Gainers for 12 December 2018 from 00:00:00 until 23:59:59
Gainers for 12 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2772 | 59.67 B | 0.3447 | 1.57 | 439.3 K |
| LNG | Cheniere Energy | 59.1559 | 54.75 B | 0.4492 | 0.77 | 2.2 M |
| CBOE | CBOE Global Markets Inc | 94.5025 | 28.03 B | 1.0039 | 1.07 | 1.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.33 | 12.21 B | 0.08 | 1.52 | 826.5 K |
| EQX | Equinox Gold Corp | 3.4468 | 7.69 B | 0.1499 | 4.55 | 20.64 K |
| SEB | Seaboard Corporation | 3730.3889 | 4.38 B | 94.2031 | 2.59 | 400 |
| UUUU | Energy Fuels Inc | 3.66 | 3.37 B | 0.13 | 3.68 | 1.05 M |
| NHC | National Healthcare Corp | 65.9632 | 3.35 B | 0.8256 | 1.27 | 37.2 K |
| PRK | Park National Corp | 69.483 | 3.31 B | 0.7778 | 1.13 | 30.3 K |
| NG | Novagold Resources Inc | 3.99 | 2.68 B | 0.13 | 3.37 | 1.73 M |
| NOG | Northern Oil and Gas | 20.1561 | 2.04 B | 1.4571 | 7.79 | 840.08 K |
| USAS | Americas Silver Corp | 3.575 | 1.51 B | 0.20 | 5.93 | 43.4 K |
| TMP | Tompkinstrustco | 60.8265 | 1.32 B | 2.5745 | 4.42 | 25.8 K |
| BHB | Bar Harbor Bankshares | 18.1002 | 620.8 M | 0.4544 | 2.58 | 24.3 K |
| ELMD | Electromed Inc | 5.50 | 379.39 M | 0.19 | 3.58 | 5.7 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 361.53 M | 0.10 | 2.5 | 16.74 K |
| CIX | Compx International Inc | 9.2374 | 321.88 M | 0.3002 | 3.36 | 1.17 K |
| LODE | Comstock Mining Inc | 7.5233 | 321.11 M | 0.2733 | 3.77 | 11.07 K |
| BKTI | Bk Technologies Inc | 16.2503 | 313.43 M | 1.0156 | 6.67 | 51.88 K |
| REI | Ring Energy Inc | 6.25 | 284.32 M | 0.24 | 3.99 | 1.77 M |
| SENS | Senseonics Holdings | 60.60 | 279.29 M | 0.60 | 1 | 51.74 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 222.06 M | 0.50 | 2.09 | 99.06 K |
| GORO | Gold Resource Corp | 3.3913 | 212.08 M | 0.0173 | 0.51 | 324.73 K |
| INFU | Infusystems Holdings | 3.50 | 196.57 M | 0.10 | 2.94 | 3.9 K |
| PLX | Protalix Biotherapeutics | 4.131 | 190.95 M | 0.051 | 1.25 | 8.1 K |
| INTT | Intest Corp | 6.79 | 188.09 M | 0.19 | 2.88 | 19.82 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9828 | 174.96 M | 0.034 | 0.69 | 26.5 K |
| PED | Pedevco Corp | 26.60 | 162.41 M | 1.80 | 7.26 | 870 |
| NINE | Nine Energy Service, Inc. | 23.55 | 159.31 M | 0.85 | 3.74 | 200.65 K |
| BCV | Bancroft Convertible Fund | 10.33 | 146.52 M | 0.1496 | 1.47 | 13.7 K |
| USBC | USBC, Inc. | 109.60 | 127.09 M | 3.60 | 3.4 | 160 |
| COE | 51Talk Online Education Group | 31.64 | 100.32 M | 0.20 | 0.64 | 1.85 K |
| MHH | Mastech Holdings Inc | 6.39 | 91.91 M | 0.0501 | 0.79 | 3.72 K |
| IOR | Income Opportunity Realty Trust | 12.26 | 74.82 M | 0.96 | 8.5 | 2.2 K |
| WWR | Westwater Resources | 8.625 | 61.42 M | 0.275 | 3.29 | 12.06 K |
| OPTT | Ocean Power Tech Inc | 8.19 | 58.15 M | 1.79 | 27.97 | 635.64 K |
| APT | Alpha Pro Tech | 3.65 | 51.9 M | 0.09 | 2.53 | 21.89 K |
| MYO | Myomo Inc | 54.60 | 44.82 M | 3.24 | 6.31 | 8.45 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 42.37 M | 1.54 | 25 | 582 |
| COHN | Cohen & CO Inc | 4.9739 | 34.9 M | 0.4224 | 9.28 | 2.27 K |
| CCEL | Cryo-Cell Intl Inc | 6.3686 | 28.51 M | 0.0802 | 1.28 | 3.2 K |
| PLAG | Planet Green Holdings Corp | 29.40 | 25.62 M | 0.70 | 2.44 | 1.96 K |
| REED | Reed's, Inc. | 704.97 | 13.52 M | 8.97 | 1.29 | 169 |
| TOVX | Theriva Biologics Inc | 177.50 | 10.81 M | 10.00 | 5.97 | 966 |
| CVR | Chicago Rivet & Machine Company | 25.4595 | 9.61 M | 0.1901 | 0.75 | 300 |
| YCBD | Cbdmd Inc | 1425.5986 | 8.5 M | 28.80 | 2.06 | 776 |
| AMBO | Ambow Education Holding Ltd ADR | 59.999 | 7.39 M | 0.399 | 0.67 | 175 |
| DSS | Document Security Systems | 462.1975 | 6.12 M | 13.5022 | 3.01 | 59 |
