Gainers for 12 December 2018 from 00:00:00 until 23:59:59

Gainers for 12 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 94.5025 36.86 B 1.0039 1.07 1.47 M 138.55 M
LNG Cheniere Energy 59.1559 56.76 B 0.4492 0.77 2.2 M 130.22 M
NOG Northern Oil and Gas 20.1561 2.43 B 1.4571 7.79 840.08 K 16.93 M
REI Ring Energy Inc 6.25 289.2 M 0.24 3.99 1.77 M 11.05 M
IMO Imperial Oil Ltd 22.2772 58.92 B 0.3447 1.57 439.3 K 9.79 M
NG Novagold Resources Inc 3.99 2.81 B 0.13 3.37 1.73 M 6.92 M
OPTT Ocean Power Tech Inc 8.19 3.86 M 1.79 27.97 635.64 K 5.21 M
NINE Nine Energy Service, Inc. 23.55 103.79 M 0.85 3.74 200.65 K 4.73 M
UUUU Energy Fuels Inc 3.66 1.76 B 0.13 3.68 1.05 M 3.83 M
SENS Senseonics Holdings 60.60 454.19 M 0.60 1 51.74 K 3.14 M
NHC National Healthcare Corp 65.9632 3.27 B 0.8256 1.27 37.2 K 2.45 M
GTE Gran Tierra Energy Inc 24.40 333.28 M 0.50 2.09 99.06 K 2.42 M
PRK Park National Corp 69.483 3.2 B 0.7778 1.13 30.3 K 2.11 M
TMP Tompkinstrustco 60.8265 1.43 B 2.5745 4.42 25.8 K 1.57 M
SEB Seaboard Corporation 3730.3889 3.38 B 94.2031 2.59 400 1.49 M
YCBD Cbdmd Inc 1425.5986 5.59 M 28.80 2.06 776 1.11 M
GORO Gold Resource Corp 3.3913 532.43 M 0.0173 0.51 324.73 K 1.1 M
BKTI Bk Technologies Inc 16.2503 252.32 M 1.0156 6.67 51.88 K 843.02 K
MYO Myomo Inc 54.60 47.93 M 3.24 6.31 8.45 K 461.37 K
BHB Bar Harbor Bankshares 18.1002 687.57 M 0.4544 2.58 24.3 K 439.83 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.91 0.21 1.07 21.62 K 430.53 K
MTNB Matinas Biopharma Hl 39.50 1.17 M 1.265 3.31 8.38 K 331.17 K
TOVX Theriva Biologics Inc 177.50 7.64 M 10.00 5.97 966 171.47 K
USAS Americas Silver Corp 3.575 1.04 B 0.20 5.93 43.4 K 155.16 K
BCV Bancroft Convertible Fund 10.33 117.76 M 0.1496 1.47 13.7 K 141.52 K
INTT Intest Corp 6.79 171.48 M 0.19 2.88 19.82 K 134.58 K
ECF Ellsworth Convertible Growth and Income 4.9828 155.29 M 0.034 0.69 26.5 K 132.04 K
REED Reed's, Inc. 704.97 11.98 M 8.97 1.29 169 119.14 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.82 0.25 1.35 5.61 K 105.54 K
WWR Westwater Resources 8.625 50.18 M 0.275 3.29 12.06 K 104.05 K
LODE Comstock Mining Inc 7.5233 148.31 M 0.2733 3.77 11.07 K 83.28 K
APT Alpha Pro Tech 3.65 55.32 M 0.09 2.53 21.89 K 79.9 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.825 0.275 1.66 4.5 K 75.75 K
EQX Equinox Gold Corp 3.4468 13.45 B 0.1499 4.55 20.64 K 71.14 K
CATX Perspective Therapeutics Inc 4.10 95.89 M 0.10 2.5 16.74 K 68.63 K
MI Nft Limited Class A Ordinary Share 34.50 25.63 M 0.50 1.47 1.9 K 65.48 K
COE 51Talk Online Education Group 31.64 60.49 M 0.20 0.64 1.85 K 58.44 K
PLAG Planet Green Holdings Corp 29.40 5.26 M 0.70 2.44 1.96 K 57.62 K
ECF-P-A Ellsworth Fund Ltd 24.0286 0.1539 0.64 1.5 K 36.04 K
PLX Protalix Biotherapeutics 4.131 204.65 M 0.051 1.25 8.1 K 33.44 K
ELMD Electromed Inc 5.50 225.16 M 0.19 3.58 5.7 K 31.35 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.5775 0.1243 0.8 1.9 K 29.6 K
DSS Document Security Systems 462.1975 4.62 M 13.5022 3.01 59 27.27 K
IOR Income Opportunity Realty Trust 12.26 75.31 M 0.96 8.5 2.2 K 27.01 K
MHH Mastech Holdings Inc 6.39 75.9 M 0.0501 0.79 3.72 K 23.75 K
PED Pedevco Corp 26.60 197.79 M 1.80 7.26 870 23.14 K
