Gainers for 4 March 2019 from 00:00:00 until 23:59:59

Gainers for 4 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.1185 56.76 B 0.9557 1.56 5.55 M 344.83 M
CBOE CBOE Global Markets Inc 88.5083 36.86 B 1.216 1.39 853.2 K 75.52 M
IMO Imperial Oil Ltd 22.4871 58.92 B 0.4539 2.06 331.9 K 7.46 M
NG Novagold Resources Inc 3.95 2.81 B 0.02 0.51 1.21 M 4.79 M
GTE Gran Tierra Energy Inc 23.90 333.28 M 0.70 3.02 176.35 K 4.21 M
PRK Park National Corp 79.5165 3.2 B 1.2736 1.63 52.2 K 4.15 M
NINE Nine Energy Service, Inc. 26.69 103.79 M 0.37 1.41 82.13 K 2.19 M
FSP Franklin Street Properties 5.1176 44.87 M 0.0283 0.56 312.4 K 1.6 M
PLAG Planet Green Holdings Corp 39.90 5.26 M 5.90 17.35 31.73 K 1.27 M
CANF Can-Fite Biopharma Ltd ADR 3719.9971 4.91 M 300.00 8.77 165 613.8 K
ATNM Actinium Pharmaceuticals Inc 18.597 44.96 M 0.897 5.07 29.25 K 543.94 K
ELMD Electromed Inc 5.45 225.16 M 0.09 1.68 47.1 K 256.69 K
FRD Friedman Industries Inc 7.1534 259.66 M 0.0557 0.78 31.8 K 227.48 K
EQX Equinox Gold Corp 4.3866 13.45 B 0.1131 2.65 46.7 K 204.85 K
GENC Gencor Industries IN 13.77 249.18 M 0.41 3.07 13.59 K 187.08 K
WWR Westwater Resources 7.38 50.18 M 0.63 9.33 23.74 K 175.22 K
INTT Intest Corp 7.41 171.48 M 0.065 0.88 22.64 K 167.74 K
CPHI China Pharma Holdings 29.99 24.52 M 0.76 2.6 4.95 K 148.48 K
TOON Kartoon Studios Inc 21.00 31.1 M 0.50 2.44 6.8 K 142.8 K
TPHS Trinity Pl Hlds Inc 4.0829 1.93 M 0.0398 0.98 32.45 K 132.47 K
TOVX Theriva Biologics Inc 162.50 7.64 M 5.00 3.17 718 116.67 K
ESBA Empire State Realty Op LP 13.4752 1.46 B 0.261 1.98 8.2 K 110.5 K
WYY Widepoint Corp 4.318 62.89 M 0.2465 6.05 21.78 K 94.06 K
COE 51Talk Online Education Group 28.0496 60.49 M 0.2496 0.9 3.33 K 93.49 K
MYO Myomo Inc 38.10 47.93 M 0.60 1.6 2.13 K 81.27 K
USBC USBC, Inc. 98.00 143.62 M 4.40 4.7 795 77.91 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.869 0.1102 0.66 4.2 K 70.77 K
PW Power REIT 6.069 2.48 M 0.079 1.32 11.62 K 70.52 K
INUV Inuvo Inc 13.50 6.76 M 0.70 5.47 3.64 K 49.14 K
CMCL Caledonia Mining Cp 4.2393 411.84 M 0.1069 2.59 11.15 K 47.29 K
OGCP Empire State Realty Op LP Se 13.4152 1.47 B 0.3823 2.93 3.1 K 41.59 K
ARMP Armata Pharmaceuticals Inc 3.78 130.51 M 0.14 3.85 10.81 K 40.88 K
ACCS Access Newswire Inc 13.81 13.03 M 0.17 1.25 2.96 K 40.86 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.9821 0.5057 3.07 1.69 K 28.73 K
AIRI Air Industries Group Inc 13.50 13.6 M 0.70 5.47 2.04 K 27.5 K
DSS Document Security Systems 540.096 4.62 M 15.5797 2.97 49 26.46 K
NEN New England Realty Associates 48.2368 156.05 M 0.2844 0.59 500 24.12 K
XTNT Xtant Medical Holdings Inc 3.80 40.6 M 0.03 0.8 5.57 K 21.17 K
CKX Ckx Lands 10.88 21.29 M 0.405 3.87 1.4 K 15.19 K
MXC Mexco Energy Corp 4.0702 21.32 M 0.0581 1.45 2.9 K 11.8 K
ITP IT Tech Packaging Inc 7.401 1.96 M 0.247 3.45 1.23 K 9.11 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.4455 0.2041 0.84 160 3.91 K
REPX Riley Exploration Permian Inc 9.5603 912.07 M 0.1171 1.24 390 3.73 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.5784 0.5408 3.37 200 3.32 K
CCEL Cryo-Cell Intl Inc 6.0638 39.43 M 0.6497 12 100 606.38
INLX Intellinetics Inc 6.50 17.17 M 0.50 8.33 4 26

