 M
AEP American Electric Power Company 62.2836 72.83 B 0.6511 1.06 1.83 M
PCAR Paccar Inc 29.4744 64.88 B 0.4629 1.6 4.08 M
ARGX Argenx Se ADR 103.29 56.84 B 1.18 1.16 92.11 K
BKR Baker Hughes A Ge Co. Cl A 17.9446 56.75 B 0.3747 2.13 5.97 M
XEL XCEL Energy Inc 42.7978 49.33 B 0.59 1.4 3.32 M
GRMN Garmin Ltd 56.0856 47.16 B 0.3054 0.55 694.3 K
CCEP Coca-Cola Europacific Partners Plc 38.9824 46.53 B 0.6466 1.69 1.75 M
TTWO Take-Two Interactive Software 105.90 45.69 B 1.71 1.64 2.29 M
PYPL PayPal Holdings 87.0944 39.98 B 1.0544 1.23 8.88 M
TRI Thomson Reuters Corporation Common Shares 44.4908 38.77 B 0.5195 1.18 571.6 K
JD Jd.com Inc ADR 20.6531 37.46 B 0.7457 3.75 25.48 M
KMB Kimberly-Clark Corp 91.6475 36.49 B 3.4678 3.93 2.75 M
STLD Steel Dynamics Inc 27.6849 32.02 B 0.3249 1.19 2.27 M
CASY Casey's General Stor 130.317 30.47 B 0.9344 0.72 576.92 K
MDB Mongodb Inc Cl A 89.56 29.19 B 0.50 0.56 995.6 K
FSLR First Solar Inc 45.30 24.55 B 1.70 3.9 2.72 M
PFG Principal Financial Group Inc 32.6803 24.12 B 0.3551 1.1 1.47 M
ZS Zscaler Inc 41.86 23.79 B 0.64 1.55 1.26 M
DLTR Dollar Tree Inc 85.05 23.24 B 0.47 0.56 1.93 M
CTSH Cognizant Tech Sol 61.9819 20.53 B 0.9421 1.54 4.13 M
EVRG Evergy Inc 45.7198 19.66 B 0.3037 0.67 1.86 M
LNT Alliant Energy Corp 36.7158 19.55 B 0.1831 0.5 1.85 M
SBAC SBA Communications 157.9971 19.35 B 2.9816 1.92 817.9 K
PAAS Pan Amer Silver Corp 12.5914 18.59 B 0.0709 0.57 904 K
GMAB Genmab A/S ADR 16.21 18.28 B 0.215 1.34 66.6 K
ASND Ascendis Pharma ADR 63.52 18.06 B 0.93 1.49 51.63 K
PAA Plains All American Pipeline LP 12.9479 16.11 B 0.3335 2.64 3.54 M
NDSN Nordson Corp 109.8642 15.96 B 6.5369 6.33 1.01 M
JAZZ Jazz Pharma Plc 142.10 15.51 B 1.29 0.92 506.1 K
NTNX Nutanix Inc 44.70 15.01 B 0.23 0.52 1.13 M
COO Cooper Companies 64.1637 13.85 B 0.537 0.84 1.34 M
UHAL A M E R C O 34.6866 12.74 B 0.2809 0.82 515 K
AGNC Agnc Investment Corp 7.0498 12.71 B 0.0553 0.79 5.25 M
GLPI Gaming & Leisure 22.2152 12.19 B 0.3164 1.44 1.85 M
KRYS Krystal Biotech Inc 24.89 10.94 B 1.10 4.62 22.94 K
CORT Corcept Therapeutics 17.19 10.01 B 0.14 0.82 2.03 M
CTRE Caretrust REIT Inc 14.0751 9.65 B 0.2916 2.12 654.3 K
DOCU Docusign Inc 43.15 9.31 B 0.75 1.77 3.29 M
CRNX Crinetics Pharmaceuticals Inc 33.81 8.82 B 0.32 0.96 64.5 K
POOL Pool Corp 138.6817 7.58 B 0.7534 0.55 147.2 K
SFM Sprouts Farmers Mark 24.08 7.56 B 0.19 0.8 1.08 M
DBX Dropbox Inc 23.19 6.86 B 0.38 1.67 2.1 M
CACC Credit Acceptance 386.79 6.56 B 2.25 0.59 71.55 K
CPB Campbell Soup Company 30.1306 6.4 B 0.4129 1.39 1.93 M
MORN Morningstar Inc 108.9556 6.3 B 2.0605 1.93 101 K
