Gainers for 5 March 2019 from 00:00:00 until 23:59:59
Gainers for 5 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.5806 | 54.75 B | 1.4621 | 2.35 | 2.17 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.52 | 12.21 B | 0.03 | 0.55 | 199.7 K |
| GSAT | Globalstar | 6.75 | 10.31 B | 0.45 | 7.14 | 426.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.5966 | 8.37 B | 3.5989 | 45 | 1 |
| SEB | Seaboard Corporation | 3788.5708 | 4.38 B | 31.4321 | 0.84 | 700 |
| LEU | Centrus Energy Corp | 3.15 | 3.41 B | 0.09 | 2.94 | 31 K |
| SRXH | Srx Health Solutions Inc | 462.2222 | 2.16 B | 23.1111 | 5.26 | 21 |
| ESBA | Empire State Realty Op LP | 13.6665 | 1.53 B | 0.1913 | 1.42 | 2.1 K |
| FISK | Empire State Realty Op LP Se | 13.5222 | 1.52 B | 0.1999 | 1.5 | 12.27 K |
| OGCP | Empire State Realty Op LP Se | 13.6176 | 1.47 B | 0.2024 | 1.51 | 5.19 K |
| REPX | Riley Exploration Permian Inc | 9.789 | 720.31 M | 0.2287 | 2.39 | 171 |
| MTA | Metalla Royalty and Streaming Ltd | 3.3161 | 655.03 M | 0.208 | 6.69 | 35.17 K |
| CMCL | Caledonia Mining Cp | 4.3462 | 366.95 M | 0.1069 | 2.52 | 11.94 K |
| CIX | Compx International Inc | 9.6399 | 321.88 M | 0.1789 | 1.89 | 6.19 K |
| BKTI | Bk Technologies Inc | 18.0684 | 313.43 M | 0.1332 | 0.74 | 578 |
| REI | Ring Energy Inc | 6.51 | 284.32 M | 0.21 | 3.33 | 494.4 K |
| SENS | Senseonics Holdings | 64.20 | 279.29 M | 2.80 | 4.56 | 110.53 K |
| ELLO | Ellomay Capital Ltd | 8.84 | 250.85 M | 0.19 | 2.2 | 700 |
| FRD | Friedman Industries Inc | 7.209 | 242.22 M | 0.0556 | 0.78 | 28.5 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 222.06 M | 0.50 | 2.09 | 268.41 K |
| NEN | New England Realty Associates | 49.1549 | 202.11 M | 0.9181 | 1.9 | 1.6 K |
| EVI | Evi Industries Inc | 37.9209 | 197.41 M | 0.3182 | 0.85 | 15.6 K |
| INFU | Infusystems Holdings | 4.17 | 196.57 M | 0.11 | 2.71 | 4.2 K |
| PED | Pedevco Corp | 40.80 | 162.41 M | 2.60 | 6.81 | 18.71 K |
| KULR | Kulr Technology Group Inc | 19.60 | 151.72 M | 3.60 | 22.5 | 63 |
| TGEN | TGEN | 3.93 | 133.73 M | 0.05 | 1.29 | 5.27 K |
| EPM | Evolution Petroleum Corp | 4.2608 | 131.46 M | 0.0299 | 0.71 | 143 K |
| WYY | Widepoint Corp | 4.416 | 129.62 M | 0.098 | 2.27 | 11.07 K |
| GLU | Gabelli Global Utility | 11.1676 | 115.79 M | 0.1016 | 0.92 | 17.4 K |
| MHH | Mastech Holdings Inc | 6.94 | 91.91 M | 0.22 | 3.27 | 10.27 K |
| IOR | Income Opportunity Realty Trust | 11.1957 | 74.82 M | 0.3957 | 3.66 | 519 |
| OPHC | Optimumbank Hlds | 3.85 | 73.36 M | 0.15 | 4.05 | 1.81 K |
| XTNT | Xtant Medical Holdings Inc | 3.94 | 58.99 M | 0.14 | 3.68 | 15.22 K |
| APT | Alpha Pro Tech | 3.87 | 51.9 M | 0.07 | 1.84 | 17.17 K |
| MYO | Myomo Inc | 38.40 | 44.82 M | 0.30 | 0.79 | 1.39 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 42.37 M | 1.76 | 15.38 | 277 |
| SER | Serina Therapeutics Inc | 153.9286 | 32.99 M | 5.7143 | 3.86 | 1.54 K |
| BESS | Bimergen Energy Corporation | 14.00 | 29.53 M | 4.20 | 42.86 | 286 |
| CPHI | China Pharma Holdings | 35.10 | 25.98 M | 5.11 | 17.04 | 101.52 K |
| CVM | Cel-Sci Corp | 83.70 | 23.59 M | 4.80 | 6.08 | 11.64 K |
| MYND | Mynd.Ai Inc ADR | 47.1254 | 17.62 M | 1.2069 | 2.63 | 37.16 K |
| MXC | Mexco Energy Corp | 4.1574 | 17.1 M | 0.0872 | 2.14 | 3.9 K |