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 73.3108 2.0946 2.94 664 48.68 K
UUU Vanguard Mining Corp. 7.00 502.79 K 0.80 12.9 712 4.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.59 633.83 B 0.79 1.42 549.4 K 31.09 M
CL Crude Oil 56.59 0.79 1.42 549.4 K 31.09 M
BZ Brent Crude 65.67 0.60 0.92 233.54 K 15.34 M
HE Lean Hogs 57.33 0.93 1.65 21.65 K 1.24 M
RU Rubber 196.10 1.20 0.62 110 21.57 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2388 0.0324 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 84.8085 2.8 T 1.222 1.46 123.35 M 10.46 B
AAPL Apple Inc 41.941 4.98 T 0.2099 0.5 109.74 M 4.6 B
META Meta Platforms Inc 166.0668 1.56 T 5.0504 3.14 18.89 M 3.14 B
GOOG Alphabet Inc Class C 56.9227 3.49 T 0.3378 0.6 28.92 M 1.65 B
INTC Intel Corp 46.7179 299.13 B 0.5543 1.2 21.71 M 1.01 B
AMAT Applied Materials 36.4022 264.04 B 0.4844 1.35 20.81 M 757.55 M
ASND Ascendis Pharma ADR 120.60 16.9 B 51.29 74 5.42 M 653.88 M
JD Jd.com Inc ADR 26.2734 39.31 B 0.1455 0.56 23.45 M 616.23 M
KHC Kraft Heinz Company 23.2678 29.13 B 0.5812 2.56 19.26 M 448.06 M
WDC Western Digital Cp 37.5793 98.74 B 0.6786 1.84 11.01 M 413.6 M
AVGO Broadcom Inc. 22.7287 1.4 T 0.177 0.78 17.38 M 395.07 M
LRCX Lam Research Corp 16.1927 250.84 B 0.0929 0.58 22.78 M 368.89 M
MELI MercadoLibre Inc 463.80 76.55 B 12.16 2.69 724.66 K 336.1 M
TCOM Trip.com Group Ltd ADR 34.8208 27.94 B 0.627 1.83 9.17 M 319.46 M
TXN Texas Instruments 87.6963 253.58 B 0.5225 0.6 3.28 M 287.51 M
CSX CSX Corp 22.0977 90.99 B 0.1154 0.52 12.43 M 274.75 M
PDD Pinduoduo Inc ADR 31.14 118.18 B 1.15 3.83 8.55 M 266.39 M
VTRS Viatris Inc 22.7585 22.87 B 0.5106 2.3 10.43 M 237.46 M
MRVL Marvell Technology Inc 19.4013 127.05 B 0.106 0.55 11.14 M 216.07 M
BILI Bilibili Inc ADR 18.82 6.06 B 0.84 4.67 10.39 M 195.62 M
NTES Netease Inc ADR 37.7191 82.89 B 0.2722 0.73 4.42 M 166.62 M
KMB Kimberly-Clark Corp 90.1303 66.54 B 0.5883 0.66 1.64 M 148.2 M
KLAC K L A-Tencor Corp 106.6053 180.45 B 0.8495 0.8 1.37 M 145.72 M
CDNS Cadence Design Systems, Inc. 58.54 87.78 B 0.40 0.69 2.45 M 143.28 M
STNE Stoneco Ltd Cl A 32.00 1.73 B 0.87 2.79 4.22 M 134.92 M
ON On Semiconductor 21.92 24.65 B 0.25 1.15 5.96 M 130.74 M
FAST Fastenal Company 13.1038 60.8 B 0.0879 0.68 8.79 M 115.25 M
PBYI Puma Biotechnology 40.08 425.87 M 1.15 2.95 2.77 M 111.04 M
NBIS Nebius Group N.V. 35.00 35.2 B 0.36 1.04 2.75 M 96.42 M
BZUN Baozun Inc ADR 38.60 200.48 M 1.54 4.16 2.45 M 94.74 M
HAS Hasbro Inc 68.425 16.63 B 0.4939 0.73 1.38 M 94.09 M
LKQ LKQ Corp 24.9816 5.06 B 0.2489 1.01 3.35 M 83.61 M
HST Host Marriott Financial Trust 15.1743 17.1 B 0.1916 1.28 5.5 M 83.53 M
MOMO Hello Group Inc ADR 21.5058 660.72 M 0.3746 1.77 3.76 M 80.76 M
IONS Ionis Pharmaceuticals 70.49 6.55 B 0.80 1.15 1.11 M 77.99 M
BHF Brighthouse Financial Inc 39.44 2.45 B 0.47 1.21 1.96 M 77.32 M
RGNX Regenxbio Inc 56.62 503.85 M 2.76 5.12 1.26 M 71.31 M
MEOH Methanex Cp 53.4657 5.13 B 3.4424 6.88 1.33 M 70.99 M
LITE Lumentum Hld 50.76 48.84 B 0.75 1.5 1.35 M 68.62 M
LNT Alliant Energy Corp 37.1496 18.85 B 0.3291 0.89 1.84 M 68.42 M
QURE Uniqure N.V. 59.39 1.52 B 2.08 3.63 1.14 M 67.76 M
