Gainers for 13 December 2018 from 00:00:00 until 23:59:59

Gainers for 13 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 23.2286 27.77 B 0.516 2.27 332.9 K 7.73 M
GSAT Globalstar 4.65 10.92 B 0.15 3.33 282.21 K 1.31 M
GORO Gold Resource Corp 3.4518 532.43 M 0.0605 1.78 379.65 K 1.31 M
ESBA Empire State Realty Op LP 13.3751 1.46 B 0.1037 0.78 50.1 K 670.09 K
MYND Mynd.Ai Inc ADR 35.8038 11.45 M 0.5747 1.63 11.71 K 419.26 K
SER Serina Therapeutics Inc 135.7143 35.05 M 27.1429 25 2.86 K 388.01 K
DXR Daxor Corp 6.72 49.33 M 0.22 3.38 14.27 K 95.91 K
ACU Acme United Corp 12.4873 262.16 M 0.4516 3.75 7.2 K 89.91 K
APT Alpha Pro Tech 3.67 55.32 M 0.02 0.55 19.28 K 70.75 K
CPHI China Pharma Holdings 25.23 24.52 M 0.48 1.94 2.78 K 70.04 K
GRF Eagle Capital Growth Fund 4.9387 39.68 M 0.1647 3.45 11 K 54.33 K
ELMD Electromed Inc 5.66 225.16 M 0.16 2.91 8.3 K 46.98 K
INUV Inuvo Inc 10.70 6.76 M 0.40 3.88 3.9 K 41.73 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.25 0.25 0.96 1.53 K 40.29 K
SIF Sifco Industries 4.08 125.71 M 0.43 11.78 9.5 K 38.76 K
BDL Flanigan's Enterprises 23.5586 122.02 M 0.3823 1.65 1.56 K 36.75 K
CATX Perspective Therapeutics Inc 4.20 95.89 M 0.10 2.44 8.24 K 34.61 K
CMCL Caledonia Mining Cp 4.3067 411.84 M 0.0906 2.15 6.59 K 28.39 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4445 3.99 B 0.0465 0.55 2.94 K 24.8 K
SRXH Srx Health Solutions Inc 2357.3333 16.38 M 1155.5554 96.15 6 14.14 K
SDEV Stablecoin Development Corporation 5101.3984 71.65 M 161.9492 3.28 1 5.1 K
MXC Mexco Energy Corp 3.5857 21.32 M 0.1357 3.93 1.2 K 4.3 K
PW Power REIT 5.644 2.48 M 0.154 2.81 714 4.03 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.7995 0.222 1.43 100 1.58 K
INLX Intellinetics Inc 6.00 17.17 M 0.50 9.09 200 1.2 K
NEN New England Realty Associates 47.3268 156.05 M 0.2437 0.52 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 52.58 633.83 B 1.43 2.8 733.63 K 38.57 M
CL Crude Oil 52.58 1.43 2.8 733.63 K 38.57 M
CC Cocoa 2250.00 88.00 4.07 16.69 K 37.56 M
BZ Brent Crude 61.45 1.30 2.16 252.4 K 15.51 M
RU Rubber 159.60 12.40 8.42 125 19.95 K
KC Coffee 98.80 1.05 1.07 23 2.27 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 40.5982 4.98 T 0.4394 1.09 127.59 M 5.18 B
TSLA Tesla Inc 25.1193 1.42 T 0.6793 2.78 110.49 M 2.78 B
ADBE Adobe Systems Inc 248.08 93.14 B 2.53 1.03 5.4 M 1.34 B
AVGO Broadcom Inc. 21.1343 1.4 T 0.2717 1.3 54.35 M 1.15 B
INTC Intel Corp 41.5609 299.13 B 0.3959 0.96 19.53 M 811.52 M
PYPL PayPal Holdings 87.0944 49.21 B 1.0544 1.23 8.88 M 773.16 M
PEP Pepsico Inc 94.8769 192.61 B 1.0823 1.15 6.18 M 586.45 M
SBUX Starbucks Corporation 57.1262 120.18 B 0.666 1.18 10.02 M 572.19 M
JD Jd.com Inc ADR 20.6531 39.31 B 0.7457 3.75 25.48 M 526.26 M
QCOM Qualcomm Inc 48.7312 176.99 B 0.3104 0.64 8.95 M 436.14 M
AMGN Amgen Inc 158.2564 249.05 B 0.8973 0.57 2.13 M 337.06 M
MRVL Marvell Technology Inc 15.0152 127.05 B 0.2878 1.95 20.93 M 314.3 M