AUMN Golden Minerals Company 6.1275 3.4 M 0.0925 1.53 3.4 K 20.81 K
CCEL Cryo-Cell Intl Inc 6.3686 39.43 M 0.0802 1.28 3.2 K 20.38 K
USBC USBC, Inc. 109.60 143.62 M 3.60 3.4 160 17.54 K
INFU Infusystems Holdings 3.50 272.67 M 0.10 2.94 3.9 K 13.65 K
COHN Cohen & CO Inc 4.9739 32.9 M 0.4224 9.28 2.27 K 11.3 K
CIX Compx International Inc 9.2374 476.9 M 0.3002 3.36 1.17 K 10.84 K
AMBO Ambow Education Holding Ltd ADR 59.999 4.23 M 0.399 0.67 175 10.5 K
ENSV Enservco Corpporation 7.725 29.09 K 0.075 0.98 1.22 K 9.43 K
CVR Chicago Rivet & Machine Company 25.4595 10.15 M 0.1901 0.75 300 7.64 K
PAAI Paradium AI, Inc. 7.70 42.54 M 1.54 25 582 4.48 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3476.8645 1.48 T 62.165 1.82 3.55 B 12.33 T
ETH-USD Ethereum 90.3332 1.867 2.11 1.29 B 116.15 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2162.00 46.00 2.17 18.54 K 40.09 M
SI Silver 14.851 1.07 B 0.223 1.52 65.8 K 977.2 K
HE Lean Hogs 54.73 0.28 0.51 2.02 K 110.5 K
RU Rubber 147.20 3.60 2.51 125 18.4 K
CPO Palm Oil 484.75 2.50 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 83.177 2.8 T 1.015 1.24 131.96 M 10.98 B
META Meta Platforms Inc 143.3749 1.56 T 2.4012 1.7 23.7 M 3.4 B
NFLX Netflix Inc 27.488 260.38 B 0.956 3.6 114.57 M 3.15 B
AMD Advanced Micro Devices 20.48 736.46 B 0.50 2.5 100.34 M 2.05 B
GOOG Alphabet Inc Class C 52.7509 3.49 T 0.5916 1.13 30.48 M 1.61 B
GOOGL Alphabet Inc Class A 53.2464 3.5 T 0.599 1.14 28.96 M 1.54 B
AVGO Broadcom Inc. 20.8626 1.4 T 0.666 3.3 68.7 M 1.43 B
INTC Intel Corp 41.165 299.13 B 0.3873 0.95 31.31 M 1.29 B
MU Micron Technology 35.1396 780.68 B 0.7997 2.33 26.64 M 936.21 M
PYPL PayPal Holdings 86.04 49.21 B 0.9847 1.16 10.31 M 886.8 M
CSCO Cisco Systems Inc 38.0621 370.01 B 0.2649 0.7 23.16 M 881.41 M
QCOM Qualcomm Inc 48.4208 176.99 B 0.3104 0.65 13.25 M 641.41 M
COST Costco Wholesale 205.9612 466.86 B 1.1754 0.57 2.89 M 595.52 M
LULU Lululemon Athletica 122.65 12.83 B 5.80 4.96 4.59 M 562.91 M
WDAY Workday Inc 165.52 46.49 B 2.58 1.58 3.22 M 533.31 M
BIDU Baidu Inc ADR 179.75 27.87 B 2.90 1.64 2.78 M 500.44 M
HON Honeywell International Inc. Common Stock 112.1808 69.74 B 1.2005 1.08 4.46 M 500.03 M
BIIB Biogen Inc 322.61 36.71 B 2.82 0.88 1.4 M 452.14 M
PANW Palo Alto Networks Inc 31.5866 256.86 B 0.85 2.77 13.87 M 438.09 M
NXPI Nxp Semiconductors 70.6838 62.58 B 0.7623 1.09 6.12 M 432.62 M
ISRG Intuitive Surg Inc 171.8767 159.96 B 2.5234 1.49 2.43 M 417.67 M
JD Jd.com Inc ADR 19.9074 39.31 B 0.8912 4.69 19.67 M 391.54 M
TXN Texas Instruments 77.6383 253.58 B 1.0291 1.34 4.95 M 383.92 M
AMAT Applied Materials 31.6945 264.04 B 0.1669 0.53 11.9 M 377.02 M
CSX CSX Corp 20.8302 90.99 B 0.2389 1.16 16.61 M 346.08 M
LIN Linde Plc 143.3295 236.54 B 2.7586 1.96 2.4 M 344.36 M
GILD Gilead Sciences Inc 51.3145 207 B 0.3163 0.62 6.45 M 330.87 M
CHTR Charter Communications 316.78 15.34 B 4.24 1.36 958.5 K 303.63 M
INTU Intuit Inc 199.5943 91.26 B 2.9293 1.49 1.48 M 295.42 M
ILMN Illumina Inc 327.7432 32.23 B 7.8016 2.44 892.41 K 292.48 M
ULTA Ulta Beauty Inc 255.15 27.57 B 7.29 2.94 1.14 M 289.62 M
AAL American Airlines Group 33.8034 8.73 B 0.246 0.73 7.63 M 257.94 M
UAL United Airlines Holdings Inc 89.63 36.63 B 1.49 1.69 2.87 M 257.1 M