EEFT Euronet Worldwide 136.97 2.6 B 1.60 1.18 493.91 K 67.65 M
FWONK Liberty Media F1 Series K 32.7444 27.07 B 0.2803 0.86 2.04 M 66.73 M
ENTG Entegris Inc 35.5219 19.56 B 0.3784 1.08 1.58 M 56.22 M
RUN Sunrun Inc 16.30 2.41 B 0.34 2.13 3.18 M 51.83 M
VRNS Varonis Systems Inc 19.7367 5.63 B 0.1834 0.94 2.61 M 51.49 M
REG Regency Centers Corp 48.3047 13.99 B 0.2545 0.53 1 M 48.34 M
ACAD Acadia Pharmaceutica 26.85 3.66 B 0.25 0.94 1.75 M 47.05 M
HAIN Hain Celestial Group 19.58 13.6 M 0.33 1.71 2.28 M 44.68 M
SNBR Sleep Number Corp 45.72 2.88 M 1.63 3.7 907.88 K 41.51 M
WING Wingstop Inc 58.9767 4.42 B 0.5498 0.94 678.1 K 39.99 M
MKSI Mks Instruments Inc 80.3039 13 B 0.8246 1.04 494.2 K 39.69 M
PAA Plains All American Pipeline LP 13.4548 16.88 B 0.1521 1.14 2.91 M 39.17 M
LAMR Lamar Advertis A 56.9668 15.84 B 0.7772 1.38 670.2 K 38.18 M
CRUS Cirrus Logic Inc 41.49 5.66 B 0.42 1.02 885.92 K 36.76 M
CAR Avis Budget Group 34.6599 4.2 B 0.19 0.55 1.05 M 36.37 M
EDIT Editas Medicine 23.82 394.7 M 0.18 0.76 1.5 M 35.67 M
BLMN Bloomin' Brands Inc 17.3457 834.8 M 0.3124 1.83 2.05 M 35.5 M
NDSN Nordson Corp 126.4937 17.26 B 0.8901 0.71 278.1 K 35.18 M
OMER Omeros Corp 16.22 1.22 B 1.05 6.92 2.14 M 34.67 M
CHRD Chord Energy Corp 3.4148 7.33 B 0.0543 1.62 10.01 M 34.2 M
WSFS WSFS Financial Corp 40.5869 3.99 B 1.4782 3.78 833.2 K 33.82 M
PTEN Patterson-Uti Energy 11.4577 3.76 B 0.2082 1.85 2.92 M 33.47 M
SNY Sanofi-Aventis S.A. ADR 32.2402 112.71 B 0.2655 0.83 1 M 32.34 M
DHC Diversified Healthcare Trust 9.6942 1.7 B 0.1141 1.19 3.2 M 31.03 M
BJRI Bj's Restaurants Inc 47.7628 1.18 B 0.4331 0.92 639.38 K 30.54 M
LECO Lincoln Elec Hld 77.1593 14.91 B 0.5567 0.73 387.5 K 29.9 M
RKDA Arcadia Bio 310.40 387.88 K 22.00 7.63 92.97 K 28.86 M
LSCC Lattice Semicond 12.65 14.94 B 0.20 1.61 2.21 M 27.93 M
SLDB Solid Biosciences Inc 178.80 735.51 M 8.55 5.02 155.89 K 27.87 M
PAAS Pan Amer Silver Corp 11.379 16.98 B 0.089 0.79 2.42 M 27.53 M
AZTA Azenta Inc 31.9426 1.72 B 0.5583 1.78 797.8 K 25.48 M
HRTX Heron Therapeutics 28.13 55.63 M 0.14 0.5 893.88 K 25.14 M
AAOI Applied Optoelect 13.97 4.26 B 0.73 5.51 1.76 M 24.56 M
SSYS Stratasys Ltd 27.12 565.49 M 0.31 1.16 905.09 K 24.55 M
PAGP Plains Gp Holdings LP 13.9369 6.01 B 0.1711 1.24 1.74 M 24.3 M
VCYT Veracyte Inc 20.72 1.94 B 0.54 2.68 1.16 M 24.01 M
GLNG Golar Lng Ltd 19.1715 4.4 B 0.5605 3.01 1.25 M 23.91 M
KNDI Kandi Techs Group 8.01 34.42 M 0.26 3.35 2.97 M 23.8 M
WVE Wave Life Sci Ord Sh 44.50 663.68 M 0.79 1.81 521.78 K 23.22 M
VYGR Voyager Therapeut 18.19 116.06 M 1.69 10.24 1.27 M 23.11 M
UXIN Uxin Ltd ADR 483.00 178.18 M 18.00 3.87 46.82 K 22.61 M
FIZZ Natl Beverage Cp 28.105 3.48 B 0.1775 0.64 804.42 K 22.61 M
FHB First Hawaiian Inc 19.8553 3.04 B 0.1029 0.52 1.09 M 21.62 M
MNRO Monro Muffler Brak 62.6549 343.03 M 0.395 0.63 326.93 K 20.48 M
SEDG Solaredge Tech 41.55 1.7 B 0.21 0.51 488.01 K 20.28 M
SLAB Silicon Labs Inc 83.55 7.39 B 0.54 0.65 242.65 K 20.27 M
DRH Diamondrock Hospitality Company Common Stock 9.129 2.88 B 0.0765 0.85 2.17 M 19.81 M
ALLO Allogene Therapeutics Inc 31.94 359.31 M 0.60 1.91 601.5 K 19.21 M
ARCC Ares Capital Corp 8.7607 13.82 B 0.0452 0.52 2.1 M 18.39 M