NTES Netease Inc ADR 43.6398 82.89 B 1.0749 2.53 5.97 M 260.51 M
CTSH Cognizant Tech Sol 61.9819 28.93 B 0.9421 1.54 4.13 M 255.98 M
KMB Kimberly-Clark Corp 91.6475 66.54 B 3.4678 3.93 2.75 M 251.66 M
TTWO Take-Two Interactive Software 105.90 40.18 B 1.71 1.64 2.29 M 242.65 M
MDLZ Mondelez Intl Inc 36.9012 83.57 B 0.233 0.64 6.1 M 225.17 M
SHOP Shopify Inc 16.106 191.58 B 0.097 0.61 12.39 M 199.51 M
DLTR Dollar Tree Inc 85.05 24.61 B 0.47 0.56 1.93 M 164.52 M
EQIX Equinix Inc 339.6141 100.25 B 1.9191 0.57 429 K 145.69 M
DOCU Docusign Inc 43.15 14.51 B 0.75 1.77 3.29 M 142.13 M
XEL XCEL Energy Inc 42.7978 51.14 B 0.59 1.4 3.32 M 141.89 M
SBAC SBA Communications 157.9971 19.78 B 2.9816 1.92 817.9 K 129.23 M
FSLR First Solar Inc 45.30 21.62 B 1.70 3.9 2.72 M 123.28 M
AZR Azora Therapeutics, Inc. 2600.00 10.5 M 1331.25 104.93 46.44 K 120.74 M
ADIL Adial Pharmaceuticals Inc 2600.00 14.1 M 1331.25 104.93 46.44 K 120.74 M
PCAR Paccar Inc 29.4744 53.69 B 0.4629 1.6 4.08 M 120.26 M
AEP American Electric Power Company 62.2836 68.9 B 0.6511 1.06 1.83 M 114.13 M
NDSN Nordson Corp 109.8642 17.26 B 6.5369 6.33 1.01 M 110.45 M
BKR Baker Hughes A Ge Co. Cl A 17.9446 47.54 B 0.3747 2.13 5.97 M 107.07 M
MDB Mongodb Inc Cl A 89.56 25.16 B 0.50 0.56 995.6 K 89.17 M
COO Cooper Companies 64.1637 11.86 B 0.537 0.84 1.34 M 86.01 M
EVRG Evergy Inc 45.7198 20.18 B 0.3037 0.67 1.86 M 84.99 M
NKTR Nektar Therapeutics 570.0003 1.27 B 15.4501 2.79 132.24 K 75.38 M
CASY Casey's General Stor 130.317 25.42 B 0.9344 0.72 576.92 K 75.18 M
JAZZ Jazz Pharma Plc 142.10 15.07 B 1.29 0.92 506.1 K 71.92 M
BZUN Baozun Inc ADR 36.87 200.48 M 0.31 0.85 1.89 M 69.86 M
CCEP Coca-Cola Europacific Partners Plc 38.9824 50.97 B 0.6466 1.69 1.75 M 68.32 M
LNT Alliant Energy Corp 36.7158 18.85 B 0.1831 0.5 1.85 M 67.89 M
AZN Astrazeneca Plc ADR 65.1875 289.14 B 0.5482 0.85 1.03 M 67.16 M
STLD Steel Dynamics Inc 27.6849 31.7 B 0.3249 1.19 2.27 M 62.88 M
CPB Campbell Soup Company 30.1306 6.9 B 0.4129 1.39 1.93 M 58.21 M
ZS Zscaler Inc 41.86 32.23 B 0.64 1.55 1.26 M 52.67 M
NTNX Nutanix Inc 44.70 15.92 B 0.23 0.52 1.13 M 50.32 M
DBX Dropbox Inc 23.19 7.54 B 0.38 1.67 2.1 M 48.75 M
PFG Principal Financial Group Inc 32.6803 23.55 B 0.3551 1.1 1.47 M 48.12 M
PAA Plains All American Pipeline LP 12.9479 16.88 B 0.3335 2.64 3.54 M 45.88 M
GLPI Gaming & Leisure 22.2152 11.64 B 0.3164 1.44 1.85 M 41.17 M
GRMN Garmin Ltd 56.0856 55.03 B 0.3054 0.55 694.3 K 38.94 M
AGNC Agnc Investment Corp 7.0498 11.18 B 0.0553 0.79 5.25 M 37.01 M
PZZA Papa John's Intl 38.801 649.54 M 1.0109 2.68 949.5 K 36.84 M
CORT Corcept Therapeutics 17.19 7.96 B 0.14 0.82 2.03 M 34.92 M
STRA Strayer Education 104.3608 1.16 B 2.1368 2.09 320.6 K 33.46 M
HCM Hutchmed China Ltd ADR 34.00 2.64 B 0.76 2.29 946.74 K 32.19 M
QLYS Qualys Inc 81.62 6.59 B 0.53 0.65 392.75 K 32.06 M
NMRK Newmark Group Inc Cl A 8.981 2.91 B 0.6826 8.23 3.54 M 31.83 M