WYNN Wynn Resorts Ltd 101.8869 8.56 B 3.5949 3.66 2.49 M 254.14 M
ORLY O'Reilly Automotive 23.5755 72.33 B 0.7374 3.23 10.78 M 254.06 M
ADSK Autodesk Inc 137.79 54.7 B 3.92 2.93 1.77 M 244.26 M
SHOP Shopify Inc 16.009 191.58 B 0.542 3.5 14.12 M 226.02 M
REGN Regeneron Pharmaceuticals 375.4237 93.55 B 2.2249 0.6 601.2 K 225.7 M
VRSN Verisign Inc 155.1838 27.69 B 1.6791 1.09 1.42 M 220.8 M
SFIX Stitch Fix Inc 22.32 346.49 M 1.78 8.67 9.53 M 212.74 M
TMUS T-Mobile US 63.554 171.61 B 0.548 0.87 3.28 M 208.43 M
DXCM Dexcom 31.13 29.62 B 0.3725 1.21 6.65 M 206.98 M
MTCH Match Group Inc 41.4845 8.88 B 2.4282 6.22 4.87 M 202.2 M
UXIN Uxin Ltd ADR 726.0001 178.18 M 138.0001 23.47 273.49 K 198.56 M
CTSH Cognizant Tech Sol 61.0398 28.93 B 0.6909 1.14 3.14 M 191.39 M
NTES Netease Inc ADR 42.5649 82.89 B 1.5814 3.86 4.48 M 190.67 M
PPLI People Incorporated 33.011 3.16 B 1.0544 3.3 5.52 M 182.33 M
KLAC K L A-Tencor Corp 84.8473 180.45 B 0.7347 0.87 2.11 M 178.82 M
PTC Ptc Inc 86.95 21.19 B 1.27 1.48 2.04 M 177.47 M
MELI MercadoLibre Inc 361.36 76.55 B 6.12 1.72 487.77 K 176.26 M
DOCU Docusign Inc 42.40 14.51 B 0.74 1.78 4.11 M 174.39 M
XRAY Dentsply Sirona Inc 33.5063 1.89 B 0.9844 3.03 5.12 M 171.56 M
TTD The Trade Desk 14.34 6.11 B 0.559 4.06 11.79 M 169.04 M
OKTA Okta Inc. 67.03 29.49 B 2.49 3.86 2.51 M 167.97 M
IQ Iqiyi Inc ADR 18.41 926.33 M 0.39 2.16 9.11 M 167.78 M
EXPE Expedia Group Inc 118.0684 30.76 B 2.6812 2.32 1.4 M 165.41 M
ZION Zions Bancorp 34.306 9.45 B 0.2118 0.62 4.74 M 162.72 M
AZN Astrazeneca Plc ADR 64.6393 289.14 B 0.4153 0.65 2.49 M 160.89 M
NTAP Netapp Inc 52.8863 33.23 B 0.4168 0.79 3.02 M 159.73 M
VRTX Vertex Pharmaceutic 175.45 138.71 B 2.22 1.28 905 K 158.78 M
FSLR First Solar Inc 43.60 21.62 B 1.15 2.71 3.56 M 155.42 M
APA Apa Corp 25.8127 15.17 B 0.6262 2.49 6.01 M 155.23 M
SWKS Skyworks Solutions 58.1119 19.33 B 0.6623 1.15 2.65 M 154.25 M
TCOM Trip.com Group Ltd ADR 28.8896 27.94 B 0.5871 2.07 5.09 M 147.01 M
TROW T Rowe Price Group 69.702 23.13 B 1.4753 2.16 2.07 M 144.46 M
SIRI Sirius XM Holdings 52.0308 10.9 B 0.494 0.96 2.78 M 144.39 M
MCHP Microchip Technology 32.0848 31.68 B 0.6018 1.91 4.46 M 143.02 M
ASML ASML Holding N.V. ADR 153.8475 549.12 B 3.4919 2.32 917.72 K 141.19 M
CASY Casey's General Stor 129.3826 25.42 B 5.9495 4.82 1.02 M 132.56 M
NTRS Northern Trust Corp 70.0135 31.29 B 0.3992 0.57 1.89 M 132.49 M
FISV Fiserv Inc 77.64 33.46 B 0.88 1.15 1.67 M 129.67 M
VRSK Verisk Analytics Inc 110.7585 26.63 B 1.43 1.31 1.16 M 128.75 M
ETSY Etsy Inc 57.43 7.75 B 2.15 3.89 2.23 M 128.06 M
MDB Mongodb Inc Cl A 89.06 25.16 B 3.91 4.59 1.4 M 125 M
HSIC Henry Schein Inc 66.7266 9.51 B 0.3606 0.54 1.84 M 123.06 M
NWL Newell Rubbermaid Inc 16.6654 2.33 B 0.1061 0.64 7.34 M 122.38 M
FFIV F5 Networks Inc 170.35 17.66 B 3.06 1.83 699.41 K 119.15 M
VTRS Viatris Inc 24.6469 22.87 B 0.6403 2.67 4.8 M 118.22 M
SNPS Synopsys Inc 89.76 86.32 B 0.69 0.77 1.31 M 117.71 M
NKTR Nektar Therapeutics 554.5502 1.27 B 8.0999 1.48 210.24 K 116.59 M
BMRN Biomarin Pharmaceuticals 94.51 10.85 B 2.17 2.35 1.22 M 114.89 M
PCAR Paccar Inc 29.0115 53.69 B 0.298 1.04 3.94 M 114.22 M
AKAM Akamai Technologies 68.03 11.94 B 0.61 0.9 1.66 M 112.97 M