SYNA Synaptics Inc 43.08 4.63 B 0.84 1.99 425.49 K 18.33 M
ENSG The Ensign Group IN 46.4307 10.56 B 0.4587 1 382.81 K 17.77 M
AXGN Axogen Inc 20.14 2.99 B 0.88 4.57 866.2 K 17.45 M
OSW Onespaworld Holdings Ltd 10.06 3.12 B 0.1841 1.86 1.72 M 17.3 M
TLPH Talphera Inc 76.60 54.5 M 3.40 4.64 225.56 K 17.28 M
BGC Bgc Partners Cl A 5.1719 4.89 B 0.0331 0.64 3.25 M 16.82 M
TBCH Turtle Beach Corporation 15.96 272.05 M 0.88 5.84 1.05 M 16.77 M
ARKO Arko Corp 9.6227 445.38 M 0.1762 1.87 1.72 M 16.55 M
BCPC Balchem Cp 87.7051 5.56 B 0.6441 0.74 182.5 K 16.01 M
UPWK Upwork Inc 22.92 1.26 B 0.47 2.09 681.22 K 15.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 181.7573 272.28 B 3.2712 1.83 14.76 M 2.68 B
GE General Electric Company 50.0437 335.38 B 0.5303 1.07 14 M 700.46 M
KO Coca-Cola Company 36.5576 411.56 B 0.2162 0.59 15.97 M 583.96 M
CAT Caterpillar Inc 118.9942 255.63 B 0.7568 0.64 3.86 M 459.3 M
DD Du Pont De.Nemours Inc 27.5656 19.42 B 0.4624 1.71 16.48 M 454.29 M
CMG Chipotle Mexican Grill 12.377 43.55 B 0.1444 1.18 36.38 M 450.21 M
DE Deere & Company 149.5116 181.09 B 2.2631 1.54 2.66 M 398.16 M
COP ConocoPhillips 55.0561 163.71 B 0.764 1.41 6.63 M 364.79 M
LNG Cheniere Energy Inc 61.9749 0.9535 1.56 5.55 M 344.04 M
AIG American International Group 36.0849 40.31 B 0.2322 0.65 9.51 M 343.33 M
NEM Newmont Mining Corp 27.7136 125.65 B 0.5068 1.86 11.46 M 317.52 M
DHI D.R. Horton 37.1248 41.33 B 1.1233 3.12 8.17 M 303.32 M
ETN Eaton Corp 69.6926 132.76 B 0.9173 1.33 4.05 M 282.46 M
D Dominion Resources 55.3941 60.34 B 0.3533 0.64 4.6 M 255.05 M
NSC Norfolk Southern Corp 155.3251 71.86 B 0.8034 0.52 1.61 M 250.29 M
AMT American Tower Corp 148.0853 87.55 B 1.4586 0.99 1.68 M 248.49 M
KMI Kinder Morgan 13.2134 66.74 B 0.0733 0.56 17.99 M 237.7 M
SNAP Snap Inc 9.92 8.56 B 0.12 1.22 21.51 M 213.35 M
SPOT Spotify Technology S.A. 139.23 123.97 B 1.23 0.89 1.42 M 197.11 M
KKR KKR & Co. LP 21.3733 89.11 B 0.4815 2.3 9.18 M 196.2 M
WAB Wabtec Corp 70.6377 47.59 B 1.1703 1.68 2.35 M 166.32 M
KR Kroger Company 20.6253 39.98 B 0.4465 2.21 7.94 M 163.83 M
SWK Stanley Black & Decker Inc 109.4273 17.08 B 2.4164 2.26 1.46 M 159.53 M
PEG Public Service Enterprise Group Inc 46.7008 36.2 B 0.2587 0.56 3.37 M 157.6 M
KMB Kimberly-Clark Corp 90.1303 36 B 0.5883 0.66 1.64 M 148.2 M
PLD Prologis Inc 57.5656 123.44 B 0.3765 0.66 2.49 M 143.29 M
PCG Pacific Gas & Electric Company 17.7921 28.57 B 0.138 0.78 8.05 M 143.17 M
MHK Mohawk Industries 138.23 8.75 B 0.75 0.55 1.03 M 142.15 M
TAL Tal Education Group ADR 36.30 5.64 B 0.80 2.25 3.91 M 141.85 M
RIG Transocean Inc 8.66 5.85 B 0.30 3.59 16.37 M 141.79 M
PLNT Planet Fitness 61.74 4.56 B 0.57 0.93 2.28 M 140.75 M
COLD Americold Realty Trust 22.7188 4.59 B 0.3269 1.46 5.92 M 134.57 M
PHM Pultegroup 25.6242 25.24 B 0.8702 3.52 5.21 M 133.42 M
WELL Welltower Inc 60.0879 179.74 B 0.4432 0.74 2.21 M 132.73 M
VMC Vulcan Materials Company 107.3436 36.29 B 1.9488 1.85 1.19 M 127.79 M
LEN Lennar Corp 38.5359 21.11 B 0.4615 1.21 3.2 M 123.48 M
OPTU OPTU 21.91 286.87 M 0.40 1.86 5.59 M 122.55 M
ZTO Zto Express Cayman Inc ADR 18.1454 15.53 B 1.3384 7.96 6.73 M 122.13 M
FMC FMC Corp 64.6986 875.79 M 0.427 0.66 1.84 M 119.27 M