| INUV | Inuvo Inc | 13.70 | 16.15 M | 0.20 | 1.48 | 5.05 K |
| VNRX | Volitionrx Ltd | 3.30 | 15.97 M | 0.19 | 6.11 | 87.02 K |
| TOVX | Theriva Biologics Inc | 165.00 | 10.81 M | 2.50 | 1.54 | 470 |
| CVR | Chicago Rivet & Machine Company | 25.1148 | 9.61 M | 1.043 | 4.33 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 68.50 | 7.39 M | 3.00 | 4.58 | 427 |
| DSS | Document Security Systems | 882.849 | 6.12 M | 342.753 | 63.46 | 42.53 K |
| MTNB | Matinas Biopharma Hl | 68.00 | 4.02 M | 3.50 | 5.43 | 20.47 K |
| OGEN | Oragenics Inc | 1602.00 | 2.6 M | 18.00 | 1.14 | 184 |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 2.22 M | 4.00 | 11.76 | 8.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6064 | 0.8803 | 4.25 | 8.27 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7681 | 0.6228 | 3.86 | 2.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3209 | 0.3338 | 1.39 | 1.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0062 | 0.1462 | 0.67 | 4.35 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3592.9631 | 29.17 M | 65.3267 | 1.85 | 235 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 57.9803 | 4.38 T | 0.782 | 1.37 | 40.09 M |
| GOOG | Alphabet Inc Class C | 57.6284 | 4.35 T | 0.7057 | 1.24 | 28.86 M |
| AVGO | Broadcom Inc. | 22.904 | 1.91 T | 0.1753 | 0.77 | 21.7 M |
| META | Meta Platforms Inc | 169.9265 | 1.6 T | 3.8597 | 2.32 | 28.19 M |
| WMT | Walmart Inc. Common Stock | 29.5256 | 892.98 B | 0.1471 | 0.5 | 18.36 M |
| AMD | Advanced Micro Devices | 23.50 | 891.48 B | 0.13 | 0.56 | 35.46 M |
| COST | Costco Wholesale | 199.2831 | 404.88 B | 1.2783 | 0.65 | 2.16 M |
| NFLX | Netflix Inc | 35.43 | 317.79 B | 0.326 | 0.93 | 59.38 M |
| AZN | Astrazeneca Plc ADR | 71.8988 | 276.81 B | 1.0535 | 1.49 | 2.83 M |
| SHOP | Shopify Inc | 18.75 | 159.83 B | 0.103 | 0.55 | 10.06 M |
| BKNG | Booking Holdings Inc | 68.5565 | 136.01 B | 1.4965 | 2.23 | 15.49 M |
| SBUX | Starbucks Corporation | 61.4323 | 121.28 B | 0.5407 | 0.89 | 10.5 M |
| CDNS | Cadence Design Systems, Inc. | 58.87 | 106.45 B | 0.33 | 0.56 | 2.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7106 | 105.09 B | 0.4704 | 1.46 | 1.85 M |
| MAR | Marriot International | 118.7355 | 98.22 B | 1.2137 | 1.03 | 1.8 M |
| MELI | MercadoLibre Inc | 467.77 | 91.65 B | 3.97 | 0.86 | 705.43 K |
| NTES | Netease Inc ADR | 39.4435 | 85.8 B | 1.7244 | 4.57 | 4.79 M |
| ROST | Ross Stores Inc | 87.7127 | 70.76 B | 0.5309 | 0.61 | 3.72 M |
| ORLY | O'Reilly Automotive | 24.9868 | 70.54 B | 0.288 | 1.17 | 8.36 M |
| REGN | Regeneron Pharmaceuticals | 434.1967 | 70.03 B | 3.2779 | 0.76 | 478.3 K |
| WBD | Discovery Inc Series A | 28.99 | 66.77 B | 0.21 | 0.73 | 2.4 M |
| NBIS | Nebius Group N.V. | 36.16 | 54.89 B | 1.16 | 3.31 | 3.33 M |
| UAL | United Airlines Holdings Inc | 85.05 | 41.89 B | 0.74 | 0.88 | 2.85 M |
| ALNY | Alnylam Pharmaceuticals | 88.31 | 41.76 B | 3.31 | 3.89 | 849.9 K |
| BIDU | Baidu Inc ADR | 167.74 | 39.98 B | 6.82 | 4.24 | 5.8 M |
| ERIC | Ericsson ADR | 7.4585 | 38.43 B | 0.064 | 0.87 | 4.12 M |
| PAYX | Paychex Inc | 62.6205 | 38.07 B | 0.4147 | 0.67 | 1.66 M |
| JD | Jd.com Inc ADR | 26.6918 | 37.46 B | 0.4184 | 1.59 | 19.98 M |
| WDAY | Workday Inc | 181.96 | 34.17 B | 2.74 | 1.53 | 3.37 M |