SSRM Ssr Mining Inc 11.1144 6.05 B 0.2666 2.46 988.68 K
MIDD Middleby Corp 110.30 6.03 B 1.16 1.06 249.89 K
VSEC V S E Cp 29.0216 6.01 B 0.2825 0.98 28.08 K
KLIC Kulicke and Soffa 17.5634 5.83 B 0.1668 0.96 568.5 K
PAGP Plains Gp Holdings LP 13.1403 5.75 B 0.303 2.36 1.61 M
SVC Service Properties Trust 18.147 5.66 B 0.3139 1.76 605.25 K
QLYS Qualys Inc 81.62 5.61 B 0.53 0.65 392.75 K
MMYT Makemytrip Ltd 26.20 5.5 B 1.44 5.82 503.24 K
RDNT Radnet Inc 12.66 5.19 B 0.09 0.72 151.72 K
APLS Apellis Pharmaceuticals Inc 18.71 4.99 B 0.78 4.35 353.21 K
INDV Indivior Plc 5.71 4.88 B 0.21 3.82 200
VCYT Veracyte Inc 13.12 4.73 B 0.07 0.54 810.81 K
NWE Northwestern Corp 47.1645 4.36 B 0.4976 1.07 198.88 K
DIOD Diodes Inc 32.88 4.36 B 0.18 0.55 282.7 K
AXTI Axt Inc 4.35 4.09 B 0.08 1.87 641.26 K
CALM Cal-Maine Foods IN 35.0176 4.04 B 0.3537 1.02 228.02 K
LBTYB Liberty Global Ord B 23.47 3.94 B 0.48 2.09 1.4 K
NMRK Newmark Group Inc Cl A 8.981 3.82 B 0.6826 8.23 3.54 M
BELFB BEL Fuse Inc Cl B 18.3608 3.81 B 0.1827 1.01 14.3 K
IPAR Inter Parfums Inc 53.7071 3.79 B 0.9416 1.78 49.04 K
WDFC WD-40 Company 167.3672 3.22 B 2.8046 1.7 61 K
ARLP Alliance Resource Pt 10.0968 3.15 B 0.0666 0.66 294.13 K
MZTI MZTI 161.9939 3.07 B 1.9307 1.21 82.9 K
SBLK Star Bulk Carriers 5.4229 2.89 B 0.0613 1.14 548.14 K
FRPT Freshpet Inc CS 34.83 2.73 B 0.28 0.81 231.69 K
OSW Onespaworld Holdings Ltd 9.7402 2.69 B 0.0485 0.5 106.83 K
HTO H2O America 48.2572 2.57 B 0.4127 0.86 212.2 K
NKTR Nektar Therapeutics 570.0003 2.46 B 15.4501 2.79 132.24 K
DRH Diamondrock Hospitality Company Common Stock 8.2893 2.43 B 0.1006 1.23 2.84 M
CMPR Cimpress N.V. Ord 113.22 2.37 B 0.87 0.77 143.53 K
VNET 21Vianet Group Inc ADR 9.50 2.29 B 0.07 0.74 332.46 K
ZLAB Zai Lab Ltd ADR 24.72 2.24 B 3.54 16.71 1.19 M
VRDN Viridian Therapeutics Inc 45.00 2.23 B 0.30 0.67 15.61 K
ADMA Adma Biologics 4.83 2.15 B 0.08 1.68 71.32 K
IOVA Iovance Biotherapeutics Inc 9.91 1.95 B 0.14 1.43 1.04 M
NEO Neogenomics Inc 13.327 1.92 B 0.1686 1.28 1.5 M
MESO Mesoblast Ltd ADR 8.80 1.92 B 0.32 3.77 29.18 K
LOB Live Oak Bancsh 14.7492 1.91 B 0.0777 0.53 331.5 K
ANIP ANI Pharma Inc 55.13 1.9 B 0.67 1.23 79.99 K
STRA Strayer Education 104.3608 1.9 B 2.1368 2.09 320.6 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JNJ Johnson & Johnson 120.806 623.71 B 0.6046 0.5 6.01 M
XOM Exxon Mobil Corporation 60.1373 569.76 B 0.75 1.26 13.75 M
UNH Unitedhealth Group Inc 242.6982 392.03 B 1.3466 0.56 2.35 M
GE General Electric Company 33.3315 375.14 B 2.2684 7.3 43.25 M
KO Coca-Cola Company 39.6168 355.51 B 0.2002 0.51 13.77 M