ZLAB Zai Lab Ltd ADR 24.72 3.15 B 3.54 16.71 1.19 M 29.41 M
CACC Credit Acceptance 386.79 5.37 B 2.25 0.59 71.55 K 27.67 M
MIDD Middleby Corp 110.30 6.17 B 1.16 1.06 249.89 K 27.56 M
PLAB Photronics Inc 10.02 1.61 B 0.54 5.7 2.71 M 27.12 M
SFM Sprouts Farmers Mark 24.08 4.53 B 0.19 0.8 1.08 M 26.01 M
TRI Thomson Reuters Corporation Common Shares 44.4908 48.79 B 0.5195 1.18 571.6 K 25.43 M
DRH Diamondrock Hospitality Company Common Stock 8.2893 2.88 B 0.1006 1.23 2.84 M 23.56 M
MDRX Allscripts Hlthcare 9.83 516.62 M 0.10 1.03 2.31 M 22.74 M
PAGP Plains Gp Holdings LP 13.1403 6.01 B 0.303 2.36 1.61 M 21.18 M
POOL Pool Corp 138.6817 7.56 B 0.7534 0.55 147.2 K 20.41 M
NEO Neogenomics Inc 13.327 2.18 B 0.1686 1.28 1.5 M 19.94 M
UHAL A M E R C O 34.6866 11.01 B 0.2809 0.82 515 K 17.86 M
CRTO Criteo S.A. ADR 24.62 758.89 M 0.20 0.82 701.3 K 17.27 M
CDNA Caredx Inc 27.91 4.13 B 0.25 0.9 600.83 K 16.77 M
CMPR Cimpress N.V. Ord 113.22 1.39 B 0.87 0.77 143.53 K 16.25 M
OPK Opko Health Inc 3.41 1.28 B 0.07 2.1 4.75 M 16.19 M
RPD Rapid7 Inc 33.82 1.01 B 0.22 0.65 466.68 K 15.78 M
MZTI MZTI 161.9939 2.86 B 1.9307 1.21 82.9 K 13.43 M
MMYT Makemytrip Ltd 26.20 4.81 B 1.44 5.82 503.24 K 13.18 M
PAAS Pan Amer Silver Corp 12.5914 16.98 B 0.0709 0.57 904 K 11.38 M
MORN Morningstar Inc 108.9556 9.06 B 2.0605 1.93 101 K 11 M
SSRM Ssr Mining Inc 11.1144 5.66 B 0.2666 2.46 988.68 K 10.99 M
SVC Service Properties Trust 18.147 675.03 M 0.3139 1.76 605.25 K 10.98 M
VCYT Veracyte Inc 13.12 1.94 B 0.07 0.54 810.81 K 10.64 M
IOVA Iovance Biotherapeutics Inc 9.91 3.72 B 0.14 1.43 1.04 M 10.33 M
HTO H2O America 48.2572 3.04 B 0.4127 0.86 212.2 K 10.24 M
WDFC WD-40 Company 167.3672 2.97 B 2.8046 1.7 61 K 10.21 M
DOMO Domo Inc Cl B 22.38 166.98 M 1.19 5.62 449.72 K 10.06 M
KLIC Kulicke and Soffa 17.5634 3.35 B 0.1668 0.96 568.5 K 9.98 M
ARGX Argenx Se ADR 103.29 58.31 B 1.18 1.16 92.11 K 9.51 M
NWE Northwestern Corp 47.1645 5.09 B 0.4976 1.07 198.88 K 9.38 M
DIOD Diodes Inc 32.88 3.56 B 0.18 0.55 282.7 K 9.3 M
CTRE Caretrust REIT Inc 14.0751 9.03 B 0.2916 2.12 654.3 K 9.21 M
MITK Mitek Systems Inc 10.54 777.91 M 0.34 3.33 806.03 K 8.5 M
FRPT Freshpet Inc CS 34.83 3.11 B 0.28 0.81 231.69 K 8.07 M
CALM Cal-Maine Foods IN 35.0176 3.02 B 0.3537 1.02 228.02 K 7.98 M
DLTH Duluth Hld Cl B 27.44 148.6 M 1.35 5.17 258.45 K 7.09 M
LOCO El Pollo Loco 13.3721 452.84 M 0.3377 2.59 523.54 K 7 M
KRNT Kornit Digital Ord 18.98 723.56 M 0.78 4.29 351.77 K 6.68 M
GSHD Goosehead Insurance Inc Cl A 24.916 1.99 B 0.7721 3.2 260.16 K 6.48 M
VERI Veritone Inc 5.78 49.13 M 0.12 2.12 1.09 M 6.28 M
UPLD Upland Software Inc 28.74 11.27 M 1.30 4.74 212.69 K 6.11 M
UPWK Upwork Inc 16.87 1.26 B 0.38 2.3 354.29 K 5.98 M
SCHL Scholastic Cp 38.1446 684.83 M 1.3519 3.67 148.97 K 5.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 84.4866 383.36 B 2.154 2.62 18.54 M 1.57 B
GE General Electric Company 33.3315 335.38 B 2.2684 7.3 43.25 M 1.44 B