| MTNB | Matinas Biopharma Hl | 39.50 | 4.02 M | 1.265 | 3.31 | 8.38 K |
| AUMN | Golden Minerals Company | 6.1275 | 2.79 M | 0.0925 | 1.53 | 3.4 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 2.22 M | 0.50 | 1.47 | 1.9 K |
| ENSV | Enservco Corpporation | 7.725 | 29.09 K | 0.075 | 0.98 | 1.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.825 | 0.275 | 1.66 | 4.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.82 | 0.25 | 1.35 | 5.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.91 | 0.21 | 1.07 | 21.62 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5775 | 0.1243 | 0.8 | 1.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0286 | 0.1539 | 0.64 | 1.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 53.2464 | 4.38 T | 0.599 | 1.14 | 28.96 M |
| GOOG | Alphabet Inc Class C | 52.7509 | 4.35 T | 0.5916 | 1.13 | 30.48 M |
| AMZN | Amazon.com Inc | 83.177 | 2.66 T | 1.015 | 1.24 | 131.96 M |
| AVGO | Broadcom Inc. | 20.8626 | 1.91 T | 0.666 | 3.3 | 68.7 M |
| META | Meta Platforms Inc | 143.3749 | 1.6 T | 2.4012 | 1.7 | 23.7 M |
| MU | Micron Technology | 35.1396 | 1.12 T | 0.7997 | 2.33 | 26.64 M |
| AMD | Advanced Micro Devices | 20.48 | 891.48 B | 0.50 | 2.5 | 100.34 M |
| ASML | ASML Holding N.V. ADR | 153.8475 | 695.39 B | 3.4919 | 2.32 | 917.72 K |
| INTC | Intel Corp | 41.165 | 565.63 B | 0.3873 | 0.95 | 31.31 M |
| AMAT | Applied Materials | 31.6945 | 467.37 B | 0.1669 | 0.53 | 11.9 M |
| CSCO | Cisco Systems Inc | 38.0621 | 466.31 B | 0.2649 | 0.7 | 23.16 M |
| COST | Costco Wholesale | 205.9612 | 404.88 B | 1.1754 | 0.57 | 2.89 M |
| NFLX | Netflix Inc | 27.488 | 317.79 B | 0.956 | 3.6 | 114.57 M |
| KLAC | K L A-Tencor Corp | 84.8473 | 299.82 B | 0.7347 | 0.87 | 2.11 M |
| TXN | Texas Instruments | 77.6383 | 280.79 B | 1.0291 | 1.34 | 4.95 M |
| AZN | Astrazeneca Plc ADR | 64.6393 | 276.81 B | 0.4153 | 0.65 | 2.49 M |
| PANW | Palo Alto Networks Inc | 31.5866 | 275.72 B | 0.85 | 2.77 | 13.87 M |
| LIN | Linde Plc | 143.3295 | 242.99 B | 2.7586 | 1.96 | 2.4 M |
| QCOM | Qualcomm Inc | 48.4208 | 201.43 B | 0.3104 | 0.65 | 13.25 M |
| STX | Seagate Technology | 30.0691 | 199.58 B | 0.3759 | 1.27 | 3.21 M |
| TMUS | T-Mobile US | 63.554 | 196.4 B | 0.548 | 0.87 | 3.28 M |
| GILD | Gilead Sciences Inc | 51.3145 | 167.41 B | 0.3163 | 0.62 | 6.45 M |
| IBKR | Interactive Brokers | 13.1457 | 161.62 B | 0.0971 | 0.74 | 1.52 M |
| SHOP | Shopify Inc | 16.009 | 159.83 B | 0.542 | 3.5 | 14.12 M |
| ISRG | Intuitive Surg Inc | 171.8767 | 145.76 B | 2.5234 | 1.49 | 2.43 M |
| HON | Honeywell International Inc. Common Stock | 112.1808 | 141.57 B | 1.2005 | 1.08 | 4.46 M |
| VRTX | Vertex Pharmaceutic | 175.45 | 126.01 B | 2.22 | 1.28 | 905 K |
| PDD | Pinduoduo Inc ADR | 22.65 | 122.24 B | 1.84 | 8.84 | 4.69 M |
| FTNT | Fortinet Inc | 15.038 | 119.96 B | 0.15 | 1.01 | 7.2 M |
| CDNS | Cadence Design Systems, Inc. | 44.39 | 106.45 B | 0.56 | 1.28 | 1.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2505 | 105.09 B | 0.6296 | 1.87 | 1.36 M |
| CSX | CSX Corp | 20.8302 | 91.7 B | 0.2389 | 1.16 | 16.61 M |
| MELI | MercadoLibre Inc | 361.36 | 91.65 B | 6.12 | 1.72 | 487.77 K |
| NTES | Netease Inc ADR | 42.5649 | 85.8 B | 1.5814 | 3.86 | 4.48 M |
| SNPS | Synopsys Inc | 89.76 | 84.9 B | 0.69 | 0.77 | 1.31 M |
| INTU | Intuit Inc | 199.5943 | 74.78 B | 2.9293 | 1.49 | 1.48 M |
| NXPI | Nxp Semiconductors | 70.6838 | 73.35 B | 0.7623 | 1.09 | 6.12 M |
| CTAS | Cintas Corp | 40.5201 | 71.1 B | 0.6388 | 1.6 | 2.14 M |
| ORLY | O'Reilly Automotive | 23.5755 | 70.54 B | 0.7374 | 3.23 | 10.78 M |