VOD Vodafone Grp Plc ADR 12.7163 36.1 B 0.2053 1.64 8.72 M 110.94 M
FIVE Five Below Inc 101.40 13.23 B 1.93 1.94 1.09 M 110.8 M
TRIP Tripadvisor Inc 55.6331 820.4 M 0.6848 1.25 1.97 M 109.78 M
STLD Steel Dynamics Inc 27.36 31.7 B 0.6327 2.37 4 M 109.4 M
FTNT Fortinet Inc 15.038 87.31 B 0.15 1.01 7.2 M 108.25 M
PDD Pinduoduo Inc ADR 22.65 118.18 B 1.84 8.84 4.69 M 106.29 M
LKQ LKQ Corp 22.9635 5.06 B 0.4623 2.05 4.47 M 102.54 M
ONC BeiGene, Ltd. 141.89 46.3 B 5.07 3.71 721.2 K 102.33 M
WB Weibo Corp ADR 46.2404 1.6 B 0.9858 2.18 2.21 M 102.05 M
EXEL Exelixis Inc 21.80 16.98 B 0.82 3.91 4.61 M 100.55 M
NBIS Nebius Group N.V. 28.69 35.2 B 1.84 6.85 3.41 M 97.78 M
TEAM Atlassian 84.05 38.9 B 1.07 1.29 1.15 M 96.65 M
STX Seagate Technology 30.0691 105.83 B 0.3759 1.27 3.21 M 96.44 M
EXPD Expeditors Intl 66.4491 23.84 B 0.8368 1.28 1.45 M 96.42 M
ERIC Ericsson ADR 7.3306 33.25 B 0.3038 4.32 12.94 M 94.86 M
BZUN Baozun Inc ADR 36.56 200.48 M 1.66 4.76 2.55 M 93.22 M
CDW CDW Corporation 83.7645 19.6 B 0.6954 0.84 1.09 M 91.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 82.649 888.27 B 0.5318 0.65 22.62 M 1.87 B
V Visa Inc 130.9624 789.94 B 0.9408 0.72 10.39 M 1.36 B
BA Boeing Company 317.4436 137.41 B 4.5281 1.45 3.42 M 1.09 B
XYZ Block, Inc 63.65 51.67 B 1.87 3.03 15.97 M 1.02 B
MA Mastercard Inc 192.2871 568.62 B 2.4481 1.29 5.16 M 992.21 M
CRM Salesforce.com Inc 138.063 175.83 B 3.2522 2.41 6.79 M 938.04 M
ORCL Oracle Corporation 43.4281 361.97 B 0.7893 1.85 21.4 M 929.54 M
LOW Lowe's Companies 80.585 125.98 B 2.301 2.94 10.84 M 873.32 M
HD Home Depot 145.7093 342.68 B 1.6728 1.16 5.91 M 861.51 M
UNH Unitedhealth Group Inc 241.3516 353.17 B 3.0499 1.28 3.17 M 764.57 M
TWLO Twilio 96.67 31.26 B 3.95 4.26 7.78 M 752.51 M
DD Du Pont De.Nemours Inc 27.4287 19.42 B 0.5501 2.05 26.31 M 721.59 M
MRK Merck & Company 59.0694 361.73 B 0.6815 1.17 11.22 M 662.74 M
T American Telephone and Telegraph Inc. 15.8197 145.71 B 0.2413 1.55 40.9 M 647.08 M
CAT Caterpillar Inc 107.1409 255.63 B 1.8203 1.73 5.54 M 594 M
CVS CVS Corp 58.3784 107.28 B 0.8542 1.48 10.14 M 592.06 M
NKE Nike Inc 71.0973 57.32 B 0.7175 1.02 6.95 M 494.16 M
TMO Thermo Fisher Scientific Inc 236.5254 257.42 B 3.6959 1.59 2.09 M 493.7 M
SCHW The Charles Schwab Corp 37.6511 158.22 B 0.5664 1.53 11.78 M 443.42 M
PANW Palo Alto Networks Inc 31.5866 0.85 2.77 13.87 M 438.09 M
ABT Abbott Laboratories 63.4491 190.39 B 0.6037 0.96 6.88 M 436.76 M
NOW Servicenow Inc 187.64 105.84 B 4.22 2.3 2.29 M 429.64 M
AXP American Express Company 97.3099 215.24 B 1.8832 1.97 4.18 M 407.13 M
CI Cigna Corp 188.8764 77.58 B 1.5915 0.85 2.03 M 382.78 M
OXY Occidental Petroleum Corp 55.6247 56.36 B 0.6037 1.1 6.62 M 368.32 M
URI United Rentals 104.8888 65.36 B 6.2372 6.32 3.44 M 360.6 M
NOC Northrop Grumman Corp 240.0277 74.59 B 1.875 0.79 1.47 M 352.22 M
LIN Linde Plc 143.3295 2.7586 1.96 2.4 M 344.36 M
GM General Motors Company 32.5607 73.15 B 0.9034 2.85 10.32 M 336.19 M
SPGI S&P Global Inc 158.9738 135.62 B 2.2087 1.41 2.11 M 334.83 M
DAL Delta Air Lines Inc 52.7851 57.37 B 0.3565 0.68 6.18 M 325.98 M
CL Colgate-Palmolive Company 54.6023 76.76 B 0.6106 1.13 5.9 M 322.27 M
RTX Raytheon Technologies 64.1002 255.76 B 0.3911 0.61 4.91 M 314.46 M