CNP Centerpoint Energy Inc 24.8593 26.95 B 0.1393 0.56 4.79 M 119.03 M
EIX Edison International 45.2306 22.84 B 0.5682 1.27 2.52 M 113.89 M
PII Polaris Industries Inc 73.3481 3.59 B 2.7615 3.91 1.53 M 112.28 M
NUE Nucor Corp 52.419 55.58 B 0.4135 0.8 2.08 M 108.85 M
ED Consolidated Edison Company of New York 64.7269 43.85 B 0.4201 0.65 1.66 M 107.56 M
PKG Packaging Corp of America 79.0835 22.25 B 1.737 2.25 1.32 M 104.48 M
ELMES Elme Communities 20.9582 1.2908 6.56 4.86 M 101.81 M
ELME Elme Communities 20.9511 2.67 M 1.2903 6.56 4.86 M 101.77 M
VMRK Vivmark Residential 55.7452 50.69 B 0.3617 0.65 1.81 M 100.63 M
O Realty Income Corp 47.5463 56.31 B 0.2735 0.58 2.08 M 99.12 M
TTE Totalenergies Se ADR 35.3922 192.81 B 0.203 0.58 2.76 M 97.79 M
VTR Ventas Inc 47.0684 46.93 B 0.2704 0.58 2.05 M 96.71 M
NVS Novartis Ag ADR 61.5364 307 B 0.4999 0.82 1.57 M 96.31 M
MLM Martin Marietta Materials 185.7395 36.85 B 2.4946 1.36 511.66 K 95.04 M
WLK Westlake Chemical Corp 62.9509 8.12 B 0.8823 1.42 1.49 M 93.6 M
RRC Range Resources Corp 10.7109 11.39 B 0.1829 1.74 8.73 M 93.49 M
COTY Coty Inc 11.18 3.57 B 0.10 0.9 8.19 M 91.58 M
CCK Crown Cork & Seal Company 51.8829 13.11 B 0.2652 0.51 1.75 M 90.82 M
CP Canadian Pacific Railway 39.0371 80.15 B 0.553 1.44 2.24 M 87.52 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.5983 67.16 B 0.777 5.24 5.59 M 87.15 M
ATO Atmos Energy Corp 84.3123 29.27 B 0.8189 0.98 975.5 K 82.25 M
RIO Rio Tinto Plc ADR 31.3796 136.19 B 0.1605 0.51 2.59 M 81.28 M
SGI Somnigroup International Inc. 14.2616 14.77 B 0.23 1.64 5.67 M 80.79 M
AEE Ameren Corp 58.0875 31.24 B 0.3014 0.52 1.37 M 79.59 M
BF-B Brown-Forman Corporation 45.0089 14.03 B 1.0155 2.31 1.77 M 79.51 M
PEN Penumbra Inc 141.60 1.08 0.77 556.11 K 78.74 M
CBRE CBRE Group Inc 50.31 39.05 B 0.64 1.29 1.5 M 75.6 M
OHI Omega Healthcare Investors 20.1731 15.34 B 0.2944 1.48 3.71 M 74.93 M
NTR Nutrien Ltd 42.5046 33.89 B 0.3393 0.8 1.71 M 72.76 M
NVR NVR Inc 2660.6599 16.66 B 59.6599 2.29 27.12 K 72.15 M
THC Tenet Healthcare Corp 29.99 22.55 B 0.60 2.04 2.41 M 72.15 M
CNI Canadian National Railway 74.741 74.4 B 0.8657 1.17 942.7 K 70.46 M
ARE Alexandria Real Estate Equities 103.9901 7.8 B 0.7972 0.77 670.9 K 69.77 M
EQT Eqt Corp 18.3467 30.9 B 0.3146 1.74 3.78 M 69.26 M
WHR Whirlpool Corp 103.5914 2.01 B 1.1884 1.16 662.32 K 68.61 M
CHE Chemed Inc 324.1726 6.84 B 2.0813 0.65 210.57 K 68.26 M
ASH Ashland Global Holdings Inc 70.1341 3.51 B 0.6719 0.97 964.4 K 67.64 M
EXR Extra Space Storage Inc 73.3918 34.73 B 0.5488 0.75 918.1 K 67.38 M
FBIN Fortune Brands Innovations Inc. 37.0913 5.7 B 0.3935 1.07 1.8 M 66.75 M
UDR United Dominion Realty Trust 34.0067 13.28 B 0.3343 0.99 1.93 M 65.61 M
CNK Cinemark Holdings Inc 36.6487 4.51 B 0.6546 1.82 1.78 M 65.36 M
EPD Enterprise Products Partners LP 16.5309 79.86 B 0.1181 0.72 3.89 M 64.23 M
FLR Fluor Corp 36.3745 6.22 B 0.2317 0.64 1.71 M 62.14 M
RITM Rithm Capital Corp 12.1237 5.15 B 0.0872 0.72 5.01 M 60.68 M
TOL Toll Brothers Inc 33.049 14.06 B 0.3778 1.16 1.82 M 60.16 M
DY Dycom Industries 48.50 6.26 B 1.63 3.48 1.23 M 59.59 M
NBR Nabors Industries 169.2615 1.2 B 12.5023 7.98 351.71 K 59.53 M