| EXPE | Expedia Group Inc | 122.8164 | 32.14 B | 0.9457 | 0.78 | 1.24 M |
| MRNA | Moderna Inc | 21.37 | 30.38 B | 0.25 | 1.18 | 1.09 M |
| VOD | Vodafone Grp Plc ADR | 10.8934 | 30.12 B | 0.2737 | 2.58 | 9.54 M |
| MDB | Mongodb Inc Cl A | 101.03 | 29.19 B | 4.26 | 4.4 | 979 K |
| DXCM | Dexcom | 36.7425 | 28.18 B | 1.3675 | 3.87 | 5.43 M |
| WTW | Weight Watchers International, Inc | 165.1856 | 27.31 B | 8.1577 | 5.2 | 5.3 M |
| TCOM | Trip.com Group Ltd ADR | 41.7073 | 26.09 B | 6.8865 | 19.78 | 38.51 M |
| OKTA | Okta Inc. | 80.11 | 25.87 B | 0.55 | 0.69 | 2.14 M |
| VRSN | Verisign Inc | 175.5991 | 24.57 B | 0.9581 | 0.55 | 541.53 K |
| ROKU | Roku Inc | 68.83 | 20.81 B | 1.78 | 2.65 | 9.32 M |
| ASND | Ascendis Pharma ADR | 125.40 | 18.06 B | 4.80 | 3.98 | 1.33 M |
| TIGO | Millicom International Cellular S.A. | 47.9687 | 15.82 B | 0.6338 | 1.34 | 11 K |
| JAZZ | Jazz Pharma Plc | 135.82 | 15.51 B | 1.34 | 1 | 750.2 K |
| NTNX | Nutanix Inc | 33.85 | 15.01 B | 0.34 | 1.01 | 7.34 M |
| VNOM | Viper Energy LP | 22.0448 | 14.96 B | 0.1318 | 0.6 | 281.96 K |
| REG | Regency Centers Corp | 48.739 | 14.85 B | 0.4343 | 0.9 | 563.6 K |
| EXEL | Exelixis Inc | 22.86 | 14.35 B | 0.30 | 1.33 | 3.66 M |
| COO | Cooper Companies | 72.4996 | 13.85 B | 0.5921 | 0.82 | 2.06 M |
| PIRBF | Piraeus Bank S.A. | 20.917 | 13.52 B | 0.9094 | 4.55 | 91 |
| LULU | Lululemon Athletica | 148.90 | 13.23 B | 1.12 | 0.76 | 983.36 K |
| ERIE | Erie Indemnity Company | 160.9632 | 12.96 B | 0.8311 | 0.52 | 74.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.81 | 12.91 B | 2.13 | 1.54 | 358.87 K |
| AXSM | Axsome Thera | 8.46 | 12.81 B | 0.36 | 4.44 | 879.3 K |
| VICR | Vicor Cp | 31.91 | 12.64 B | 0.67 | 2.14 | 148.73 K |
| HTHT | Huazhu Group Ltd ADR | 31.0051 | 12.59 B | 0.2312 | 0.75 | 1.57 M |
| HUT | Hut 8 Mining Corp | 5.10 | 11.96 B | 0.0505 | 1 | 5.8 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.497 | 11.9 B | 0.1309 | 0.85 | 40.39 K |
| COKE | Coca Cola Bot Cons | 23.5653 | 11.68 B | 0.3387 | 1.46 | 448.63 K |
| PODD | Insulet Corp | 93.86 | 10.96 B | 1.35 | 1.46 | 855.06 K |
| KRYS | Krystal Biotech Inc | 22.60 | 10.94 B | 0.60 | 2.73 | 57.8 K |
| IONS | Ionis Pharmaceuticals | 71.22 | 10.62 B | 0.73 | 1.04 | 1.33 M |
| QXO | Qxo Inc | 19.8275 | 10.57 B | 1.1522 | 6.17 | 338 |
| SIRI | Sirius XM Holdings | 49.7447 | 10.33 B | 0.2475 | 0.5 | 2.7 M |
| CTRE | Caretrust REIT Inc | 15.9045 | 9.65 B | 0.1756 | 1.12 | 1.01 M |
| TTD | The Trade Desk | 19.123 | 9.28 B | 0.185 | 0.98 | 9.93 M |
| MANH | Manhattan Assoc | 53.67 | 9.27 B | 0.35 | 0.66 | 477.54 K |
| MTCH | Match Group Inc | 53.5093 | 9.17 B | 0.5925 | 1.12 | 898.6 K |
| KTOS | Kratos Defns | 16.85 | 9.16 B | 0.34 | 2.06 | 1.35 M |
| AAON | Aaon Inc | 27.1633 | 9.03 B | 0.3845 | 1.44 | 214.94 K |
| PTGX | Protagonist Therapeutics Inc | 9.00 | 8.85 B | 0.18 | 2.04 | 116.09 K |
| CRNX | Crinetics Pharmaceuticals Inc | 24.34 | 8.82 B | 0.38 | 1.59 | 64.21 K |
| FDS | FactSet Research Systems Inc | 220.8462 | 8.81 B | 1.4078 | 0.64 | 252.62 K |
| AGNCN | Agnc Investment Corp | 14.0194 | 8.73 B | 0.1511 | 1.09 | 55.6 K |
| POWL | Powell Inds Inc | 26.1294 | 8.62 B | 0.5276 | 2.06 | 36.51 K |