ELV Elevance Health Inc 252.3308 91.96 B 2.1015 0.84 1.22 M 308.33 M
TGT Target Corporation 55.4775 71.97 B 0.8265 1.51 5.45 M 302.42 M
BMY Bristol-Myers Squibb Company 40.3554 127.02 B 0.7628 1.93 7.45 M 300.53 M
HCA Hca Holdings Inc 126.7633 103.4 B 1.005 0.8 2.36 M 298.73 M
MMM 3M Company 129.0187 95.67 B 1.5174 1.19 2.3 M 296.11 M
NSC Norfolk Southern Corp 134.6755 71.86 B 1.0141 0.76 2.19 M 294.82 M
AZO Autozone 889.34 51.77 B 11.00 1.25 325.78 K 289.73 M
TJX TJX Companies 41.8313 148.83 B 0.3357 0.81 6.83 M 285.52 M
EOG Eog Resources 78.5562 77.17 B 1.4059 1.82 3.44 M 270.49 M
MPC Marathon Petroleum Corp 49.2931 101.49 B 0.5562 1.14 5.48 M 270.33 M
TSM Taiwan Semiconductor Manufacturing ADR 32.0159 1.95 T 0.5824 1.85 8.41 M 269.11 M
ZBH Zimmer Biomet Holdings 103.1459 19.98 B 0.8584 0.84 2.61 M 268.98 M
HAL Halliburton Company 25.5599 26.34 B 0.6992 2.81 10.51 M 268.53 M
AIG American International Group 31.2498 40.31 B 0.904 2.98 8.57 M 267.9 M
DHR Danaher Corp 87.373 161.86 B 0.608 0.7 3.06 M 267.59 M
MGM MGM Resorts International 26.1645 8.18 B 1.2074 4.84 9.94 M 259.95 M
BSX Boston Scientific Corp 37.10 61.96 B 0.54 1.48 6.99 M 259.47 M
NOK Nokia Corp ADR 5.2546 0.174 3.42 48.35 M 254.05 M
HUM Humana Inc 290.3171 52.08 B 4.1605 1.45 865.98 K 251.41 M
CB Chubb Ltd 112.8279 139.47 B 0.6403 0.57 2.22 M 250.97 M
DE Deere & Company 132.8786 181.09 B 1.0226 0.78 1.86 M 247.62 M
AEO American Eagle Outfitters 16.0709 3.34 B 0.4594 2.94 15.36 M 246.88 M
F Ford Motor Company 5.9785 49.68 B 0.0692 1.17 40.6 M 242.74 M
BLK Blackrock Inc 325.5965 182.05 B 3.681 1.14 736.92 K 239.94 M
SYK Stryker Corp 159.2823 124.06 B 0.8767 0.55 1.48 M 235.26 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.99 49.72 B 0.48 2.59 12.23 M 232.22 M
LVS Las Vegas Sands 48.3986 26.38 B 1.039 2.19 4.71 M 227.82 M
SHOP Shopify Inc 16.009 194.77 B 0.542 3.5 14.12 M 226.02 M
VLO Valero Energy Corp 54.9432 96.62 B 0.2761 0.51 4.09 M 224.66 M
ADM Archer Daniels Midland 36.4613 33.3 B 0.5164 1.44 6 M 218.85 M
MCO Moody's Corp 139.4604 87.19 B 2.8375 2.08 1.57 M 218.62 M
SKYD Skydance Corporation 40.2614 40.39 B 0.3475 0.87 5.32 M 214.11 M
AAP Advance Auto Parts Inc 146.3043 2.75 B 1.0339 0.71 1.46 M 213.77 M
BBY Best Buy Company 44.4277 20.9 B 0.6704 1.53 4.71 M 209.38 M
ARMK Aramark Holdings Corp 21.2015 13.85 B 0.6272 3.05 9.53 M 202.15 M
PGR Progressive Corp 50.4708 131.96 B 0.4648 0.93 3.92 M 198.09 M
CPRI Capri Holdings Ltd 38.83 2.12 B 0.38 0.99 5.09 M 197.56 M
NRG NRG Energy 34.8736 18.56 B 0.4461 1.3 5.59 M 194.87 M
YUM Yum! Brands 79.155 43.35 B 0.5688 0.72 2.44 M 193.22 M
A Agilent Technologies 67.8821 49.28 B 0.6623 0.99 2.84 M 192.98 M
STT State Street Corp 49.9689 45.05 B 0.2679 0.54 3.82 M 190.68 M
MET Metlife Inc 30.949 62.02 B 0.2659 0.87 6.15 M 190.29 M
LUMN Centurylink 12.6059 4.11 B 0.2548 2.06 15.05 M 189.78 M
BAX Baxter International Inc 58.866 13.34 B 0.7116 1.22 3.16 M 185.99 M
IQV Iqvia Holdings Inc 122.34 44.8 B 0.84 0.69 1.52 M 185.7 M
LHX L3Harris Technologies Inc 128.017 48.39 B 1.7764 1.41 1.41 M 181.07 M
TRV The Travelers Companies Inc 104.6003 80.98 B 0.8916 0.86 1.7 M 178.16 M
HPQ HP Inc 17.4511 25.66 B 0.1238 0.71 10.2 M 178.04 M