| REGN | Regeneron Pharmaceuticals | 375.4237 | 70.03 B | 2.2249 | 0.6 | 601.2 K |
| MPWR | Monolithic Power Sys | 116.4231 | 67.51 B | 2.8058 | 2.47 | 206.4 K |
| WBD | Discovery Inc Series A | 28.38 | 66.77 B | 0.44 | 1.57 | 4.33 M |
| PCAR | Paccar Inc | 29.0115 | 64.88 B | 0.298 | 1.04 | 3.94 M |
| COHR | Coherent Inc | 34.27 | 64.02 B | 0.44 | 1.3 | 799.1 K |
| LITE | Lumentum Hld | 44.86 | 61.13 B | 0.69 | 1.56 | 1.81 M |
| ARGX | Argenx Se ADR | 102.11 | 56.84 B | 2.11 | 2.11 | 125.24 K |
| TER | Teradyne Inc | 32.2699 | 56.79 B | 0.387 | 1.21 | 2.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5699 | 56.75 B | 0.228 | 1.31 | 5.01 M |
| NBIS | Nebius Group N.V. | 28.69 | 54.89 B | 1.84 | 6.85 | 3.41 M |
| FLEX | Flextronics Intl Ltd | 5.9499 | 51.27 B | 0.08 | 1.36 | 4.54 M |
| FITB | Fifth Third Bancorp | 18.5802 | 50.02 B | 0.2018 | 1.1 | 4.67 M |
| MCHP | Microchip Technology | 32.0848 | 47.84 B | 0.6018 | 1.91 | 4.46 M |
| GRMN | Garmin Ltd | 55.7802 | 47.16 B | 0.7407 | 1.35 | 871.5 K |
| AXON | Axon Enterprise Inc | 45.59 | 46.91 B | 1.38 | 3.12 | 1.03 M |
| IDXX | Idexx Laboratories | 199.73 | 44.06 B | 3.26 | 1.66 | 430.42 K |
| ADSK | Autodesk Inc | 137.79 | 44.04 B | 3.92 | 2.93 | 1.77 M |
| UAL | United Airlines Holdings Inc | 89.63 | 41.89 B | 1.49 | 1.69 | 2.87 M |
| ALNY | Alnylam Pharmaceuticals | 79.50 | 41.76 B | 2.71 | 3.53 | 499.3 K |
| BIDU | Baidu Inc ADR | 179.75 | 39.98 B | 2.90 | 1.64 | 2.78 M |
| PYPL | PayPal Holdings | 86.04 | 39.98 B | 0.9847 | 1.16 | 10.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 43.9713 | 38.77 B | 0.5022 | 1.16 | 586.7 K |
| ERIC | Ericsson ADR | 7.3306 | 38.43 B | 0.3038 | 4.32 | 12.94 M |
| ON | On Semiconductor | 17.87 | 38.05 B | 0.36 | 2.06 | 3.11 M |
| JD | Jd.com Inc ADR | 19.9074 | 37.46 B | 0.8912 | 4.69 | 19.67 M |
| ROP | Roper Industries | 272.6567 | 35.92 B | 2.7424 | 1.02 | 284 K |
| WDAY | Workday Inc | 165.52 | 34.17 B | 2.58 | 1.58 | 3.22 M |
| NTRS | Northern Trust Corp | 70.0135 | 33.84 B | 0.3992 | 0.57 | 1.89 M |
| NTAP | Netapp Inc | 52.8863 | 33.65 B | 0.4168 | 0.79 | 3.02 M |
| MSTR | Strategy | 12.785 | 33.34 B | 0.086 | 0.68 | 1.82 M |
| EXPE | Expedia Group Inc | 118.0684 | 32.14 B | 2.6812 | 2.32 | 1.4 M |
| STLD | Steel Dynamics Inc | 27.36 | 32.02 B | 0.6327 | 2.37 | 4 M |
| ONC | BeiGene, Ltd. | 141.89 | 31.42 B | 5.07 | 3.71 | 721.2 K |
| CASY | Casey's General Stor | 129.3826 | 30.47 B | 5.9495 | 4.82 | 1.02 M |
| MRNA | Moderna Inc | 18.68 | 30.38 B | 0.67 | 3.72 | 2.59 M |
| VOD | Vodafone Grp Plc ADR | 12.7163 | 30.12 B | 0.2053 | 1.64 | 8.72 M |
| SATS | Echostar Corp | 26.2283 | 29.42 B | 0.1509 | 0.58 | 296.74 K |
| BIIB | Biogen Inc | 322.61 | 29.37 B | 2.82 | 0.88 | 1.4 M |
| ILMN | Illumina Inc | 327.7432 | 29.32 B | 7.8016 | 2.44 | 892.41 K |
| MDB | Mongodb Inc Cl A | 89.06 | 29.19 B | 3.91 | 4.59 | 1.4 M |
| DXCM | Dexcom | 31.13 | 28.18 B | 0.3725 | 1.21 | 6.65 M |
| FISV | Fiserv Inc | 77.64 | 27.54 B | 0.88 | 1.15 | 1.67 M |
| WTW | Weight Watchers International, Inc | 140.7766 | 27.31 B | 0.7773 | 0.56 | 470.1 K |
| CINF | Cincinnati Financial | 65.8315 | 27.14 B | 0.4708 | 0.72 | 362.9 K |
| TSEM | Tower Semiconductor | 15.51 | 26.96 B | 0.15 | 0.98 | 473.2 K |
| CPRT | Copart Inc | 12.31 | 26.23 B | 0.17 | 1.4 | 4.88 M |
| TCOM | Trip.com Group Ltd ADR | 28.8896 | 26.09 B | 0.5871 | 2.07 | 5.09 M |
| OKTA | Okta Inc. | 67.03 | 25.87 B | 2.49 | 3.86 | 2.51 M |
| INSM | Insmed Inc | 15.82 | 25.63 B | 0.25 | 1.61 | 759.01 K |
| TROW | T Rowe Price Group | 69.702 | 25.08 B | 1.4753 | 2.16 | 2.07 M |
| LPLA | Lpl Financial Hld | 56.8453 | 24.91 B | 0.4743 | 0.84 | 533.3 K |