| RIOT | Riot Blockchain Inc | 3.39 | 8.13 B | 0.39 | 13 | 1.46 M |
| VLY | Valley National Bancorp | 7.7731 | 8.12 B | 0.0797 | 1.04 | 2.65 M |
| HQY | Healthequity | 79.37 | 7.95 B | 0.52 | 0.66 | 655.74 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.63 | 7.92 B | 0.16 | 0.56 | 56.17 K |
| KNSL | Kinsale Capital Group Inc | 65.8131 | 7.81 B | 0.5618 | 0.86 | 45.4 K |
| BILI | Bilibili Inc ADR | 19.14 | 7.44 B | 0.32 | 1.7 | 4.53 M |
| PTCT | Ptc Therapeutics | 34.99 | 7.43 B | 0.34 | 0.98 | 766.97 K |
| ETSY | Etsy Inc | 70.61 | 7.38 B | 1.62 | 2.35 | 2.4 M |
| ACMR | Acm Research Inc | 4.45 | 7.33 B | 0.3067 | 7.4 | 462.55 K |
| LQDA | Liquidia Corp | 18.00 | 7.24 B | 0.59 | 3.39 | 98.71 K |
| COGT | Cogent Biosciences Inc | 18.00 | 6.92 B | 0.28 | 1.58 | 24.55 K |
| IDCC | Interdigital Inc | 60.32 | 6.88 B | 0.8658 | 1.46 | 433.85 K |
| MRCY | Mercury Sys Inc | 61.94 | 6.86 B | 0.32 | 0.52 | 221.06 K |
| CHRD | Chord Energy Corp | 3.4389 | 6.67 B | 0.0241 | 0.71 | 11.56 M |
| GDS | Gds Holdings Ltd ADR | 34.47 | 6.57 B | 0.90 | 2.68 | 622.88 K |
| FSV | Firstsrvce Sub VT Sh | 84.1509 | 6.56 B | 0.8803 | 1.06 | 23.6 K |
| PPC | Pilgrim's Pride | 16.8581 | 6.52 B | 0.1271 | 0.76 | 761.56 K |
| CROX | Crocs Inc | 25.25 | 6.32 B | 0.98 | 4.04 | 1.75 M |
| HWC | Hancock Whitney Corp | 35.6801 | 6.08 B | 0.2361 | 0.67 | 337.1 K |
| SSRM | Ssr Mining Inc | 12.9335 | 6.05 B | 0.2095 | 1.65 | 461.04 K |
| MIDD | Middleby Corp | 124.04 | 6.03 B | 1.00 | 0.81 | 396.96 K |
| PSMT | Pricesmart Inc | 58.092 | 5.82 B | 0.3642 | 0.63 | 69.37 K |
| CRSP | Crispr Therapeutics Ag | 40.87 | 5.55 B | 0.95 | 2.38 | 1.36 M |
| MMYT | Makemytrip Ltd | 30.80 | 5.5 B | 1.71 | 5.88 | 415 K |
| DNTH | Dianthus Therapeutics Inc | 255.84 | 5.47 B | 6.08 | 2.43 | 19.17 K |
| NOVT | Novanta Inc | 82.16 | 5.4 B | 0.49 | 0.6 | 176.45 K |
| NXST | Nexstar Media Group Inc | 83.719 | 5.39 B | 1.4457 | 1.76 | 882.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 117.3608 | 1.09 T | 0.9408 | 0.81 | 53.21 M |
| WMT | Wal-Mart Stores | 29.409 | 883.92 B | 0.1465 | 0.5 | 18.36 M |
| ORCL | Oracle Corporation | 48.2438 | 414.78 B | 0.2948 | 0.61 | 16.29 M |
| UNH | Unitedhealth Group Inc | 215.3027 | 392.03 B | 4.8246 | 2.29 | 6.92 M |
| CVX | Chevron Corp | 90.682 | 346.64 B | 0.8605 | 0.96 | 7.35 M |
| HSBC | HSBC Holdings Plc ADR | 29.0818 | 336.17 B | 0.227 | 0.79 | 1.68 M |
| NVS | Novartis Ag ADR | 61.9087 | 295.03 B | 0.3723 | 0.61 | 4.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9109 | 239.63 B | 0.0224 | 0.58 | 1.07 M |
| NVO | Novo Nordisk A/S ADR | 45.4239 | 216.44 B | 0.4572 | 1.02 | 1.13 M |
| SAP | SAP Ag ADR | 94.9703 | 186.81 B | 0.5718 | 0.61 | 269.4 K |
| SCHW | The Charles Schwab Corp | 41.4006 | 177.24 B | 0.2076 | 0.5 | 4.43 M |
| TTE | Totalenergies Se ADR | 35.5706 | 173.92 B | 0.1784 | 0.5 | 3.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3061 | 161.88 B | 0.0444 | 0.84 | 1.5 M |
| SHOP | Shopify Inc | 18.75 | 161.1 B | 0.103 | 0.55 | 10.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.8872 | 153.46 B | 0.3775 | 0.51 | 1.47 M |
| SCCO | Southern Copper Corp | 26.0039 | 145.53 B | 0.373 | 1.46 | 1.03 M |
| HDB | Hdfc Bank Ltd ADR | 21.521 | 136.14 B | 0.4078 | 1.93 | 2.45 M |