PG Procter & Gamble Company 84.4866 341.95 B 2.154 2.62 18.54 M
MRK Merck & Company 59.8266 308.9 B 0.7572 1.28 11.27 M
PM Philip Morris International Inc 57.2521 282.36 B 0.353 0.62 3.99 M
NVO Novo Nordisk A/S ADR 42.7632 216.44 B 0.6949 1.65 2.7 M
BHP BHP Billiton Ltd ADR 25.5018 203 B 0.5776 2.32 5.51 M
SAN Banco Santander ADR 3.4413 197.88 B 0.0301 0.88 8.52 M
MCD McDonald's Corporation 157.5582 196.45 B 2.4932 1.61 2.74 M
TTE Totalenergies Se ADR 33.3941 173.92 B 0.6601 2.02 2.02 M
DIS Walt Disney Company 109.4436 167 B 1.1389 1.05 6.66 M
WELL Welltower Inc 57.5974 163.86 B 0.462 0.81 1.74 M
SHOP Shopify Inc 16.106 161.1 B 0.097 0.61 12.39 M
RIO Rio Tinto Plc ADR 25.5167 145.53 B 0.3745 1.49 3.04 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4429 140.76 B 0.0519 1.53 6.34 M
PFE Pfizer Inc 29.6982 138.21 B 0.2732 0.93 23.61 M
HDB Hdfc Bank Ltd ADR 21.1804 136.14 B 0.4393 2.12 4.74 M
CRM Salesforce.com Inc 139.0978 133.09 B 1.0348 0.75 5.12 M
PLD Prologis Inc 52.8988 132.46 B 0.3899 0.74 2.79 M
COP ConocoPhillips 51.8513 131.6 B 0.6743 1.32 6.42 M
MO Altria Group 33.6413 119.84 B 0.3681 1.11 8.12 M
LOW Lowe's Companies 82.4922 119.49 B 1.9072 2.37 7.98 M
ENB Enbridge Inc 20.0562 119.21 B 0.3169 1.61 8.04 M
SO Southern Company 35.7947 107.29 B 0.4065 1.15 5.3 M
CM Canadian Imperial Bank of Commerce 25.1876 105.29 B 0.1539 0.61 1.42 M
GSK Glaxosmithkline Plc ADR 27.3501 105.14 B 0.1874 0.69 2.27 M
IBN Icici Bank Ltd ADR 9.4355 104.43 B 0.1254 1.35 8.92 M
BP BP Plc ADR 26.3174 99.27 B 0.1608 0.61 7.81 M
DUK Duke Energy Corp 68.0285 97.65 B 0.9729 1.45 4.18 M
ING ING Groep N.V. ADR 7.5609 93.15 B 0.0392 0.52 5.9 M
WM Waste Management 81.0373 93.03 B 0.4346 0.54 1.64 M
ELV Elevance Health Inc 254.0429 91.29 B 1.7121 0.68 1.44 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2252 91.26 B 0.0829 2 9.93 M
HCA Hca Holdings Inc 128.0408 90.73 B 1.2775 1.01 2.38 M
ACN Accenture Plc 141.9962 85.1 B 1.4443 1.03 2.23 M
SPG Simon Property Group 123.7459 83.49 B 1.0488 0.85 2.52 M
NGG National Grid Transco Plc ADR 34.942 81.92 B 0.1959 0.56 1.07 M
MMM 3M Company 130.5167 81.02 B 1.498 1.16 2.19 M
CI Cigna Corp 192.7505 77.19 B 3.8741 2.05 3.08 M
AMT American Tower Corp 136.7107 76.87 B 1.7622 1.31 2.15 M
ITW Illinois Tool Works Inc 111.0652 76.38 B 0.8585 0.78 1.61 M
USB-PH U.S. Bancorp 15.5444 76.04 B 0.1082 0.7 176.87 K
AEM Agnico-Eagle Mines Ltd 34.2561 74.52 B 0.4622 1.37 1.38 M
NSC Norfolk Southern Corp 135.3803 72.72 B 0.7048 0.52 2.23 M
KMI Kinder Morgan 10.8024 72.08 B 0.1184 1.11 16.42 M
TRP Tc Energy Corp 25.8007 70.8 B 0.1798 0.7 2.89 M