| MKSI | Mks Instruments Inc | 64.3799 | 24.91 B | 0.9173 | 1.45 | 615.8 K |
| VRSN | Verisign Inc | 155.1838 | 24.57 B | 1.6791 | 1.09 | 1.42 M |
| FSLR | First Solar Inc | 43.60 | 24.55 B | 1.15 | 2.71 | 3.56 M |
| VRSK | Verisk Analytics Inc | 110.7585 | 24.5 B | 1.43 | 1.31 | 1.16 M |
| FFIV | F5 Networks Inc | 170.35 | 24.28 B | 3.06 | 1.83 | 699.41 K |
| MTSI | Macom Technology S | 16.07 | 24.21 B | 0.09 | 0.56 | 884.79 K |
| FCNCA | First Citizens Bancs | 391.6907 | 24.14 B | 5.3013 | 1.37 | 42.9 K |
| PFG | Principal Financial Group Inc | 32.3252 | 24.12 B | 0.5365 | 1.69 | 2.12 M |
| WWD | Woodward Inc | 73.7645 | 24.04 B | 1.8561 | 2.58 | 290.06 K |
| FWONK | Liberty Media F1 Series K | 31.314 | 24.04 B | 0.6475 | 2.11 | 866.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0159 | 2.27 T | 0.5824 | 1.85 | 8.41 M |
| JPM | JP Morgan Chase & Company | 82.649 | 898.9 B | 0.5318 | 0.65 | 22.62 M |
| V | Visa Inc | 130.9624 | 662.19 B | 0.9408 | 0.72 | 10.39 M |
| MA | Mastercard Inc | 192.2871 | 462.29 B | 2.4481 | 1.29 | 5.16 M |
| CAT | Caterpillar Inc | 107.1409 | 432.21 B | 1.8203 | 1.73 | 5.54 M |
| ORCL | Oracle Corporation | 43.4281 | 414.78 B | 0.7893 | 1.85 | 21.4 M |
| UNH | Unitedhealth Group Inc | 241.3516 | 392.03 B | 3.0499 | 1.28 | 3.17 M |
| HD | Home Depot | 145.7093 | 337.75 B | 1.6728 | 1.16 | 5.91 M |
| HSBC | HSBC Holdings Plc ADR | 28.5991 | 336.17 B | 0.7539 | 2.71 | 2.49 M |
| MRK | Merck & Company | 59.0694 | 308.9 B | 0.6815 | 1.17 | 11.22 M |
| NVS | Novartis Ag ADR | 58.8529 | 295.03 B | 0.6077 | 1.04 | 2.23 M |
| RY | Royal Bank of Canada | 53.0614 | 289.83 B | 0.6759 | 1.29 | 673.4 K |
| RTX | Raytheon Technologies | 64.1002 | 262.87 B | 0.3911 | 0.61 | 4.91 M |
| BAC-PK | Bank of America Corporation | 15.7875 | 246.96 B | 0.0843 | 0.54 | 314.84 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8511 | 239.63 B | 0.0374 | 0.98 | 1.53 M |
| BML-PL | Bank of America Corporation | 13.345 | 238.28 B | 0.2538 | 1.94 | 68.02 K |
| AXP | American Express Company | 97.3099 | 236.58 B | 1.8832 | 1.97 | 4.18 M |
| ANET | Arista Networks Inc | 14.4994 | 232.56 B | 0.1794 | 1.25 | 8.47 M |
| BAC-PE | Bank of America Corporation | 13.1538 | 228.05 B | 0.1531 | 1.18 | 84.47 K |
| TM | Toyota Motor Corp Ltd | 105.3846 | 227.2 B | 1.2796 | 1.23 | 145.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.98 | 225.64 B | 0.49 | 0.84 | 3 M |
| NVO | Novo Nordisk A/S ADR | 42.0683 | 216.44 B | 0.7406 | 1.79 | 2.02 M |
| BHP | BHP Billiton Ltd ADR | 24.9242 | 203 B | 0.3743 | 1.52 | 5.18 M |
| APH | Amphenol Corp | 19.7224 | 199.59 B | 0.1909 | 0.98 | 6.76 M |
| SAN | Banco Santander ADR | 3.4112 | 197.88 B | 0.1578 | 4.85 | 13.07 M |
| TD | Toronto Dominion Bank | 37.7107 | 197.83 B | 0.26 | 0.69 | 1.69 M |
| TMO | Thermo Fisher Scientific Inc | 236.5254 | 194.99 B | 3.6959 | 1.59 | 2.09 M |
| SAP | SAP Ag ADR | 90.8977 | 186.81 B | 1.5657 | 1.75 | 830.9 K |
| SCHW | The Charles Schwab Corp | 37.6511 | 177.24 B | 0.5664 | 1.53 | 11.78 M |
| BA | Boeing Company | 317.4436 | 175.88 B | 4.5281 | 1.45 | 3.42 M |
| TTE | Totalenergies Se ADR | 32.734 | 173.92 B | 0.4381 | 1.36 | 933.4 K |
| TJX | TJX Companies | 41.8313 | 166.7 B | 0.3357 | 0.81 | 6.83 M |
| BLK | Blackrock Inc | 325.5965 | 166.05 B | 3.681 | 1.14 | 736.92 K |
| GLW | Corning Inc | 26.2532 | 165.57 B | 0.3201 | 1.23 | 4.99 M |
| ABT | Abbott Laboratories | 63.4491 | 164.43 B | 0.6037 | 0.96 | 6.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0912 | 161.88 B | 0.0593 | 1.18 | 2.12 M |
| SHOP | Shopify Inc | 16.009 | 161.1 B | 0.542 | 3.5 | 14.12 M |