| UL | Unilever Plc ADR | 48.1653 | 132.07 B | 0.5738 | 1.21 | 804 K |
| BTI | British American Tobacco Industries ADR | 22.1813 | 131.5 B | 0.4038 | 1.85 | 3.22 M |
| VRT | Vertiv Holdings Llc. | 9.9615 | 124.42 B | 0.0498 | 0.5 | 488.6 K |
| MO | Altria Group | 33.539 | 119.84 B | 0.2664 | 0.8 | 9.53 M |
| ENB | Enbridge Inc | 22.4852 | 119.21 B | 0.3535 | 1.6 | 5.22 M |
| BMY | Bristol-Myers Squibb Company | 40.9474 | 118.32 B | 0.5708 | 1.41 | 23.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4226 | 109.75 B | 0.0282 | 0.64 | 6.17 M |
| HWM | Howmet Aerospace Inc | 14.028 | 109.54 B | 0.0906 | 0.65 | 6.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9006 | 105.03 B | 0.0685 | 0.78 | 2.48 M |
| IBN | Icici Bank Ltd ADR | 9.9854 | 104.43 B | 0.4245 | 4.44 | 9.23 M |
| GD | General Dynamics Corp | 142.8714 | 101.3 B | 1.0883 | 0.77 | 1.84 M |
| PNC | PNC Bank | 98.5239 | 100.76 B | 1.1485 | 1.18 | 3.16 M |
| SPOT | Spotify Technology S.A. | 143.60 | 99.91 B | 4.37 | 3.14 | 1.71 M |
| BCS | Barclays Plc ADR | 6.8332 | 91.99 B | 0.0708 | 1.05 | 3.85 M |
| ELV | Elevance Health Inc | 270.5654 | 91.29 B | 5.5256 | 2.08 | 2.48 M |
| ACN | Accenture Plc | 145.0267 | 85.1 B | 0.7532 | 0.52 | 1.56 M |
| SPG | Simon Property Group | 119.9278 | 83.49 B | 0.7411 | 0.62 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 112.7585 | 77.26 B | 1.6336 | 1.47 | 1.19 M |
| AMT | American Tower Corp | 149.2144 | 76.87 B | 1.1291 | 0.76 | 1.99 M |
| HLT | Hilton Inc | 82.4138 | 76.87 B | 0.618 | 0.76 | 1.77 M |
| ECL | Ecolab Inc | 157.9543 | 76.84 B | 0.8707 | 0.55 | 787 K |
| CVNA | Carvana Co. Class A | 9.596 | 73.62 B | 1.182 | 14.05 | 17.46 M |
| BE | Bloom Energy Corp Cl A | 15.26 | 73.11 B | 0.13 | 0.86 | 602.11 K |
| KMI | Kinder Morgan | 13.2932 | 72.08 B | 0.0798 | 0.6 | 14.18 M |
| GS-PA | The Goldman Sachs Group Inc | 13.1204 | 70.4 B | 0.1057 | 0.81 | 42.49 K |
| SE | Sea Ltd ADR | 24.06 | 66.83 B | 1.05 | 4.56 | 10.52 M |
| GS-PD | The Goldman Sachs Group Inc | 13.0136 | 66.83 B | 0.0813 | 0.63 | 131.43 K |
| MS-PA | Morgan Stanley | 16.5042 | 66.65 B | 0.1491 | 0.91 | 95.24 K |
| RACE | Ferrari N.V. | 123.15 | 65.96 B | 0.8973 | 0.73 | 239.5 K |
| VALE | Vale S.A. ADR | 8.9641 | 60.54 B | 0.17 | 1.93 | 25.78 M |
| TGT | Target Corporation | 62.7477 | 60.08 B | 2.7493 | 4.58 | 17.02 M |
| DAL | Delta Air Lines Inc | 46.9667 | 58.47 B | 0.8785 | 1.91 | 9.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.4079 | 58.45 B | 0.6349 | 0.88 | 1.95 K |
| EW | Edwards Lifesciences Corp | 57.5267 | 52.59 B | 0.4567 | 0.8 | 2.8 M |
| WPM | Wheaton Precious Metals | 19.9458 | 50.25 B | 0.2565 | 1.3 | 1.41 M |
| SCHW-PD | The Charles Schwab Corporation | 21.1902 | 49.67 B | 0.1507 | 0.72 | 78.64 K |
| AZO | Autozone | 939.83 | 49.15 B | 6.88 | 0.74 | 288.71 K |
| XYZ | Block, Inc | 76.04 | 46.08 B | 1.35 | 1.81 | 9.71 M |
| DEO | Diageo Plc ADR | 131.5832 | 44.81 B | 0.6881 | 0.53 | 359.5 K |
| YUM | Yum! Brands | 84.3179 | 44.76 B | 0.6944 | 0.83 | 1.69 M |
| CCJ | Cameco Corp | 11.3162 | 41.7 B | 0.0975 | 0.87 | 1.6 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.5063 | 40.56 B | 0.0972 | 0.59 | 153.17 K |
| FNV | Franco Nev Corp | 70.035 | 40.13 B | 0.5423 | 0.78 | 484.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1174 | 39.76 B | 0.2258 | 1.52 | 82.1 K |