XOM Exxon Mobil Corporation 60.1373 676.62 B 0.75 1.26 13.75 M 826.87 M
DIS Walt Disney Company 109.4436 201.59 B 1.1389 1.05 6.66 M 729.06 M
JNJ Johnson & Johnson 120.806 664.95 B 0.6046 0.5 6.01 M 725.84 M
CRM Salesforce.com Inc 139.0978 175.83 B 1.0348 0.75 5.12 M 712.57 M
PFE Pfizer Inc 29.6982 167.52 B 0.2732 0.93 23.61 M 701.29 M
MRK Merck & Company 59.8266 361.73 B 0.7572 1.28 11.27 M 674.4 M
LOW Lowe's Companies 82.4922 125.98 B 1.9072 2.37 7.98 M 658.67 M
CI Cigna Corp 192.7505 77.58 B 3.8741 2.05 3.08 M 594.1 M
UNH Unitedhealth Group Inc 242.6982 353.17 B 1.3466 0.56 2.35 M 570.53 M
KO Coca-Cola Company 39.6168 411.56 B 0.2002 0.51 13.77 M 545.37 M
CIEN Ciena Corp 34.91 34.51 B 2.77 8.62 14.09 M 491.89 M
MCD McDonald's Corporation 157.5582 195.68 B 2.4932 1.61 2.74 M 431.32 M
HAL Halliburton Company 25.8189 26.34 B 0.259 1.01 15.03 M 387.99 M
OXY Occidental Petroleum Corp 56.7048 56.36 B 1.0801 1.94 6.73 M 381.64 M
ELV Elevance Health Inc 254.0429 91.96 B 1.7121 0.68 1.44 M 367.08 M
COP ConocoPhillips 51.8513 163.71 B 0.6743 1.32 6.42 M 332.74 M
ACN Accenture Plc 141.9962 153.89 B 1.4443 1.03 2.23 M 316.24 M
SPG Simon Property Group 123.7459 86.71 B 1.0488 0.85 2.52 M 311.6 M
HCA Hca Holdings Inc 128.0408 103.4 B 1.2775 1.01 2.38 M 304.37 M
NSC Norfolk Southern Corp 135.3803 71.86 B 0.7048 0.52 2.23 M 301.46 M
COLD Americold Realty Trust 21.321 4.59 B 0.2703 1.28 14.1 M 300.6 M
AFL Aflac Inc 38.6051 61.49 B 2.4049 6.64 7.67 M 295.96 M
AMT American Tower Corp 136.7107 87.55 B 1.7622 1.31 2.15 M 294.45 M
MMM 3M Company 130.5167 95.67 B 1.498 1.16 2.19 M 285.92 M
DUK Duke Energy Corp 68.0285 99.63 B 0.9729 1.45 4.18 M 284.42 M
FE Firstenergy Corp 29.3398 26.88 B 0.1563 0.54 9.56 M 280.43 M
HUM Humana Inc 292.1683 52.08 B 1.8512 0.64 948.84 K 277.22 M
MO Altria Group 33.6413 126.62 B 0.3681 1.11 8.12 M 273.17 M
D Dominion Resources 55.2772 60.34 B 0.5742 1.05 4.94 M 272.98 M
YUM Yum! Brands 81.78 43.35 B 2.625 3.32 3.33 M 272.33 M
KMB Kimberly-Clark Corp 91.6475 36 B 3.4678 3.93 2.75 M 251.66 M
BDX Becton Dickinson and Company 162.3294 57.71 B 0.9114 0.56 1.46 M 237.04 M
URI United Rentals 105.4505 65.36 B 0.5617 0.54 2.2 M 232.38 M
PM Philip Morris International Inc 57.2521 308.42 B 0.353 0.62 3.99 M 228.6 M
BP BP Plc ADR 26.3174 114.69 B 0.1608 0.61 7.81 M 205.58 M
NRG NRG Energy 35.2619 18.56 B 0.3883 1.11 5.76 M 203.23 M
EL Estee Lauder Companies 127.8324 39.88 B 1.2772 1.01 1.58 M 202.21 M
SHOP Shopify Inc 16.106 194.77 B 0.097 0.61 12.39 M 199.51 M
CNP Centerpoint Energy Inc 23.8181 26.95 B 0.3653 1.56 8.2 M 195.21 M
SO Southern Company 35.7947 107.51 B 0.4065 1.15 5.3 M 189.67 M
TSN Tyson Foods 45.4697 21 B 0.3243 0.72 4.14 M 188.08 M
ARMK Aramark Holdings Corp 21.5977 13.85 B 0.3962 1.87 8.43 M 182.12 M
CCI Crown Castle International Corp 84.4378 37.7 B 0.5101 0.61 2.15 M 181.83 M
ITW Illinois Tool Works Inc 111.0652 79.85 B 0.8585 0.78 1.61 M 178.9 M