| DE | Deere & Company | 132.8786 | 160.05 B | 1.0226 | 0.78 | 1.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.3502 | 153.46 B | 1.0967 | 1.73 | 2.29 M |
| T | American Telephone and Telegraph Inc. | 15.8197 | 146.19 B | 0.2413 | 1.55 | 40.9 M |
| RIO | Rio Tinto Plc ADR | 25.1422 | 145.53 B | 0.3798 | 1.53 | 2.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.391 | 140.76 B | 0.1361 | 4.18 | 6.88 M |
| DHR | Danaher Corp | 87.373 | 138.71 B | 0.608 | 0.7 | 3.06 M |
| HDB | Hdfc Bank Ltd ADR | 20.7411 | 136.14 B | 0.6537 | 3.25 | 5.34 M |
| CB | Chubb Ltd | 112.8279 | 134.9 B | 0.6403 | 0.57 | 2.22 M |
| PGR | Progressive Corp | 50.4708 | 133.63 B | 0.4648 | 0.93 | 3.92 M |
| CRM | Salesforce.com Inc | 138.063 | 133.09 B | 3.2522 | 2.41 | 6.79 M |
| UL | Unilever Plc ADR | 48.5557 | 132.07 B | 0.3826 | 0.79 | 892.88 K |
| BTI | British American Tobacco Industries ADR | 19.3775 | 131.5 B | 0.3951 | 2.08 | 3.94 M |
| CVS | CVS Corp | 58.3784 | 131.18 B | 0.8542 | 1.48 | 10.14 M |
| SPGI | S&P Global Inc | 158.9738 | 128.16 B | 2.2087 | 1.41 | 2.11 M |
| SYK | Stryker Corp | 159.2823 | 125.4 B | 0.8767 | 0.55 | 1.48 M |
| COF | Capital One Financial Corp | 72.405 | 124.52 B | 0.6001 | 0.84 | 2.15 M |
| SONY | Sony Group Corp ADR | 9.7238 | 123.27 B | 0.2717 | 2.87 | 4.63 M |
| PH | Parker-Hannifin Corp | 139.8552 | 119.68 B | 1.8835 | 1.37 | 913.1 K |
| LOW | Lowe's Companies | 80.585 | 119.49 B | 2.301 | 2.94 | 10.84 M |
| ENB | Enbridge Inc | 19.7393 | 119.21 B | 0.1679 | 0.86 | 7.03 M |
| BMY | Bristol-Myers Squibb Company | 40.3554 | 118.32 B | 0.7628 | 1.93 | 7.45 M |
| NOW | Servicenow Inc | 187.64 | 112.25 B | 4.22 | 2.3 | 2.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8362 | 109.75 B | 0.0479 | 1.26 | 21.4 M |
| HWM | Howmet Aerospace Inc | 15.2216 | 109.54 B | 0.0901 | 0.6 | 5.6 M |
| BNS | Bank of Nova Scotia | 35.6564 | 105.52 B | 0.4746 | 1.35 | 1.1 M |
| CM | Canadian Imperial Bank of Commerce | 25.0337 | 105.29 B | 0.2889 | 1.17 | 1.31 M |
| GSK | Glaxosmithkline Plc ADR | 27.1627 | 105.14 B | 0.2307 | 0.86 | 2.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2237 | 105.03 B | 0.0904 | 1.27 | 13.46 M |
| IBN | Icici Bank Ltd ADR | 9.3101 | 104.43 B | 0.357 | 3.99 | 8.95 M |
| TT | Trane Technologies Plc | 68.535 | 104.34 B | 0.6149 | 0.91 | 1.86 M |
| NEM | Newmont Mining Corp | 27.416 | 101.21 B | 0.5953 | 2.22 | 4.67 M |
| PWR | Quanta Services | 30.8656 | 100.27 B | 0.64 | 2.12 | 2.04 M |
| BN | Brookfield Corporation | 13.5645 | 96.25 B | 0.1468 | 1.09 | 2.99 M |
| ING | ING Groep N.V. ADR | 7.5217 | 93.15 B | 0.2486 | 3.42 | 6.44 M |
| CMI | Cummins Inc | 113.2154 | 92.92 B | 1.3073 | 1.17 | 1.41 M |
| MCK | Mckesson Corp | 116.9541 | 92.82 B | 1.119 | 0.97 | 1.4 M |
| WMB | Williams Companies | 16.0569 | 92.28 B | 0.1726 | 1.09 | 11.01 M |
| BCS | Barclays Plc ADR | 6.1125 | 91.99 B | 0.3839 | 6.7 | 10.42 M |
| ELV | Elevance Health Inc | 252.3308 | 91.29 B | 2.1015 | 0.84 | 1.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1423 | 91.26 B | 0.0599 | 1.47 | 19.78 M |
| HCA | Hca Holdings Inc | 126.7633 | 90.73 B | 1.005 | 0.8 | 2.36 M |
| KKR | KKR & Co. LP | 19.4807 | 89.77 B | 0.221 | 1.15 | 1.83 M |
| CNQ | Canadian Natural Resources | 8.8426 | 87.35 B | 0.2093 | 2.42 | 6.49 M |
| FCX | Freeport-Mcmoran Inc | 10.112 | 87.02 B | 0.2831 | 2.88 | 15.31 M |
| JCI | Johnson Controls Intl | 27.5623 | 85.74 B | 0.3128 | 1.15 | 4.84 M |
| MCO | Moody's Corp | 139.4604 | 85.07 B | 2.8375 | 2.08 | 1.57 M |
| EQNR | Equinor ASA ADR | 14.4063 | 84.69 B | 0.1007 | 0.7 | 1.96 M |
| VLO | Valero Energy Corp | 54.9432 | 83.51 B | 0.2761 | 0.51 | 4.09 M |
| MPC | Marathon Petroleum Corp | 49.2931 | 82.71 B | 0.5562 | 1.14 | 5.48 M |