NWG Natwest Group Plc ADR 3.229 70.68 B 0.0182 0.57 1.06 M
CRH CRH Plc ADR 21.2521 69.73 B 0.1163 0.55 1.22 M
URI United Rentals 105.4505 68.2 B 0.5617 0.54 2.2 M
ET Energy Transfer LP 7.7055 68.1 B 0.1375 1.82 10.1 M
RSG Republic Services 67.0023 67.28 B 1.0472 1.59 2.56 M
CIEN Ciena Corp 34.91 65.45 B 2.77 8.62 14.09 M
DLR Digital Realty Trust 89.9669 64.15 B 0.6005 0.67 764.1 K
AFL Aflac Inc 38.6051 62.09 B 2.4049 6.64 7.67 M
SRE Sempra 46.2968 61.85 B 0.3701 0.81 2.79 M
D Dominion Resources 55.2772 61.08 B 0.5742 1.05 4.94 M
O Realty Income Corp 44.8876 58.91 B 0.7784 1.76 2.77 M
TRGP Targa Resources 34.6788 58.6 B 0.6115 1.79 2.12 M
MPLX Mplx LP 16.2551 58.03 B 0.352 2.21 3.13 M
OKE Oneok Inc 38.0999 56.39 B 1.0789 2.91 3.02 M
LHX L3Harris Technologies Inc 129.2534 54 B 1.2364 0.97 1.27 M
VST Vistra Energy Corp 21.2207 53.27 B 0.3588 1.72 5.78 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.6645 52.48 B 0.5373 4.43 4.12 M
ETR Entergy Corp 34.8186 52.17 B 0.5966 1.74 3.32 M
OXY Occidental Petroleum Corp 56.7048 52.02 B 1.0801 1.94 6.73 M
CVE Cenovus Energy Inc 6.7784 48.45 B 0.0748 1.12 3.67 M
HUM Humana Inc 292.1683 47.76 B 1.8512 0.64 948.84 K
INFY Infosys Ltd ADR 8.2266 45.06 B 0.175 2.17 7.97 M
SPG-PJ Simon Property Group Inc 53.3913 45.06 B 0.7485 1.42 266
DEO Diageo Plc ADR 119.7398 44.81 B 0.6238 0.52 261.2 K
YUM Yum! Brands 81.78 44.76 B 2.625 3.32 3.33 M
BDX Becton Dickinson and Company 162.3294 41.57 B 0.9114 0.56 1.46 M
AU Anglogold Ashanti Ltd ADR 10.2578 41.42 B 0.1628 1.61 3.52 M
CBRE CBRE Group Inc 41.46 41.3 B 0.65 1.59 1.95 M
KB KB Financial Group Inc ADR 29.6463 40.92 B 0.8388 2.91 580.26 K
ED Consolidated Edison Company of New York 64.6829 40.64 B 1.1251 1.77 2.56 M
FNV Franco Nev Corp 68.4361 40.13 B 1.3184 1.96 498.5 K
ARES Ares Management LP 16.9706 40.13 B 0.1301 0.77 1.01 M
TRI Thomson Reuters Corp 44.8965 39.56 B 0.5243 1.18 550.45 K
SYY Sysco Corp 54.1474 39.23 B 0.3529 0.66 2.51 M
BSBR Banco Santander Brasil S.A. ADR 6.6739 38.49 B 0.1126 1.72 556.14 K
WEC Wisconsin Energy Corp 59.4943 37.42 B 0.8651 1.48 1.99 M
BBD Banco Bradesco S.A. ADR 5.1503 36.79 B 0.1193 2.37 9.66 M
KMB Kimberly-Clark Corp 91.6475 36.5 B 3.4678 3.93 2.75 M
IRM Iron Mountain Inc 23.2488 35.55 B 0.5853 2.58 2.46 M
HSY Hershey Foods Corp 92.8859 34.82 B 0.8274 0.9 1.23 M
QSR Restaurant Brands International 42.1002 34.2 B 0.4399 1.06 1.5 M
CCI Crown Castle International Corp 84.4378 33.47 B 0.5101 0.61 2.15 M
SHG Shinhan Financial Group Co. Ltd ADR 24.7027 33.23 B 0.3662 1.5 570.2 K