KMI Kinder Morgan 10.8024 66.74 B 0.1184 1.11 16.42 M 177.38 M
RSG Republic Services 67.0023 75.2 B 1.0472 1.59 2.56 M 171.54 M
ED Consolidated Edison Company of New York 64.6829 43.85 B 1.1251 1.77 2.56 M 165.77 M
LHX L3Harris Technologies Inc 129.2534 48.39 B 1.2364 0.97 1.27 M 164.73 M
ENB Enbridge Inc 20.0562 104.51 B 0.3169 1.61 8.04 M 161.23 M
HTT High Templar Tech Limited Sponsored ADR Class A 6.32 268.64 M 1.06 20.15 24.2 M 152.97 M
DTE Dte Energy Company 79.4867 28.11 B 0.7165 0.91 1.89 M 150.36 M
BALL Ball Corporation 44.723 17.16 B 0.3134 0.71 3.34 M 149.43 M
PLD Prologis Inc 52.8988 123.44 B 0.3899 0.74 2.79 M 147.38 M
MOH Molina Healthcare Inc 142.79 10.87 B 1.04 0.73 1.01 M 144.34 M
BHP BHP Billiton Ltd ADR 25.5018 203.04 B 0.5776 2.32 5.51 M 140.4 M
SYY Sysco Corp 54.1474 37.84 B 0.3529 0.66 2.51 M 136.16 M
EQT Eqt Corp 18.6506 30.9 B 0.1848 1 7.19 M 134.13 M
WM Waste Management 81.0373 93.95 B 0.4346 0.54 1.64 M 133.25 M
SJM J.M. Smucker Company 81.8418 13.95 B 1.6484 2.06 1.58 M 129.08 M
SRE Sempra 46.2968 51.12 B 0.3701 0.81 2.79 M 128.99 M
O Realty Income Corp 44.8876 56.31 B 0.7784 1.76 2.77 M 124.44 M
MAC Macerich Company 32.2625 7.34 B 1.1045 3.54 3.82 M 123.17 M
VST Vistra Energy Corp 21.2207 42.31 B 0.3588 1.72 5.78 M 122.66 M
MKC Mccormick & Company 70.1825 13.02 B 0.4234 0.61 1.73 M 121.65 M
WEC Wisconsin Energy Corp 59.4943 38.12 B 0.8651 1.48 1.99 M 118.52 M
CHD Church & Dwight Company 63.4193 25.81 B 1.2284 1.98 1.85 M 117.22 M
NIO Nio Inc ADR 7.75 8.49 B 0.21 2.79 14.98 M 116.1 M
ETR Entergy Corp 34.8186 52.82 B 0.5966 1.74 3.32 M 115.63 M
NVO Novo Nordisk A/S ADR 42.7632 177.74 B 0.6949 1.65 2.7 M 115.38 M
OKE Oneok Inc 38.0999 53.71 B 1.0789 2.91 3.02 M 115.23 M
HSY Hershey Foods Corp 92.8859 35.79 B 0.8274 0.9 1.23 M 114.57 M
FTI Technipfmc Plc 14.9046 24.7 B 0.0767 0.52 7.44 M 110.93 M
BKR Baker Hughes A Ge Co. Cl A 17.8848 0.3734 2.13 5.97 M 106.72 M
EXR Extra Space Storage Inc 74.2301 34.73 B 0.7317 1 1.38 M 102.38 M
ATO Atmos Energy Corp 83.5551 29.27 B 0.7642 0.92 1.22 M 101.8 M
VMRK Vivmark Residential 52.3311 50.69 B 0.3886 0.75 1.94 M 101.33 M
CLX Clorox Company 131.2174 12.09 B 0.9857 0.76 768.1 K 100.79 M
HDB Hdfc Bank Ltd ADR 21.1804 129.32 B 0.4393 2.12 4.74 M 100.49 M
WELL Welltower Inc 57.5974 179.74 B 0.462 0.81 1.74 M 100.13 M
ES Eversource Energy 53.951 26.31 B 0.5992 1.12 1.83 M 98.52 M
DVA Davita Healthcare Partners Inc 59.40 12.04 B 0.88 1.5 1.62 M 96.21 M
LW Lamb Weston Holdings Inc 69.2192 7.61 B 1.1583 1.7 1.38 M 95.27 M
UHS Universal Health Services 127.655 11.52 B 0.6771 0.53 702.6 K 89.69 M
UDR United Dominion Realty Trust 31.5804 13.28 B 0.5426 1.75 2.8 M 88.31 M
SNA Snap-On Inc 124.088 18.94 B 1.2827 1.04 706.9 K 87.72 M
COO Cooper Companies 64.1637 0.537 0.84 1.34 M 86.01 M
EVRG Evergy Inc 45.7198 0.3037 0.67 1.86 M 84.99 M
CMS Cms Energy Corp 42.8379 21.7 B 0.6007 1.42 1.97 M 84.36 M