| NGG | National Grid Transco Plc ADR | 34.7461 | 81.92 B | 0.7769 | 2.29 | 851.1 K |
| MMM | 3M Company | 129.0187 | 81.02 B | 1.5174 | 1.19 | 2.3 M |
| EPD | Enterprise Products Partners LP | 15.2498 | 80.68 B | 0.1396 | 0.92 | 6.15 M |
| RCL | Royal Caribbean Cruises Ltd | 99.056 | 77.26 B | 1.4821 | 1.52 | 965.5 K |
| CI | Cigna Corp | 188.8764 | 77.19 B | 1.5915 | 0.85 | 2.03 M |
| HLT | Hilton Inc | 71.2689 | 76.87 B | 0.3721 | 0.52 | 2 M |
| ITW | Illinois Tool Works Inc | 110.2067 | 76.38 B | 0.9003 | 0.82 | 1.46 M |
| PSX | Phillips 66 | 66.7024 | 76.11 B | 0.6203 | 0.94 | 2.57 M |
| NOC | Northrop Grumman Corp | 240.0277 | 75.59 B | 1.875 | 0.79 | 1.47 M |
| CNI | Canadian National Railway | 68.3524 | 75.42 B | 0.8051 | 1.19 | 1.08 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7939 | 74.52 B | 0.3681 | 1.1 | 1.24 M |
| CVNA | Carvana Co. Class A | 7.152 | 73.62 B | 0.388 | 5.74 | 11.1 M |
| CL | Colgate-Palmolive Company | 54.6023 | 72.83 B | 0.6106 | 1.13 | 5.9 M |
| NSC | Norfolk Southern Corp | 134.6755 | 72.72 B | 1.0141 | 0.76 | 2.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 107 | |
| PRN | Profound Medical Corp | 5.90 | 0.90 | 18 | 12.81 K | |
| ORIO | ORIO | 7.6408 | 1.0286 | 15.56 | 10.53 K | |
| AKT-A | AKITA Drilling Ltd | 3.9465 | 0.5084 | 14.79 | 25.44 K | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.80 | 14.29 | 233.4 K | |
| SHLE | Source Energy Services Ltd | 15.60 | 1.44 | 10.17 | 58.61 K | |
| APS | Aptose Biosciences Inc | 48.75 | 4.50 | 10.17 | 88.72 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.60 | 9.76 | 7.95 K | |
| TGO | Terago Inc | 10.97 | 0.80 | 7.87 | 59.2 K | |
| KEL | Kelt Exploration Ltd | 4.42 | 0.30 | 7.28 | 1.53 M | |
| EDV | Endeavour Mining Corp | 14.8684 | 0.919 | 6.59 | 324.4 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.20 | 6.25 | 8.8 K | |
| IMG | Iamgold Corp | 4.61 | 0.25 | 5.73 | 1.39 M | |
| SGY | Surge Energy Inc | 8.8274 | 0.4708 | 5.63 | 150.65 K | |
| NOA | North American Construction Group Ltd | 11.2806 | 0.6004 | 5.62 | 86.2 K | |
| BCT | Briacell Therapeutics Corp | 14.1134 | 0.7428 | 5.56 | 200 | |
| GOOS | Canada Goose Holdings Inc | 78.01 | 4.03 | 5.45 | 506.4 K | |
| TPX-B | Molson Coors Canada Inc | 72.8466 | 3.5682 | 5.15 | 5.23 K | |
| Y | Yellow Pages Ltd | 3.9277 | 0.192 | 5.14 | 16.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0746 | 0.247 | 5.12 | 10.7 K | |
| UNI | Unisync Corp Class B | 4.25 | 0.20 | 4.94 | 10.7 K | |
| USA | Americas Silver Corp | 4.70 | 0.20 | 4.44 | 41.52 K | |
| BHC | Bausch Health Companies Inc | 32.27 | 1.36 | 4.4 | 1.87 M | |
| PD | Precision Drilling Corp | 53.00 | 2.20 | 4.33 | 1.96 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.241 | 0.3764 | 4.25 | 52.35 K | |
| SSRM | Ssr Mining Inc | 14.6051 | 0.5842 | 4.17 | 427.2 K | |
| CVE | Cenovus Energy Inc | 8.9444 | 0.3571 | 4.16 | 4.29 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.45 | 0.55 | 3.96 | 45.2 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.30 | 3.9 | 9.39 K | |
| TNZ | Tenaz Energy Corp | 4.00 | 0.15 | 3.9 | 3.4 K | |
| DII-B | Dorel Industries Inc | 6.7836 | 0.2541 | 3.89 | 96.69 K | |
| LUG | Lundin Gold Inc | 4.3059 | 0.1532 | 3.69 | 35.1 K | |
| AG | First Majestic Silver Corp | 7.0058 | 0.2467 | 3.65 | 450.2 K | |
| NWC | The North West Company Inc | 22.3718 | 0.7629 | 3.53 | 363.35 K | |
| BN-PFG | Brookfield Corporation | 13.4761 | 0.4561 | 3.5 | 8.4 K | |
| OGC | Oceanagold Corp | 11.4175 | 0.3758 | 3.4 | 442.93 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4694 | 0.377 | 3.4 | 137.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9738 | 0.3275 | 3.4 | 61.3 K | |