BBDO Banco Bradesco S.A. ADR 4.7839 32.13 B 0.0441 0.93 8.88 K
EXR Extra Space Storage Inc 74.2301 31.49 B 0.7317 1 1.38 M
EQT Eqt Corp 18.6506 31.37 B 0.1848 1 7.19 M
DTE Dte Energy Company 79.4867 31.05 B 0.7165 0.91 1.89 M
AEE Ameren Corp 57.3869 30.93 B 0.4889 0.86 1.09 M
FICO Fair Isaac and Company 191.73 29.67 B 2.47 1.31 337.69 K
EL Estee Lauder Companies 127.8324 29.66 B 1.2772 1.01 1.58 M
NRG NRG Energy 35.2619 29.64 B 0.3883 1.11 5.76 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EMP-A Empire Company Limited 25.0934 2.4205 10.68 1.8 M
ALA AltaGas Ltd 10.9345 0.9663 9.69 4.46 M
BN-PZ Brookfield Corporation 13.5038 1.1145 9 19.9 K
PRN Profound Medical Corp 6.40 0.50 8.47 4.2 K
ALA-PG Altagas Ltd Pref G 10.7278 0.8212 8.29 6.1 K
FTS-PG Fortis Inc Pref G 11.9117 0.7425 6.65 19.65 K
TCL-A Transcontinental Inc 13.1638 0.786 6.35 769.99 K
IVQ-U Invesque Inc 5.7668 0.3185 5.85 42.4 K
PSK Prairiesky Royalty Ltd 6.5908 0.3548 5.69 855.3 K
FTS-PK Fortis Inc Pref K 11.3887 0.6123 5.68 10.28 K
KEL Kelt Exploration Ltd 4.67 0.25 5.66 1.98 M
ENB-PN Enbridge Srs N Cum Red Prf 11.217 0.5655 5.31 11.26 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.4395 0.6691 5.24 23.87 K
ROOT Roots Corp 3.35 0.16 5.02 127.4 K
MDP Medexus Pharmaceuticals Inc 4.725 0.225 5 2.23 K
BN-PFG Brookfield Corporation 14.1259 0.6498 4.82 9.83 K
BN-PFA Brookfield Corporation 13.5922 0.6133 4.73 22.6 K
PPL-PA Pembina Pipeline Corp Pref A 10.7077 0.4827 4.72 69.36 K
BN-PX Brookfield Corporation 10.3756 0.4672 4.72 6.38 K
WDO Wesdome Gold Mines Ltd 3.60 0.16 4.65 1.57 M
BCE-PK BCE Inc Pref AK 10.9201 0.4849 4.65 73.71 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.2503 0.5794 4.57 12.22 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.1934 0.4757 4.44 11.95 K
ENS E Split Corp 5.0291 0.2126 4.41 3.4 K
BCE-PI BCE Inc Pref AI 11.1893 0.471 4.39 5.45 K
BCE-PL BCE Inc Pref AL 9.3955 0.3925 4.36 2.9 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7579 0.4017 4.29 7.99 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.2856 0.5715 4.17 23.48 K
PPL-PE Pembina Pipeline Corp Pref E 12.9254 0.512 4.12 23.42 K
ENB-PFE Enbridge Inc Pref 13 12.2283 0.482 4.1 14.12 K
TCL-B Transcontinental Inc 13.1665 0.5174 4.09 6.45 K
BCE-PR BCE Inc Pref R 11.3152 0.4395 4.04 5.4 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.6595 0.3722 4.01 6.6 K
ENB-PH Enbridge H Cum Redeemable Prf 10.0123 0.3804 3.95 21.3 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.4605 0.5736 3.85 5.64 K
TNZ Tenaz Energy Corp 4.15 0.15 3.75 1.96 K
BPO-PA Brookfield Office Properties Inc Pref A 9.952 0.3573 3.72 20.06 K