VIPS Vipshop Holdings Ltd ADR 6.6684 6.59 B 0.3249 5.12 8.88 M 59.24 M
BHP BHP Billiton Ltd ADR 29.4375 203.04 B 0.1561 0.53 1.97 M 58.04 M
BJ Bj's Wholesale Club Holdings Inc 25.98 13.82 B 0.38 1.48 2.23 M 57.99 M
HGV Hilton Grand Vacations Inc 33.33 3.33 B 0.63 1.93 1.72 M 57.41 M
MAA Mid-America Apartment Communities 81.0495 14.14 B 0.7631 0.95 708.3 K 57.41 M
ROL Rollins Inc 24.7143 18.26 B 0.319 1.31 2.32 M 57.24 M
JLL Jones Lang Lasalle Inc 164.2791 16.94 B 1.2114 0.74 343.04 K 56.35 M
EXP Eagle Materials Inc 77.3495 5.66 B 1.6509 2.18 714.02 K 55.23 M
INVH Invitation Homes Inc 18.9579 15.67 B 0.319 1.71 2.88 M 54.52 M
FTI Technipfmc Plc 15.7004 24.7 B 0.0907 0.58 3.4 M 53.39 M
THO Thor Industries 56.9433 4.18 B 0.6349 1.13 922.3 K 52.52 M
RLJ Rlj Lodging Trust 14.1713 1.92 B 0.2954 2.13 3.59 M 50.85 M
PEB Pebblebrook Hotel Trust 30.2035 2.36 B 0.4002 1.34 1.68 M 50.81 M
UL Unilever Plc ADR 47.5915 142.12 B 0.3585 0.76 1.06 M 50.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 38.6174 0.2809 0.73 4.4 M 169.76 M
NTR Nutrien Ltd 56.0777 0.5575 1 2.27 M 127.43 M
SLF Sun Life Financial Inc 37.9613 0.2174 0.58 3.1 M 117.64 M
CNR Canadian National Railway Co. 99.4556 1.2035 1.22 1.05 M 104.1 M
BCE BCE Inc 36.5948 0.2136 0.59 2.67 M 97.84 M
FTS Fortis Inc 36.2445 0.2515 0.7 2.68 M 97.24 M
CP Canadian Pacific Kansas City Ltd 51.7949 0.7213 1.41 1.43 M 73.81 M
POW Power Corp of Canada Sv 19.1401 0.4564 2.44 3.66 M 70.11 M
BBD-B Bombardier Inc Series B 73.00 0.50 0.69 838.2 K 61.19 M
ABX Barrick Mining Corp 13.9571 0.2267 1.65 4.21 M 58.75 M
AEM Agnico Eagle Mines Ltd 48.5131 0.3429 0.71 1.08 M 52.62 M
BN Brookfield Corporation 19.8857 0.1606 0.81 2.49 M 49.42 M
DOL Dollarama Inc 36.1789 1.0457 2.98 1.03 M 37.23 M
VET Vermilion Energy Inc 26.6176 0.866 3.36 1.36 M 36.33 M
IMO Imperial Oil 29.9507 0.6933 2.37 1.17 M 35.03 M
WCN Waste Connections Inc 106.344 0.9468 0.9 282.6 K 30.05 M
K Kinross Gold Corp 3.9064 0.072 1.88 7.6 M 29.69 M
WPM Wheaton Precious Metals Corp 26.0779 0.1733 0.67 1.04 M 27.15 M
MRU Metro Inc 44.5494 0.631 1.44 591.94 K 26.37 M
MX Methanex Corp 71.0677 4.5696 6.87 367.18 K 26.09 M
OGI Organigram Holdings Inc 36.36 1.76 5.09 666.92 K 24.25 M
L Loblaw CO 13.7946 0.0908 0.66 1.74 M 24.02 M
CCL-B CCL Industries Inc 48.9661 0.2602 0.53 448.67 K 21.97 M
GWO Great-West Lifeco Inc 21.1559 0.3454 1.66 948.13 K 20.06 M
EMA Emera Incorporated 32.8906 0.174 0.53 536.95 K 17.66 M
ALA AltaGas Ltd 13.252 0.1256 0.96 1.22 M 16.11 M
SAP Saputo Inc 37.1582 0.2775 0.75 413.3 K 15.36 M
HBM Hudbay Minerals Inc 9.0138 0.1176 1.32 1.66 M 14.98 M
WN George Weston Limited 27.5326 0.2026 0.74 543.03 K 14.95 M
AQN Algonquin Power and Utilities Corp 10.0786 0.2219 2.25 1.41 M 14.22 M
KEY Keyera Corp 18.4558 0.3659 2.02 691.13 K 12.76 M
CU Canadian Utilities Ltd Cl A NV 24.8471 0.1325 0.54 487.47 K 12.11 M
GRT-UN Granite Real Estate Investment Trust 45.8301 0.4952 1.09 254.43 K 11.66 M
BIP-UN Brookfield Infrastructure Partners L.P 23.4373 0.1969 0.85 490.26 K 11.49 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.2321 0.2831 0.75 272.44 K 10.42 M
IMG Iamgold Corp 4.40 0.17 4.02 2.36 M 10.37 M