| PCG | Pacific Gas & Electric Company | 18.0484 | 37.83 B | 0.2563 | 1.44 | 7.83 M |
| CCL | Carnival Corp | 54.4216 | 37.01 B | 0.5241 | 0.97 | 3.89 M |
| BBD | Banco Bradesco S.A. ADR | 5.9973 | 36.79 B | 0.0529 | 0.89 | 6.89 M |
| KR | Kroger Company | 20.8269 | 36.69 B | 0.2016 | 0.98 | 8.54 M |
| HSY | Hershey Foods Corp | 94.9746 | 34.82 B | 0.9434 | 1 | 963 K |
| EXR | Extra Space Storage Inc | 74.5349 | 31.49 B | 1.1431 | 1.56 | 979.5 K |
| MTZ | Mastec Inc | 47.61 | 30.4 B | 0.49 | 1.04 | 1.1 M |
| RMD | Resmed Inc | 96.2323 | 30.24 B | 0.4979 | 0.52 | 668 K |
| TECK | Teck Resources Ltd | 20.1657 | 29.02 B | 0.1367 | 0.68 | 1.56 M |
| EIX | Edison International | 45.5292 | 28.72 B | 0.2986 | 0.66 | 2.04 M |
| PBA | Pembina Pipeline Cor | 24.3928 | 27.88 B | 0.1974 | 0.82 | 552.5 K |
| PHG | Koninklijke Philips Electronics ADR | 34.1414 | 26.5 B | 0.276 | 0.81 | 722 K |
| MTD | Mettler-Toledo International | 693.41 | 26.03 B | 4.22 | 0.61 | 109.08 K |
| HUBB | Hubbell Inc B | 103.5565 | 25.65 B | 0.9113 | 0.89 | 367.61 K |
| DG | Dollar General Corp | 108.8297 | 25.53 B | 0.6733 | 0.62 | 1.93 M |
| IHG | Intercontinental Hotels Group ADR | 53.9549 | 24.36 B | 0.3792 | 0.71 | 122.11 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1643 | 22.74 B | 0.0603 | 0.85 | 401.3 K |
| MKCV | McCormick & Company, Incorporated | 61.871 | 21.67 B | 0.7128 | 1.17 | 234 |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.7348 | 21.16 B | 0.3077 | 0.95 | 877.2 K |
| SNA | Snap-On Inc | 133.6747 | 20.72 B | 0.7409 | 0.56 | 570.9 K |
| TSN | Tyson Foods | 52.1844 | 20.32 B | 1.395 | 2.75 | 3.54 M |
| BURL | Burlington Stores Inc | 167.81 | 20.23 B | 1.62 | 0.97 | 850.1 K |
| PKG | Packaging Corp of America | 79.6786 | 20 B | 0.5951 | 0.75 | 1.07 M |
| CIB | Bancolombia S.A. ADR | 25.0253 | 19.2 B | 0.2209 | 0.89 | 203.1 K |
| LII | Lennox International | 227.0062 | 18.7 B | 2.0987 | 0.93 | 376.88 K |
| HIG-PG | The Hartford Financial Services Group Inc | 17.58 | 18.52 B | 0.1537 | 0.88 | 50.63 K |
| H | Hyatt Hotels Corp | 73.1972 | 17.89 B | 0.7621 | 1.05 | 833.3 K |
| STT-PG | State Street Corporation | 21.4434 | 17.01 B | 0.1559 | 0.73 | 37.96 K |
| KIM | Kimco Realty Corp | 12.6013 | 16.81 B | 0.2226 | 1.8 | 2.31 M |
| CDE | Coeur Mining Inc | 4.87 | 16.51 B | 0.07 | 1.46 | 2.92 M |
| BALL | Ball Corporation | 51.6632 | 16.24 B | 0.6555 | 1.29 | 2 M |
| WPC | W.P. Carey & Co. Llc | 47.8241 | 15.81 B | 0.3931 | 0.83 | 964.78 K |
| OVV | Ovintiv Inc | 29.8099 | 15.47 B | 0.2045 | 0.69 | 6.14 M |
| STLA | Stellantis N.V. | 7.1631 | 15.44 B | 0.083 | 1.17 | 3.61 M |
| RTO | Rentokil Initial Plc ADR | 23.1412 | 15.17 B | 0.1251 | 0.54 | 91.2 K |
| TRU | Transunion | 62.7609 | 14.72 B | 0.3672 | 0.59 | 1.47 M |
| YUMC | Yum China Holdings Inc | 38.2472 | 14.66 B | 0.616 | 1.64 | 2.96 M |
| TME | Tencent Music Entertainment ADR | 17.5653 | 14.49 B | 0.2478 | 1.43 | 4.63 M |
| KEY-PJ | KeyCorp | 16.0209 | 14.28 B | 0.1116 | 0.7 | 144.38 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.4423 | 2.27 B | 0.4768 | 2.51 | 400 |
| ACB | Aurora Cannabis Inc | 1296.00 | 144.00 | 12.5 | 320.12 K | |