| PAAS | Pan American Silver Corp | 16.6648 | 0.5305 | 3.29 | 341.74 K | |
| CSU | Constellation Software Inc | 802.7685 | 25.5307 | 3.28 | 42.99 K | |
| BBD-B | Bombardier Inc Series B | 56.25 | 1.75 | 3.21 | 390.34 K | |
| REAL | Real Matters Inc | 4.20 | 0.13 | 3.19 | 232.13 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6652 | 0.4208 | 3.18 | 23.47 K | |
| EFR | Energy Fuels Inc | 4.88 | 0.15 | 3.17 | 367.7 K | |
| SHOP | Shopify Inc | 21.378 | 0.648 | 3.13 | 4.46 M | |
| NG | Novagold Res Inc | 5.33 | 0.16 | 3.09 | 387.71 K | |
| OBE | Obsidian Energy Ltd | 4.69 | 0.14 | 3.08 | 272.97 K | |
| BN-PX | Brookfield Corporation | 9.9084 | 0.295 | 3.07 | 24.73 K | |
| HOT-U | American Hotel Income Properties LP | 4.3644 | 0.1296 | 3.06 | 6.2 K | |
| BLDP | Ballard Power Systems Inc | 3.71 | 0.11 | 3.06 | 260.39 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.97 | 0.2945 | 3.04 | 22.39 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2488 | 0.647 | 3 | 743.77 K | |
| CCO | Cameco Corp | 15.6862 | 0.4487 | 2.94 | 1.26 M | |
| EMP-A | Empire Company Limited | 22.6729 | 0.6425 | 2.92 | 720 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.30 | 0.15 | 2.91 | 740 | |
| ABX | Barrick Mining Corp | 15.6658 | 0.4428 | 2.91 | 3.37 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2508 | 0.316 | 2.89 | 46 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6319 | 0.2691 | 2.87 | 11.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1279 | 0.2818 | 2.86 | 86.72 K | |
| FTS-PM | Fortis Inc Pref M | 12.6476 | 0.3478 | 2.83 | 76.6 K | |
| CTC | Canadian Tire Corp Ltd | 193.8098 | 5.2743 | 2.8 | 168 | |
| ACB | Aurora Cannabis Inc | 978.00 | 26.40 | 2.77 | 125.86 K | |
| KEY | Keyera Corp | 15.3943 | 0.4069 | 2.71 | 672.88 K | |
| ENGH | Enghouse Systems Ltd | 27.4566 | 0.7081 | 2.65 | 92.78 K | |
| BN-PFA | Brookfield Corporation | 12.9789 | 0.3307 | 2.61 | 72.52 K | |
| MUX | Mcewen Mining Inc | 13.2491 | 0.3368 | 2.61 | 12.49 K | |
| ACX | Act Energy Technologies Ltd | 5.53 | 0.14 | 2.6 | 20.5 K | |
| BYL | Baylin Technologies Inc | 3.64 | 0.09 | 2.54 | 5.6 K | |
| MX | Methanex Corp | 63.0023 | 1.5537 | 2.53 | 446.65 K | |
| EFX | Enerflex Ltd | 14.0072 | 0.3448 | 2.52 | 139.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.1769 | 0.3456 | 2.5 | 37.58 K | |
| TC | Tucows Inc | 85.68 | 2.05 | 2.45 | 4.9 K | |
| RIC | Richmont Mines | 26.2127 | 0.6271 | 2.45 | 5.19 K | |
| ACQ | Autocanada Inc | 10.4371 | 0.2485 | 2.44 | 129.25 K | |
| BN-PFE | Brookfield Corporation | 12.1874 | 0.2899 | 2.44 | 31.23 K | |
| BCE-PC | BCE Inc Pref AC | 10.493 | 0.2488 | 2.43 | 8.75 K | |
| MTL | Mullen Group Ltd | 8.372 | 0.198 | 2.42 | 147.4 K | |
| BN-PT | Brookfield Corporation | 11.1738 | 0.2625 | 2.41 | 78.48 K | |
| BNE | Bonterra Energy Corp | 6.2425 | 0.1438 | 2.36 | 325.76 K | |
| ERO | Ero Copper Corp | 10.99 | 0.25 | 2.33 | 255.3 K | |
| RVX | Resverlogix Corp | 3.09 | 0.07 | 2.32 | 28.98 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.3403 | 0.1881 | 2.31 | 7.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5934 | 0.2152 | 2.29 | 14.49 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.90 | 0.22 | 2.27 | 600 | |
| RCH | Richelieu Hardware Ltd | 21.0341 | 0.465 | 2.26 | 107.08 K | |
| CIU-PC | CU Inc Pref C | 11.4591 | 0.2499 | 2.23 | 11.8 K | |
| BBD-A | Bombardier Inc | 57.50 | 1.25 | 2.22 | 254.02 K | |
| BOS | Airboss America J | 7.1873 | 0.1562 | 2.22 | 10.57 K | |
| BCE-PK | BCE Inc Pref AK | 10.4352 | 0.2254 | 2.21 | 32.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0927 | 0.2584 | 2.18 | 7.22 M | |