SHEL Royal Dutch Shell Plc ADR 58.98 280.78 B 0.49 0.84 3 M 177.18 M
WMB Williams Companies 16.0569 80.11 B 0.1726 1.09 11.01 M 176.8 M
OMC Omnicom Group Inc 59.217 23.7 B 0.4885 0.83 2.96 M 175.53 M
CNC Centene Corp 67.145 34.53 B 0.73 1.1 2.56 M 171.62 M
PSX Phillips 66 66.7024 95.85 B 0.6203 0.94 2.57 M 171.47 M
DRI Darden Restaurants 85.8417 25.61 B 2.9019 3.5 1.99 M 171.13 M
KMI Kinder Morgan 10.684 66.74 B 0.0725 0.68 16.01 M 171.02 M
KR Kroger Company 21.3211 39.98 B 0.3655 1.74 8.01 M 170.83 M
LEN Lennar Corp 33.3076 21.11 B 0.5743 1.75 5.07 M 168.95 M
BURL Burlington Stores Inc 166.03 15.5 B 4.02 2.48 1.01 M 167.18 M
KEY Keycorp 11.3407 22.02 B 0.0637 0.56 14.67 M 166.41 M
MCK Mckesson Corp 116.9541 122.48 B 1.119 0.97 1.4 M 164.03 M
PCG Pacific Gas & Electric Company 26.0129 28.57 B 0.3253 1.27 6.29 M 163.71 M
UHS Universal Health Services 126.9779 11.52 B 2.128 1.7 1.29 M 163.37 M
AZN AstraZeneca PLC 64.6393 0.4153 0.65 2.49 M 160.89 M
ITW Illinois Tool Works Inc 110.2067 79.85 B 0.9003 0.82 1.46 M 160.81 M
RJF Raymond James Financial 45.4015 31.28 B 0.8906 2 3.53 M 160.24 M
DVN Devon Energy Corp 19.3911 46.43 B 0.3767 1.98 8.24 M 159.73 M
CMI Cummins Inc 113.2154 61.96 B 1.3073 1.17 1.41 M 159.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 70.9315 0.7963 1.14 2.84 M 201.51 M
TD Toronto-Dominion Bank 50.3816 0.26 0.52 3.45 M 173.58 M
CM Canadian Imperial Bank of Commerce 35.9955 0.3211 0.9 4.81 M 173.04 M
BNS Bank of Nova Scotia 47.6355 0.4946 1.05 3.62 M 172.47 M
ENB Enbridge Inc 26.0728 0.227 0.88 5.4 M 140.72 M
CNR Canadian National Railway Co. 91.3776 0.8832 0.98 1.39 M 127.33 M
ACB Aurora Cannabis Inc 978.00 26.40 2.77 125.86 K 123.09 M
PD Precision Drilling Corp 53.00 2.20 4.33 1.96 M 103.96 M
TRP TC Energy Corp 31.7172 0.2739 0.87 3.06 M 96.92 M
SHOP Shopify Inc 21.378 0.648 3.13 4.46 M 95.3 M
SU Suncor Energy Inc 30.5722 0.4353 1.44 3.09 M 94.44 M
CNQ Canadian Natural Resources Ltd. 12.0927 0.2584 2.18 7.22 M 87.31 M
MFC Manulife Fin 13.8904 0.0835 0.6 6.02 M 83.58 M
SLF Sun Life Financial Inc 33.5756 0.178 0.53 2.12 M 71.16 M
TECK-B Teck Resources Limited 27.0937 0.4989 1.88 2.29 M 62.07 M
BHC Bausch Health Companies Inc 32.27 1.36 4.4 1.87 M 60.39 M
FNV Franco-Nevada Corp 89.4268 1.1091 1.26 668.5 K 59.78 M
PPL Pembina Pipeline Corp 24.5339 0.1294 0.53 2.33 M 57.27 M
TRI Thomson Reuters Corp 58.6653 0.476 0.82 973 K 57.08 M
GIB-A CGI Inc 84.9641 1.318 1.58 665.17 K 56.52 M
ABX Barrick Mining Corp 15.6658 0.4428 2.91 3.37 M 52.85 M
IMO Imperial Oil 29.7499 0.4022 1.37 1.58 M 47.09 M
OVV Ovintiv Inc 34.4841 0.6954 2.06 1.33 M 45.81 M
MG Magna International Inc 47.571 0.5697 1.21 958.71 K 45.61 M
BN Brookfield Corporation 18.106 0.1469 0.82 2.51 M 45.4 M
DOL Dollarama Inc 30.5733 0.3905 1.29 1.32 M 40.45 M
GOOS Canada Goose Holdings Inc 78.01 4.03 5.45 506.4 K 39.5 M
CVE Cenovus Energy Inc 8.9444 0.3571 4.16 4.29 M 38.41 M
AEM Agnico Eagle Mines Ltd 45.0719 0.3247 0.73 834.03 K 37.59 M
MRU Metro Inc 42.1292 0.6108 1.47 852.3 K 35.91 M
CSU Constellation Software Inc 802.7685 25.5307 3.28 42.99 K 34.51 M
CTC-A Canadian Tire Corporation Limited 108.5183 1.5796 1.48 299 K 32.45 M
WPM Wheaton Precious Metals Corp 20.2605 0.2644 1.32 1.5 M 30.4 M