IBN Icici Bank Ltd ADR 9.4355 121.68 B 0.1254 1.35 8.92 M 84.16 M
CBRE CBRE Group Inc 41.46 39.05 B 0.65 1.59 1.95 M 80.97 M
WPC W.P. Carey & Co. Llc 44.7531 14.97 B 0.7931 1.8 1.79 M 79.98 M
AWK American Water Works 85.0576 29.92 B 0.4703 0.56 921.18 K 78.35 M
ET Energy Transfer LP 7.7055 65.15 B 0.1375 1.82 10.1 M 77.85 M
RIO Rio Tinto Plc ADR 25.5167 136.19 B 0.3745 1.49 3.04 M 77.54 M
TRP Tc Energy Corp 25.8007 64.51 B 0.1798 0.7 2.89 M 74.5 M
TRGP Targa Resources 34.6788 56.74 B 0.6115 1.79 2.12 M 73.59 M
NLY Annaly Capital Management Inc 15.361 14.77 B 0.1217 0.8 4.65 M 71.36 M
L Loews Corp 44.1344 22.19 B 0.4073 0.93 1.58 M 69.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 26.4533 0.3805 1.46 6.62 M 175.22 M
CM Canadian Imperial Bank of Commerce 36.1949 0.1994 0.55 4.44 M 160.82 M
TRP TC Energy Corp 31.9255 0.2083 0.66 2.69 M 85.89 M
SHOP Shopify Inc 21.512 0.134 0.63 3.22 M 69.35 M
TECK-B Teck Resources Limited 27.5556 0.4619 1.7 2.03 M 55.87 M
DOL Dollarama Inc 31.608 1.0347 3.38 1.67 M 52.92 M
FNV Franco-Nevada Corp 91.1138 1.687 1.89 561.9 K 51.2 M
ABX Barrick Mining Corp 15.7494 0.0836 0.53 3.21 M 50.59 M
FTS Fortis Inc 35.5064 0.3849 1.1 1.41 M 50 M
ALA AltaGas Ltd 10.9345 0.9663 9.69 4.46 M 48.73 M
EMP-A Empire Company Limited 25.0934 2.4205 10.68 1.8 M 45.22 M
VET Vermilion Energy Inc 22.3995 0.1189 0.53 1.92 M 42.98 M
TRI Thomson Reuters Corp 59.3749 0.7096 1.21 702.4 K 41.71 M
AEM Agnico Eagle Mines Ltd 45.6787 0.6068 1.35 897.38 K 40.99 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 34.6699 0.319 0.93 1.17 M 40.45 M
L Loblaw CO 13.0599 0.123 0.95 2.43 M 31.75 M
CVE Cenovus Energy Inc 9.0555 0.1111 1.24 3.17 M 28.72 M
WN George Weston Limited 27.5503 0.5007 1.85 934 K 25.73 M
QSR Restaurant Brands International Inc 56.3512 0.5568 1 451.5 K 25.44 M
PPL Pembina Pipeline Corp 24.8882 0.3543 1.44 961.79 K 23.94 M
AQN Algonquin Power and Utilities Corp 9.6309 0.2124 2.26 1.41 M 13.61 M
K Kinross Gold Corp 3.4923 0.027 0.78 3.72 M 12.98 M
QBR-B Quebecor Inc 23.2188 0.1501 0.65 555 K 12.89 M
HR-UN H&R Real Estate Investment Trust 15.6291 0.0957 0.62 779.58 K 12.18 M
TCL-A Transcontinental Inc 13.1638 0.786 6.35 769.99 K 10.14 M
BEI-UN Boardwalk Real Estate Investment Trust 33.0779 0.9129 2.84 290.73 K 9.62 M
H Hydro One Ltd 16.4019 0.1018 0.62 584.1 K 9.58 M
LNR Linamar Corp 40.9989 0.4192 1.03 230.65 K 9.46 M
KEL Kelt Exploration Ltd 4.67 0.25 5.66 1.98 M 9.27 M
LUN Lundin Mining Corp 4.7037 0.073 1.58 1.78 M 8.38 M
PAAS Pan American Silver Corp 16.7797 0.1149 0.69 463.74 K 7.78 M
SSRM Ssr Mining Inc 14.9691 0.364 2.49 502.3 K 7.52 M
OGC Oceanagold Corp 11.7065 0.289 2.53 594.17 K 6.96 M
TOY Spin Master Corp 38.8288 0.8641 2.28 169.4 K 6.58 M
FCR-UN First Capital Real Estate Investment Trust 14.4426 0.242 1.7 434.32 K 6.27 M
CU Canadian Utilities Ltd Cl A NV 22.3024 0.2205 1 266.57 K 5.95 M
WDO Wesdome Gold Mines Ltd 3.60 0.16 4.65 1.57 M 5.64 M