TRP-PA TC Energy Corp Pref Series 1 10.6762 0.3804 3.69 14.42 K
GSY Goeasy Ltd 26.4624 0.9383 3.68 87.9 K
BMO-PE Bank of Montreal Pref Class B 15.2047 0.5368 3.66 67.66 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1865 0.3215 3.63 19.6 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.8831 0.4054 3.53 11.04 K
BCE-PC BCE Inc Pref AC 10.8632 0.3702 3.53 16.91 K
ARX Arc Resources Ltd 6.5277 0.2223 3.53 2.95 M
PPL-PC Pembina Pipeline Corp Pref C 10.9868 0.3723 3.51 44.35 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.5941 0.4259 3.5 3 K
ENB-PFK Enbridge Inc Pref Series 19 14.6725 0.4956 3.5 22.79 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.605 0.3832 3.41 11.21 K
IFC-PG Intact Financial Corp 13.7255 0.452 3.41 13.19 K
DOL Dollarama Inc 31.608 1.0347 3.38 1.67 M
ENB-PFA Enbridge Inc Pref 9 11.2268 0.3673 3.38 12.34 K
BCE-PG Bce Inc Pref G 11.0813 0.3614 3.37 1.9 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.1244 0.4592 3.36 18.98 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.6415 0.443 3.36 31.41 K
ENB-PD Enbridge D Cum Redeemable Prf 10.1977 0.3305 3.35 8.15 K
MFC-PK Manulife Financial Corp Pref K 13.4173 0.433 3.33 7.68 K
ENB-PFC Enbridge Inc Pref 11 10.7968 0.3475 3.33 16.3 K
PPL-PG Pembina Pipeline Corp Pref G 12.2264 0.3862 3.26 14.19 K
TRP-PD TC Energy Corp Pref Series 7 11.6111 0.3603 3.2 26.6 K
AQN-PD Algonquin Power & Utilities Corp 14.7577 0.4578 3.2 3.7 K
ENB-PFG Enbridge Inc Pref 15 11.4469 0.3547 3.2 36.06 K
BCE-PM BCE Inc Pref M 11.6074 0.3511 3.12 8.57 K
ET Evertz Technologies Ltd 5.868 0.1767 3.1 28 K
BN-PR Brookfield Corporation 11.9989 0.3563 3.06 9.96 K
FTS-PH Fortis Inc Pref H 11.7146 0.3358 2.95 3.34 K
BNE Bonterra Energy Corp 6.425 0.1825 2.92 344.95 K
BCE-PF BCE Inc Pref AF 10.7906 0.3016 2.88 2.61 K
BCE-PZ Bce Inc Pref Z 10.0713 0.2809 2.87 1.7 K
BEI-UN Boardwalk Real Estate Investment Trust 33.0779 0.9129 2.84 290.73 K
MTY Mty Food Group Inc 56.7055 1.5617 2.83 67.9 K
ENB-PJ Enbridge Inc Pref 7 10.3383 0.2822 2.81 227.5 K
Y Yellow Pages Ltd 4.0373 0.1096 2.79 7.6 K
FVI Fortuna Mines Inc 4.49 0.12 2.75 673.1 K
PWF-PT Power Financial Corp Pref T 13.6017 0.3588 2.71 4.24 K
NA-PS National Bank of Canada Pref S 12.9829 0.3309 2.62 62.3 K
BN-PFE Brookfield Corporation 12.505 0.3176 2.61 19.13 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.797 0.2957 2.57 44.25 K
TGO Terago Inc 11.25 0.28 2.55 21.4 K
BN-PT Brookfield Corporation 11.4575 0.2837 2.54 11.16 K
EMA-PA Emera Inc Pref A 11.9181 0.2943 2.53 6.9 K
OGC Oceanagold Corp 11.7065 0.289 2.53 594.17 K