| AVNT | Avant Brands Inc | 20.10 | 2.10 | 11.67 | 53.7 K | |
| CRON | Cronos Group Inc | 31.77 | 3.21 | 11.24 | 3.72 M | |
| SII | Sprott Inc | 22.3511 | 2.2432 | 11.16 | 63.61 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | 0.4963 | 10 | 2.43 K | |
| XAU | Goldmoney Inc | 9.9656 | 0.8969 | 9.89 | 48.54 K | |
| AKT-A | AKITA Drilling Ltd | 3.852 | 0.3398 | 9.67 | 500 | |
| BCT | Briacell Therapeutics Corp | 17.0847 | 1.4856 | 9.52 | 1.89 K | |
| BLN | Blackline Safety Corp | 5.60 | 0.46 | 8.95 | 21.2 K | |
| HLF | High Liner | 5.983 | 0.4632 | 8.39 | 201.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9234 | 0.3353 | 5.09 | 700 | |
| IPCO | International Petroleum Corp | 6.42 | 0.31 | 5.07 | 44.3 K | |
| EDR | Endeavour Silver Corp | 3.0637 | 0.1454 | 4.98 | 1.03 M | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.40 | 4.94 | 3.63 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.622 | 0.2616 | 4.11 | 250 | |
| PDV | Prime Dividend Corp Cl A | 5.0857 | 0.1939 | 3.96 | 145 | |
| TWC | Twc Enterprises Ltd | 12.6518 | 0.4628 | 3.8 | 1.6 K | |
| EMA-PH | Emera Inc | 15.4548 | 0.5286 | 3.54 | 31.2 K | |
| TCS | Tecsys Inc J | 12.9084 | 0.3728 | 2.97 | 600 | |
| PZA | Pizza Pizza Royalty Corp | 6.0985 | 0.1718 | 2.9 | 152.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.1473 | 0.3598 | 2.81 | 2.92 K | |
| TC | Tucows Inc | 102.79 | 2.76 | 2.76 | 1.2 K | |
| IFC-PG | Intact Financial Corp | 14.007 | 0.3711 | 2.72 | 9.62 K | |
| WEED | Canopy Growth Corp | 640.60 | 16.70 | 2.68 | 282.32 K | |
| SVM | Silvercorp Metals Inc | 3.316 | 0.0853 | 2.64 | 170.8 K | |
| DOL | Dollarama Inc | 37.0486 | 0.8697 | 2.4 | 1.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.6031 | 0.811 | 2.4 | 143.07 K | |
| PIF | Polaris Infrastructure Inc | 7.3678 | 0.1703 | 2.37 | 53 K | |
| BYD | Boyd Group Services Inc | 123.4964 | 2.7294 | 2.26 | 44 K | |
| WTE | Westshore Terminals Investment Corp | 14.3701 | 0.3135 | 2.23 | 167.73 K | |
| TNZ | Tenaz Energy Corp | 4.60 | 0.10 | 2.22 | 9.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6764 | 0.2695 | 2.17 | 4.47 K | |
| ENS | E Split Corp | 6.4424 | 0.1333 | 2.11 | 7.9 K | |
| GOOS | Canada Goose Holdings Inc | 71.55 | 1.48 | 2.11 | 433.5 K | |
| HBM | Hudbay Minerals Inc | 9.1999 | 0.1861 | 2.06 | 2.21 M | |
| ALA-PG | Altagas Ltd Pref G | 11.6728 | 0.2346 | 2.05 | 1.01 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.7072 | 0.2494 | 2 | 3.9 K | |
| ENB | Enbridge Inc | 29.6438 | 0.5672 | 1.95 | 8.08 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2667 | 0.1007 | 1.95 | 3.5 K | |
| YGR | Yangarra Resources Ltd | 3.15 | 0.06 | 1.94 | 149.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.7884 | 0.2589 | 1.91 | 5.2 K | |
| GBT | Bmtc Group Inc | 12.5556 | 0.233 | 1.89 | 1.5 K | |
| OGI | Organigram Holdings Inc | 37.04 | 0.68 | 1.87 | 808.3 K | |
| ABX | Barrick Mining Corp | 14.2175 | 0.2604 | 1.87 | 4.62 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.1968 | 0.2569 | 1.84 | 48.23 K | |
| SSRM | Ssr Mining Inc | 17.3633 | 0.3064 | 1.8 | 229.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.614 | 0.2047 | 1.79 | 5.29 K | |
| MEQ | Mainstreet Eq J | 46.4698 | 0.818 | 1.79 | 2.2 K | |