BEP-UN Brookfield Renewable Partners L.P 15.1241 0.109 0.73 665.42 K 10.06 M
IAG IA Financial Corp Inc 40.956 0.4118 1.02 223.3 K 9.15 M
PAAS Pan American Silver Corp 15.1573 0.2393 1.6 553.45 K 8.39 M
EMP-A Empire Company Limited 27.0504 0.1414 0.53 307.3 K 8.31 M
DOO Brp Inc 37.6109 0.7912 2.15 212 K 7.97 M
SRU-UN SmartCentres Real Estate Investment Trust 20.2759 0.145 0.72 371.14 K 7.53 M
PXT Parex Resources Inc 14.9212 0.0936 0.63 478.6 K 7.14 M
FSV Firstservice Corp 110.8679 1.1365 1.04 64 K 7.1 M
CCA Cogeco Communications Inc 63.4438 0.3653 0.58 107.65 K 6.83 M
AG First Majestic Silver Corp 8.397 0.069 0.83 798.36 K 6.7 M
NPI Northland Power Inc 16.2739 0.1367 0.85 383.03 K 6.23 M
BYD Boyd Group Services Inc 120.767 2.1758 1.83 49.4 K 5.97 M
GEI Gibson Energy Inc 13.4986 0.2042 1.54 409.39 K 5.53 M
ERO Ero Copper Corp 17.18 0.12 0.7 295.4 K 5.07 M
RFA RFA Financial Inc. 27.6363 0.3735 1.37 179.51 K 4.96 M
WDO Wesdome Gold Mines Ltd 4.71 0.06 1.29 1.03 M 4.85 M
CHE-UN Chemtrade Logistics Income Fund 5.4102 0.144 2.73 765.66 K 4.14 M
MRE Martinrea International Inc 12.2315 0.166 1.38 337.6 K 4.13 M
RUS Russel Metals 16.7906 0.2496 1.51 231.6 K 3.89 M
CPX Capital Power Corp 20.303 0.2273 1.13 189.43 K 3.85 M
NWC The North West Company Inc 24.1711 0.2593 1.08 157.19 K 3.8 M
ELD Eldorado Gold 5.6407 0.0599 1.07 615.57 K 3.47 M
AD-UN Alaris Equity Partners Income Trust 11.4147 0.32 2.88 259.18 K 2.96 M
CRT-UN CT Real Estate Investment Trust 9.2163 0.0935 1.02 296 K 2.73 M
SIS Savaria Corp 11.1508 0.2007 1.83 238.3 K 2.66 M
CRR-UN Crombie Real Estate Investment Trust 9.156 0.11 1.22 288.36 K 2.64 M
GTE Gran Tierra Energy Inc 32.00 1.00 3.23 80.46 K 2.57 M
PSK Prairiesky Royalty Ltd 7.6282 0.0424 0.56 334.9 K 2.55 M
EIF Exchange Income Corp 22.6879 0.271 1.21 99.2 K 2.25 M
EXE Extendicare Inc 4.7776 0.0389 0.82 437.8 K 2.09 M
NG Novagold Res Inc 5.26 0.03 0.57 338.48 K 1.78 M
DR Medical Facilities Corp 12.4189 0.1761 1.44 134.95 K 1.68 M
RCH Richelieu Hardware Ltd 21.985 0.256 1.18 63.09 K 1.39 M
LGO Largo Resources Ltd 23.40 0.30 1.3 58.7 K 1.37 M
FRU Freehold Royalties Ltd 5.5278 0.036 0.66 235.84 K 1.3 M
JWEL Jamieson Wellness Inc 17.2186 0.112 0.65 73.1 K 1.26 M
FEC Frontera Energy Corp 10.7067 0.1091 1.03 104.9 K 1.12 M
LAS-A Lassonde Industries Inc 154.533 2.6081 1.72 7.25 K 1.12 M
FOOD Goodfood Market Corp 3.37 0.08 2.43 297.83 K 1 M
XTC Exco Tech 6.8862 0.2134 3.2 139.1 K 957.84 K
CGO Cogeco Inc Sv 55.8958 1.8549 3.43 15.66 K 875.55 K
AIM Aimia Inc 3.4311 0.0181 0.53 241.9 K 829.98 K
AVNT Avant Brands Inc 18.00 0.90 5.26 40.24 K 724.27 K
SVM Silvercorp Metals Inc 3.2307 0.0284 0.89 213 K 688.14 K
GWO-PN Great West 3.65% Non Cum N Prf 11.8201 0.0628 0.53 57.04 K 674.19 K
ALS Altius Minerals Corp 11.4629 0.0715 0.63 56.17 K 643.84 K
MRC Morguard Corp 180.1702 2.3605 1.33 3.25 K 584.83 K
HLF High Liner 5.5198 0.0618 1.13 102.6 K 566.33 K
TSU Trisura Group Ltd 7.135 0.0525 0.74 75.77 K 540.63 K
FTS-PM Fortis Inc Pref M 13.1609 0.0813 0.62 40.9 K 538.28 K
APR-UN Automotive Properties Real Estate Investment Trust 6.5915 0.0619 0.95 61.18 K 403.29 K
XAU Goldmoney Inc 9.0687 0.2491 2.82 40.26 K 365.11 K