PSK Prairiesky Royalty Ltd 6.5908 0.3548 5.69 855.3 K 5.64 M
CGX Cineplex Inc 23.0944 0.258 1.13 207.81 K 4.8 M
D-UN Dream Office Real Estate Investment Trust 41.6599 0.4205 1.02 112.26 K 4.68 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.6251 0.0665 1.01 635.22 K 4.21 M
NPI Northland Power Inc 14.8336 0.2303 1.58 273.65 K 4.06 M
MTY Mty Food Group Inc 56.7055 1.5617 2.83 67.9 K 3.85 M
CPX Capital Power Corp 18.8438 0.1643 0.88 202.25 K 3.81 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.5085 0.113 0.91 291.43 K 3.65 M
MFI Maple Leaf Foods 18.9925 0.3263 1.75 183 K 3.48 M
TRP-PF TC Energy Corp Pref Series 2 9.8006 0.1462 1.51 334.69 K 3.28 M
AP-UN Allied Properties Real Estate Investment Trust 27.2703 0.4829 1.8 118.6 K 3.23 M
FVI Fortuna Mines Inc 4.49 0.12 2.75 673.1 K 3.02 M
TXG Torex Gold Resources Inc 11.8788 0.1095 0.93 244.35 K 2.9 M
SIA Sienna Senior Living Inc 10.2336 0.1424 1.41 245.24 K 2.51 M
ENB-PJ Enbridge Inc Pref 7 10.3383 0.2822 2.81 227.5 K 2.35 M
FRU Freehold Royalties Ltd 5.045 0.0589 1.18 464.83 K 2.35 M
GSY Goeasy Ltd 26.4624 0.9383 3.68 87.9 K 2.33 M
SIS Savaria Corp 9.9557 0.1115 1.13 228.9 K 2.28 M
BNE Bonterra Energy Corp 6.425 0.1825 2.92 344.95 K 2.22 M
PSI Pason Systems Inc 13.6739 0.1792 1.33 140.26 K 1.92 M
EQX Equinox Gold Corp 4.6457 0.0999 2.2 412.15 K 1.91 M
GTE Gran Tierra Energy Inc 32.60 0.40 1.24 52.05 K 1.7 M
LIF Labrador Iron Ore Royalty Corp 11.4882 0.2749 2.45 131.39 K 1.51 M
CRR-UN Crombie Real Estate Investment Trust 8.2432 0.0636 0.78 126.01 K 1.04 M
BMO-PE Bank of Montreal Pref Class B 15.2047 0.5368 3.66 67.66 K 1.03 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.8439 0.0926 0.67 64.77 K 896.7 K
RY-PS Royal Bank of Canada Pref 1st 14.5239 0.1704 1.19 58.34 K 847.4 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.2825 0.2038 1.56 61.28 K 813.98 K
NA-PS National Bank of Canada Pref S 12.9829 0.3309 2.62 62.3 K 808.83 K
BCE-PK BCE Inc Pref AK 10.9201 0.4849 4.65 73.71 K 804.91 K
PPL-PA Pembina Pipeline Corp Pref A 10.7077 0.4827 4.72 69.36 K 742.66 K
NA-PE National Bank of Canada Pref Series 40 13.0298 0.2328 1.82 53.78 K 700.79 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.797 0.2957 2.57 44.25 K 522.02 K
PPL-PC Pembina Pipeline Corp Pref C 10.9868 0.3723 3.51 44.35 K 487.26 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.6415 0.443 3.36 31.41 K 428.51 K
ROOT Roots Corp 3.35 0.16 5.02 127.4 K 426.79 K
ENB-PFG Enbridge Inc Pref 15 11.4469 0.3547 3.2 36.06 K 412.74 K
MRC Morguard Corp 171.4893 2.1197 1.25 2.39 K 409.17 K
BN-PFI Brookfield Corporation 16.9826 0.2227 1.33 22.33 K 379.15 K
ENB-PP Enbridge Srs P Cum Red Prf 10.1863 0.2163 2.17 35.73 K 363.92 K
EMA-PH Emera Inc 16.2377 0.1956 1.22 21.13 K 343.09 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.2856 0.5715 4.17 23.48 K 335.35 K
ENB-PFK Enbridge Inc Pref Series 19 14.6725 0.4956 3.5 22.79 K 334.39 K