IFC Intact Financial Corp 86.0376 0.8566 1.01 335.6 K 28.87 M
QSR Restaurant Brands International Inc 55.7944 0.8895 1.62 515.9 K 28.78 M
MX Methanex Corp 63.0023 1.5537 2.53 446.65 K 28.14 M
OTEX Open Text Corp 37.9215 0.5254 1.4 706.1 K 26.78 M
BBD-B Bombardier Inc Series B 56.25 1.75 3.21 390.34 K 21.96 M
FFH Fairfax Financial Holdings Ltd 529.8685 6.2889 1.2 39.89 K 21.14 M
ATRL Atkinsrealis Group Inc 45.9343 0.6456 1.43 456.55 K 20.97 M
CCO Cameco Corp 15.6862 0.4487 2.94 1.26 M 19.7 M
ALA AltaGas Ltd 9.9682 0.1526 1.55 1.7 M 16.94 M
BIP-UN Brookfield Infrastructure Partners L.P 22.2488 0.647 3 743.77 K 16.55 M
GIL Gildan Activewear Inc 38.4762 0.8041 2.13 427.1 K 16.43 M
EMP-A Empire Company Limited 22.6729 0.6425 2.92 720 K 16.32 M
SAP Saputo Inc 34.9924 0.4933 1.43 453.2 K 15.86 M
WSP WSP Global Inc 56.8437 1.0833 1.94 277.6 K 15.78 M
BB Blackberry Ltd 10.66 0.14 1.33 1.47 M 15.71 M
NFI Nfi Group Inc. 29.6306 0.613 2.11 526.39 K 15.6 M
K Kinross Gold Corp 3.4653 0.045 1.32 4.25 M 14.73 M
BBD-A Bombardier Inc 57.50 1.25 2.22 254.02 K 14.61 M
TFII Tfi International Inc 36.3683 0.3684 1.02 322.95 K 11.75 M
LNR Linamar Corp 40.5797 0.4738 1.18 278.54 K 11.3 M
KEY Keyera Corp 15.3943 0.4069 2.71 672.88 K 10.36 M
STN Stantec Inc 28.158 0.3194 1.15 321.8 K 9.06 M
ONEX Onex Corp 75.6194 0.7711 1.03 115.34 K 8.72 M
KXS Kinaxis Inc 70.03 0.65 0.94 124.1 K 8.69 M
NWC The North West Company Inc 22.3718 0.7629 3.53 363.35 K 8.13 M
HBM Hudbay Minerals Inc 6.3782 0.0587 0.93 1.25 M 8 M
CAE Cae Inc 25.7564 0.2057 0.81 307.27 K 7.91 M
PBH Premium Brands Holdings Corp 62.9365 0.6131 0.98 120.75 K 7.6 M
TOU Tourmaline Oil Corp 11.2303 0.0899 0.81 638.4 K 7.17 M
KEL Kelt Exploration Ltd 4.42 0.30 7.28 1.53 M 6.74 M
IMG Iamgold Corp 4.61 0.25 5.73 1.39 M 6.43 M
SSRM Ssr Mining Inc 14.6051 0.5842 4.17 427.2 K 6.24 M
PAAS Pan American Silver Corp 16.6648 0.5305 3.29 341.74 K 5.69 M
DSG Descartes Sys 37.98 0.43 1.15 140.63 K 5.34 M
CGX Cineplex Inc 22.8364 0.2671 1.18 225.49 K 5.15 M
OGC Oceanagold Corp 11.4175 0.3758 3.4 442.93 K 5.06 M
EDV Endeavour Mining Corp 14.8684 0.919 6.59 324.4 K 4.82 M
PSK Prairiesky Royalty Ltd 6.236 0.0686 1.11 773 K 4.82 M
ATZ Aritzia Inc 17.73 0.28 1.6 271.7 K 4.82 M
TXG Torex Gold Resources Inc 11.7693 0.2191 1.9 365.45 K 4.3 M
OR Osisko Gold Royalties Ltd 9.6507 0.1173 1.23 377.72 K 3.65 M
GEI Gibson Energy Inc 12.0566 0.2127 1.8 301.77 K 3.64 M
GSY Goeasy Ltd 25.5241 0.4119 1.64 129.88 K 3.32 M
WTE Westshore Terminals Investment Corp 14.8542 0.1426 0.97 215.36 K 3.2 M
AG First Majestic Silver Corp 7.0058 0.2467 3.65 450.2 K 3.15 M
ERO Ero Copper Corp 10.99 0.25 2.33 255.3 K 2.81 M
BYD Boyd Group Services Inc 110.5563 1.6105 1.48 25.1 K 2.77 M
ENGH Enghouse Systems Ltd 27.4566 0.7081 2.65 92.78 K 2.55 M
ATS Ats Corp 16.24 0.34 2.14 150.7 K 2.45 M
AFN Ag Growth International Inc 41.9854 0.8224 2 55.1 K 2.31 M
RCH Richelieu Hardware Ltd 21.0341 0.465 2.26 107.08 K 2.25 M
NG Novagold Res Inc 5.33 0.16 3.09 387.71 K 2.07 M
BNE Bonterra Energy Corp 6.2425 0.1438 2.36 325.76 K 2.03 M
EFX Enerflex Ltd 14.0072 0.3448 2.52 139.5 K 1.95 M
EIF Exchange Income Corp 18.0565 0.2128 1.19 103.7 K 1.87 M
AIF Altus Group Ltd 22.7024 0.1721 0.76 82.38 K 1.87 M