| EMA-PH | Emera Inc | 16.0421 | 0.3391 | 2.16 | 28.39 K | |
| ATS | Ats Corp | 16.24 | 0.34 | 2.14 | 150.7 K | |
| GIL | Gildan Activewear Inc | 38.4762 | 0.8041 | 2.13 | 427.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.203 | 0.2753 | 2.13 | 12.69 K | |
| NFI | Nfi Group Inc. | 29.6306 | 0.613 | 2.11 | 526.39 K | |
| SGR-U | Slate Grocery REIT | 4.4857 | 0.0924 | 2.1 | 2 K | |
| EMA-PF | Emera Inc Pref F | 12.4473 | 0.2556 | 2.1 | 16 K | |
| BN-PFI | Brookfield Corporation | 16.7599 | 0.3402 | 2.07 | 55.08 K | |
| OVV | Ovintiv Inc | 34.4841 | 0.6954 | 2.06 | 1.33 M | |
| ALYA | Alithya Group | 5.00 | 0.10 | 2.04 | 42.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2977 | 228.08 B | 0.1118 | 1.81 | 10.6 K |
| BYDDY | BYD Company Limited | 14.40 | 95.82 B | 0.40 | 2.86 | 61.26 K |
| MBGAF | Mercedes-Benz Group AG | 44.6431 | 48.12 B | 0.6303 | 1.43 | 117.1 K |
| BRDCY | Bridgestone Corporation | 18.7259 | 27.5 B | 0.3306 | 1.8 | 29.33 K |
| LUGDF | Lundin Gold Inc | 3.6255 | 13.76 B | 0.0778 | 2.19 | 5.2 K |
| LNWO | Light & Wonder, Inc. | 17.08 | 5.82 B | 0.60 | 3.64 | 882.2 K |
| GAMI | GAMCO Investors Inc | 17.046 | 538.4 M | 0.3268 | 1.95 | 16 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 281.98 M | 0.13 | 1.47 | 16.14 K |
| AJYG | AJ1G Inc | 512.76 | 2.23 M | 32.76 | 6.83 | 218 |
| GTCH | GBT Technologies Inc | 1675.00 | 2.22 M | 27.50 | 1.67 | 46 |
| CBDL | CBD Life Sciences Inc | 57.0001 | 1.19 M | 9.0001 | 18.75 | 240 |
| SEII | Sharing Economy International Inc | 35.50 | 733.04 K | 2.00 | 5.97 | 292 |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 0.505 | 6.74 | 13.09 K |
| HCANF | Halo Collective Inc | 2390.00 | 15.08 K | 132.3999 | 5.86 | 0 |
| BOMO | Bowmo Inc | 7.00 | 13.64 K | 1.00 | 16.67 | 180 |
| MJARF | MJardin Group Inc | 3.50 | 9.01 K | 0.0847 | 2.48 | 46.67 K |
| SGMD | Sugarmade Inc | 20.922 | 6.6 K | 1.432 | 7.35 | 6.33 K |
| CGSI | CGS International Inc | 6.80 | 3.67 K | 2.76 | 68.32 | 28 |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | 0.06 | 1.52 | 1.3 K |
| AFIIQ | Armstrong Flooring Inc | 13.97 | 2.18 K | 0.15 | 1.09 | 128.9 K |
| SIMPQ | Simply Inc | 17.00 | 1.55 K | 0.70 | 4.29 | 63.19 K |
| STMH | Stem Holdings Inc | 213.00 | 666 | 7.00 | 3.4 | 39 |
| AFOM | All For One Media Corp | 175.8064 | 324 | 41.6684 | 31.06 | 26 |
| CLABF | Core One Labs Inc | 30.7199 | 3.0816 | 11.15 | 1.07 K | |
| CRXPF | Vert Infrastructure Ltd | 4.6335 | 0.3484 | 8.13 | 114.91 K | |
| TREVQ | Trevali Mining Corporation | 3.299 | 0.099 | 3.09 | 7.3 K | |
| PSBXP | PS Business Parks Inc. | 16.718 | 0.224 | 1.36 | 58.7 K | |
| PSBYP | PS Business Parks Inc. | 16.5485 | 0.1175 | 0.72 | 32.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | 4.6729 | 50 | 129 | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 12.2 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 2.2556 | 25 | 2.54 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.75 | 23.08 | 200 | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 106 | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 0.5883 | 5.56 | 1.26 K | |
| COV | Covalon Technologies Ltd | 5.1053 | 0.252 | 5.19 | 5.2 K | |
| ELXR | Elixxer Ltd | 11.00 | 0.50 | 4.76 | 4.82 K | |
| DHB | Delivra Health Brands Inc. | 4.45 | 0.15 | 3.49 | 40.21 K | |
| BTR | Bonterra Resources Inc | 3.15 | 0.10 | 3.28 | 37.8 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.10 | 3.23 | 6.5 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 2.00 | 3.17 | 13.79 K | |
| RX | BioSyent Inc | 7.4943 | 0.0936 | 1.26 | 114.8 K | |
| TNX | TenX Protocols Inc. | 217.9505 | 2.025 | 0.94 | 0 |