TRP-PE TC Energy Corp Pref Series 9 11.7505 0.2811 2.45 27.48 K 322.9 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.4395 0.6691 5.24 23.87 K 320.79 K
BCE-PE Bce Inc Pref E 10.4808 0.1279 1.24 30.22 K 316.75 K
TRP-PD TC Energy Corp Pref Series 7 11.6111 0.3603 3.2 26.6 K 308.9 K
BN-PFA Brookfield Corporation 13.5922 0.6133 4.73 22.6 K 307.13 K
PPL-PE Pembina Pipeline Corp Pref E 12.9254 0.512 4.12 23.42 K 302.7 K
AQN-PA Algonquin Power A Cum Rr Prf 12.1611 0.1566 1.3 23.64 K 287.54 K
NA-PG National Bank of Canada Pref Series 42 14.0529 0.266 1.93 19.37 K 272.19 K
BN-PZ Brookfield Corporation 13.5038 1.1145 9 19.9 K 268.7 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.1244 0.4592 3.36 18.98 K 268.08 K
NA-PC National Bank of Canada 14.974 0.2657 1.81 17.75 K 265.79 K
LAS-A Lassonde Industries Inc 176.8491 1.786 1.02 1.5 K 265.27 K
NEO NEO Performance Materials Inc 9.2939 0.1208 1.32 26.8 K 249.08 K
IVQ-U Invesque Inc 5.7668 0.3185 5.85 42.4 K 244.51 K
TGO Terago Inc 11.25 0.28 2.55 21.4 K 240.75 K
BN-PFE Brookfield Corporation 12.505 0.3176 2.61 19.13 K 239.25 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.3417 0.1502 1.34 21.05 K 238.7 K
FTS-PG Fortis Inc Pref G 11.9117 0.7425 6.65 19.65 K 234.03 K
EMA-PC Emera Srs C Cum Rr Prf 12.4103 0.2482 2.04 18.85 K 233.88 K
BPO-PG Brookfield Office Properties Inc 10.9288 0.0863 0.8 21.23 K 232.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 37.00 84.13 K 7.00 23.33 1.1 M 40.56 M
ZVOI Zovio Inc 8.04 137.92 K 0.12 1.52 112.28 K 902.74 K
BYDDY BYD Company Limited 14.6199 86.16 B 0.2199 1.53 13.22 K 193.29 K
CYRNQ CYRNQ 52.00 799 1.00 1.96 3.54 K 184.13 K
YVRLF Liquid Media Group Ltd. 11.84 482 0.84 7.64 5.99 K 70.91 K
EVKG Ever-Glory International Group Inc. 4.06 2.92 K 0.06 1.5 14.1 K 57.25 K
ESTRF Estre Ambiental Inc 3.10 0.10 3.33 13.07 K 40.5 K
SBBG The Seibels Bruce Group Inc 6410.00 135.00 2.15 6 38.46 K
MMEX MMEX Resources Corporation 960.00 2.23 M 110.00 12.94 23 22.08 K
SYNE Synthesis Energy Systems Inc 9.6952 157 0.3352 3.58 1.88 K 18.22 K
AFOM All For One Media Corp 196.9546 324 21.1482 12.03 70 13.79 K
BOMO Bowmo Inc 8.00 13.64 K 1.00 14.29 614 4.91 K
ENDV Endonovo Therapeutics Inc 24.50 180.75 K 2.70 12.39 3 73.5
GTEH GenTech Holdings Inc 375.50 1.22 K 12.50 3.44 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 66.00 1.00 1.54 110.09 K 7.27 M
BQE BQE Water Inc 6.00 0.50 9.09 50 K 300 K
RET-A Reitmans (Canada) Limited 3.2725 0.0467 1.45 38.93 K 127.41 K
ITR Integra Resources Corp 3.9375 0.125 3.28 20.45 K 80.51 K
URZ Urz Energy Corp 8.50 0.50 6.25 9.45 K 80.34 K
MPH Medicure Inc 6.50 0.35 5.69 4.48 K 29.13 K
VVTM VVT Med Inc. 18.6916 4.6729 33.33 1.17 K 21.83 K
LUCA Luca Mining Corp. 3.36 0.08 2.44 2.42 K 8.15 K
PERU Chakana Copper Corp 3.40 0.10 3.03 2.12 K 7.21 K
GST Gold Strategy Inc. 3.25 0.50 18.18 380 1.24 K
LXM Lux Metals Corp. 3.90 0.10 2.63 300 1.17 K
RAGE Renegade Gold Inc. 21.00 1.20 6.06 17 357
© 2026 - CastFwd Corp.