EFR Energy Fuels Inc 4.88 0.15 3.17 367.7 K 1.79 M
TRP-PE TC Energy Corp Pref Series 9 11.4694 0.377 3.4 137.35 K 1.58 M
MRE Martinrea International Inc 8.7608 0.0783 0.9 178.63 K 1.56 M
BRAG Bragg Gaming Group Inc 6.40 0.80 14.29 233.4 K 1.49 M
EXE Extendicare Inc 4.2811 0.051 1.21 346.3 K 1.48 M
PSI Pason Systems Inc 13.4947 0.1918 1.44 108.58 K 1.47 M
ACQ Autocanada Inc 10.4371 0.2485 2.44 129.25 K 1.35 M
SGY Surge Energy Inc 8.8274 0.4708 5.63 150.65 K 1.33 M
EQB EQB Inc 27.7895 0.474 1.74 47.2 K 1.31 M
OBE Obsidian Energy Ltd 4.69 0.14 3.08 272.97 K 1.28 M
MTL Mullen Group Ltd 8.372 0.198 2.42 147.4 K 1.23 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 17.08 6.05 B 0.60 3.64 882.2 K 15.07 M
HOS Hornbeck Offshore Services, Inc 7.09 1.74 B 0.27 3.96 1.51 M 10.71 M
MBGAF Mercedes-Benz Group AG 44.6431 43.99 B 0.6303 1.43 117.1 K 5.23 M
AFIIQ Armstrong Flooring Inc 13.97 2.18 K 0.15 1.09 128.9 K 1.8 M
SIMPQ Simply Inc 17.00 1.55 K 0.70 4.29 63.19 K 1.07 M
PSBXP PS Business Parks Inc. 16.718 0.224 1.36 58.7 K 981.35 K
BYDDY BYD Company Limited 14.40 86.16 B 0.40 2.86 61.26 K 882.16 K
BRDCY Bridgestone Corporation 18.7259 32.14 B 0.3306 1.8 29.33 K 549.31 K
PSBYP PS Business Parks Inc. 16.5485 0.1175 0.72 32.5 K 537.83 K
CRXPF Vert Infrastructure Ltd 4.6335 0.3484 8.13 114.91 K 532.44 K
GAMI GAMCO Investors Inc 17.046 536.94 M 0.3268 1.95 16 K 272.74 K
MJARF MJardin Group Inc 3.50 1 0.0847 2.48 46.67 K 163.35 K
NTPIF Nam Tai Property Inc. 9.00 268.43 M 0.13 1.47 16.14 K 145.29 K
SGMD Sugarmade Inc 20.922 6.6 K 1.432 7.35 6.33 K 132.33 K
AJYG AJ1G Inc 512.76 6.47 M 32.76 6.83 218 111.78 K
ZRFY Zerify Inc 8.00 497.56 K 0.505 6.74 13.09 K 104.74 K
GTCH GBT Technologies Inc 1675.00 2.44 M 27.50 1.67 46 77.05 K
TOYOF Toyota Motor Corporation 6.2977 251.94 B 0.1118 1.81 10.6 K 66.76 K
CLABF Core One Labs Inc 30.7199 3.0816 11.15 1.07 K 33.02 K
TREVQ Trevali Mining Corporation 3.299 0.099 3.09 7.3 K 24.09 K
LUGDF Lundin Gold Inc 3.6255 16.83 B 0.0778 2.19 5.2 K 18.85 K
CBDL CBD Life Sciences Inc 57.0001 1.22 M 9.0001 18.75 240 13.68 K
SEII Sharing Economy International Inc 35.50 645.17 K 2.00 5.97 292 10.37 K
STMH Stem Holdings Inc 213.00 7.00 3.4 39 8.31 K
EVKG Ever-Glory International Group Inc. 4.00 2.92 K 0.06 1.52 1.3 K 5.2 K
AFOM All For One Media Corp 175.8064 324 41.6684 31.06 26 4.57 K
BOMO Bowmo Inc 7.00 13.64 K 1.00 16.67 180 1.26 K
CGSI CGS International Inc 6.80 3.67 K 2.76 68.32 28 190.4
HCANF Halo Collective Inc 2390.00 15.08 K 132.3999 5.86 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 65.00 2.00 3.17 13.79 K 896.35 K
RX BioSyent Inc 7.4943 0.0936 1.26 114.8 K 860.35 K
DHB Delivra Health Brands Inc. 4.45 0.15 3.49 40.21 K 178.93 K
BTR Bonterra Resources Inc 3.15 0.10 3.28 37.8 K 119.07 K
PUMA Puma Exploration Inc 5.00 1.00 25 12.2 K 61 K
LKY Lucky Minerals Inc 11.2782 2.2556 25 2.54 K 28.65 K
COV Covalon Technologies Ltd 5.1053 0.252 5.19 5.2 K 26.55 K
PTF Pender Growth Fund Inc 3.20 0.10 3.23 6.5 K 20.8 K
CTEK CLEANTEK Industries Inc 11.1765 0.5883 5.56 1.26 K 14.06 K
VVTM VVT Med Inc. 14.0187 4.6729 50 129 1.81 K
CGNT Copper Giant Resources Corp. 4.00 0.75 23.08 200 800
TNX TenX Protocols Inc. 217.9505 2.025 0.94 0 0
© 2026 - CastFwd Corp.