BCE-PQ BCE Inc Pref Q 12.8741 0.0642 0.5 28.3 K 364.34 K
RSI Rogers Sugar Inc 3.8214 0.0567 1.51 85.49 K 326.7 K
CRDL Cardiol Therapeutics Inc 8.00 0.21 2.7 39.8 K 318.4 K
BDT Bird Construction Inc 5.0337 0.1158 2.35 58.8 K 295.98 K
MUX Mcewen Mining Inc 13.1368 0.2807 2.18 19.58 K 257.22 K
ADEN Adentra Inc 11.3321 0.2813 2.55 22 K 249.31 K
WJX Wajax Corp 12.7099 0.1211 0.96 18.34 K 233.06 K
RVX Resverlogix Corp 3.15 0.05 1.61 67.29 K 211.96 K
ENB-PFV Enbridge Inc Pref 5 12.0723 0.1443 1.21 11.4 K 137.62 K
MRD Melcor Dev 9.2766 0.1162 1.27 14.43 K 133.9 K
MKP Mcan Mortgage Corp 7.1804 0.1215 1.72 16.31 K 117.08 K
TGO Terago Inc 10.46 0.09 0.87 10.9 K 114.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 140.00 84.13 K 20.00 16.67 484.63 K 67.85 M
HOS Hornbeck Offshore Services, Inc 7.40 1.75 B 0.16 2.21 1.17 M 8.65 M
SIMPQ Simply Inc 32.25 1.55 K 6.65 25.98 185.72 K 5.99 M
HYREQ HyreCar Inc. 5.50 0.34 6.59 727.44 K 4 M
CNNRF CannaRoyalty Corp 6.81 90.14 M 0.122 1.82 332.4 K 2.26 M
GAMI GAMCO Investors Inc 17.8839 536.94 M 0.2239 1.27 19.4 K 346.95 K
HCANF Halo Collective Inc 5400.00 15.08 K 300.00 5.88 51 275.4 K
SNNVF Sunniva Inc 3.8266 0.0266 0.7 60.05 K 229.78 K
MMMM Quad M Solutions Inc 28.50 3.50 14 7.8 K 222.3 K
AJYG AJ1G Inc 679.20 6.47 M 70.80 11.64 160 108.67 K
NTPIF Nam Tai Property Inc. 9.54 268.43 M 0.05 0.53 5.29 K 50.5 K
STMH Stem Holdings Inc 173.00 3.00 1.76 156 26.99 K
TOPZ Topaz Resources Inc 3.60 0.15 4.35 6.56 K 23.62 K
IPIC iPic Entertainment Inc 5.50 714 0.1089 2.02 4.12 K 22.66 K
SYNE Synthesis Energy Systems Inc 4.972 157 0.0512 1.04 4.41 K 21.91 K
SIRC Solar Integrated Roofing Corporation 10.125 0.375 3.85 1.3 K 13.14 K
YVRLF Liquid Media Group Ltd. 10.748 482 0.508 4.96 929 9.98 K
AFOM All For One Media Corp 117.014 324 5.708 5.13 36 4.21 K
CBDL CBD Life Sciences Inc 5.40 1.22 M 0.96 21.62 372 2.01 K
BOMO Bowmo Inc 3.20 13.64 K 0.20 6.67 521 1.67 K
MALG Microalliance Group Inc. 12.90 913.97 M 1.20 10.26 73 941.7
GXXM GEX Management Inc 650000.00 184.91 K 120000.00 22.64 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNVI Conavi Medical Corp. 5.64 0.35 6.62 200.32 K 1.13 M
DHB Delivra Health Brands Inc. 7.40 0.80 12.12 128.61 K 951.71 K
MAX Max Resource Corp 8.64 0.48 5.88 54.4 K 469.98 K
IMR iMetal Resources Inc 42.50 7.50 21.43 6.25 K 265.62 K
MPH Medicure Inc 6.85 0.40 6.2 21.87 K 149.8 K
GBU Gabriel Resources Ltd 4.00 0.10 2.56 13 K 52 K
COV Covalon Technologies Ltd 4.7787 0.028 0.59 10.6 K 50.65 K
CSOC-A Canso Select Opportunities Corporation 3.07 0.05 1.66 12.8 K 39.3 K
EBM Eastwood Bio-Medical Canada Inc 5.40 0.20 3.85 5.8 K 31.32 K
PVF-UN Partners Value Investments LP 38.6958 0.4719 1.23 700 27.09 K
VVTM VVT Med Inc. 37.3832 9.3458 33.33 594 22.21 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.94 K 16.46 K
PTF Pender Growth Fund Inc 3.16 0.04 1.28 5 K 15.8 K
LXM Lux Metals Corp. 5.20 0.10 1.96 2.35 K 12.22 K
NEXG NeXGold Mining Corp 3.72 0.12 3.33 3.11 K 11.56 K
CTEK CLEANTEK Industries Inc 8.2353 1.7647 27.27 935 7.7 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 73 5.47 K
LUCA Luca Mining Corp. 3.04 0.08 2.7 1.25 K 3.8 K
© 2026 - CastFwd Corp.