FCD-UN Firm Capital Property Trust 3.2686 0.0797 2.5 2 K
BCE-PT Bce Inc Pref T 10.0194 0.2442 2.5 500
MEQ Mainstreet Eq J 43.8859 1.0674 2.49 1.9 K
SSRM Ssr Mining Inc 14.9691 0.364 2.49 502.3 K
ENB-PT Enbridge Srs R Cum Red Prf 10.3791 0.2512 2.48 19.38 K
ELF-PG E-L Financial Corp Ltd Pref G 13.9341 0.3367 2.48 3 K
LIF Labrador Iron Ore Royalty Corp 11.4882 0.2749 2.45 131.39 K
TRP-PE TC Energy Corp Pref Series 9 11.7505 0.2811 2.45 27.48 K
FTS-PM Fortis Inc Pref M 12.9553 0.3077 2.43 12.72 K
BCE-PB BCE Inc Pref AB 10.4768 0.2442 2.39 8.3 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.2995 0.2622 2.38 3.37 K
HWO High Arctic Energy Services Inc 3.1553 0.0732 2.38 3.8 K
BLX Boralex Inc 13.0806 0.2996 2.34 218.89 K
TOY Spin Master Corp 38.8288 0.8641 2.28 169.4 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.477 0.3217 2.27 7.74 K
AQN Algonquin Power and Utilities Corp 9.6309 0.2124 2.26 1.41 M
EQX Equinox Gold Corp 4.6457 0.0999 2.2 412.15 K
ENB-PP Enbridge Srs P Cum Red Prf 10.1863 0.2163 2.17 35.73 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.143 0.2986 2.16 6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 14.6199 95.82 B 0.2199 1.53 13.22 K
MMEX MMEX Resources Corporation 960.00 2.23 M 110.00 12.94 23
ENDV Endonovo Therapeutics Inc 24.50 180.75 K 2.70 12.39 3
ERFB ERF Wireless Inc 37.00 84.13 K 7.00 23.33 1.1 M
BOMO Bowmo Inc 8.00 13.64 K 1.00 14.29 614
ZVOI Zovio Inc 8.04 3.42 K 0.12 1.52 112.28 K
ROII RiskOn International, Inc. 117.00 3.27 K 6.00 5.41 127
EVKG Ever-Glory International Group Inc. 4.06 2.92 K 0.06 1.5 14.1 K
CYRNQ CYRNQ 52.00 799 1.00 1.96 3.54 K
GTEH GenTech Holdings Inc 375.50 610 12.50 3.44 0
YVRLF Liquid Media Group Ltd. 11.84 482 0.84 7.64 5.99 K
AFOM All For One Media Corp 196.9546 324 21.1482 12.03 70
SYNE Synthesis Energy Systems Inc 9.6952 157 0.3352 3.58 1.88 K
ESTRF Estre Ambiental Inc 3.10 0.10 3.33 13.07 K
SBBG The Seibels Bruce Group Inc 6410.00 135.00 2.15 6

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VVTM VVT Med Inc. 18.6916 4.6729 33.33 1.17 K
GST Gold Strategy Inc. 3.25 0.50 18.18 380
BQE BQE Water Inc 6.00 0.50 9.09 50 K
URZ Urz Energy Corp 8.50 0.50 6.25 9.45 K
RAGE Renegade Gold Inc. 21.00 1.20 6.06 17
MPH Medicure Inc 6.50 0.35 5.69 4.48 K
ITR Integra Resources Corp 3.9375 0.125 3.28 20.45 K
PERU Chakana Copper Corp 3.40 0.10 3.03 2.12 K
LXM Lux Metals Corp. 3.90 0.10 2.63 300
LUCA Luca Mining Corp. 3.36 0.08 2.44 2.42 K
CAMB Cambria Gold Mines Inc. 66.00 1.00 1.54 110.09 K
RET-A Reitmans (Canada) Limited 3.2725 0.0467 1.45 38.93 K
© 2026 - CastFwd Corp.