| CSCI | Cosciens Biopharma Inc | 517.00 | 9.00 | 1.77 | 318 | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.7101 | 0.2285 | 1.69 | 7.58 K | |
| GRT-UN | Granite Real Estate Investment Trust | 46.5989 | 0.7688 | 1.68 | 256.4 K | |
| WPM | Wheaton Precious Metals Corp | 26.5064 | 0.4285 | 1.64 | 1.22 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5776 | 0.1833 | 1.61 | 200 | |
| LIF | Labrador Iron Ore Royalty Corp | 15.8336 | 0.2485 | 1.59 | 154.24 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1228 | 0.1676 | 1.53 | 10.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.4604 | 0.5192 | 1.53 | 166.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3547 | 0.1853 | 1.52 | 900 | |
| CCO | Cameco Corp | 15.1107 | 0.2244 | 1.51 | 859.62 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9709 | 0.1617 | 1.5 | 16.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2243 | 0.2232 | 1.49 | 1.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7981 | 0.566 | 1.48 | 338.84 K | |
| OGC | Oceanagold Corp | 12.0823 | 0.1735 | 1.46 | 367.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.1629 | 0.2447 | 1.45 | 854.29 K | |
| CFP | Canfor Corp | 14.14 | 0.20 | 1.43 | 395.7 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4968 | 0.1901 | 1.43 | 2.56 K | |
| FCD-UN | Firm Capital Property Trust | 3.515 | 0.0487 | 1.4 | 8.5 K | |
| TECK-A | Teck Resources Limited | 27.1782 | 0.3679 | 1.37 | 4.01 K | |
| PIC-A | Premium Income Corporation | 3.0628 | 0.0412 | 1.36 | 11.73 K | |
| ENGH | Enghouse Systems Ltd | 31.2143 | 0.4195 | 1.36 | 27.41 K | |
| EDV | Endeavour Mining Corp | 16.5095 | 0.2215 | 1.36 | 606.5 K | |
| BCE-PI | BCE Inc Pref AI | 10.8792 | 0.145 | 1.35 | 3.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7974 | 0.1547 | 1.33 | 4.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1545 | 0.1828 | 1.31 | 4.95 K | |
| MAL | Magellan Aero | 14.7389 | 0.1898 | 1.3 | 69.44 K | |
| XTC | Exco Tech | 6.9758 | 0.0896 | 1.3 | 25.18 K | |
| AIF | Altus Group Ltd | 24.1485 | 0.31 | 1.3 | 37.59 K | |
| BCE-PR | BCE Inc Pref R | 11.0943 | 0.1421 | 1.3 | 1.8 K | |
| NOA | North American Construction Group Ltd | 14.9273 | 0.1882 | 1.28 | 52.6 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.7371 | 0.1705 | 1.26 | 6.81 K | |
| PXT | Parex Resources Inc | 15.1083 | 0.1871 | 1.25 | 835 K | |
| OVV | Ovintiv Inc | 39.9246 | 0.4909 | 1.24 | 1.91 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7087 | 0.1674 | 1.24 | 471.85 K | |
| IFP | Interfor Corp | 14.2174 | 0.169 | 1.2 | 267.6 K | |
| FOOD | Goodfood Market Corp | 3.41 | 0.04 | 1.19 | 215.87 K | |
| AG | First Majestic Silver Corp | 8.4957 | 0.0987 | 1.18 | 561.79 K | |
| LUN | Lundin Mining Corp | 5.5958 | 0.0649 | 1.17 | 2.3 M | |
| IVN | Ivanhoe Mines Ltd | 3.48 | 0.04 | 1.16 | 481.8 K | |
| FSV | Firstservice Corp | 112.1476 | 1.2797 | 1.15 | 46.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8169 | 0.1313 | 1.12 | 1.57 K | |
| MFI | Maple Leaf Foods | 18.6196 | 0.2065 | 1.12 | 213.73 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.461 | 0.1797 | 1.1 | 5.54 K | |
| ORIO | ORIO | 13.489 | 0.147 | 1.1 | 600 | |
| TA-PE | TransAlta Corp Pref E | 7.5983 | 0.0828 | 1.1 | 1.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3784 | 0.1122 | 1.09 | 5.75 K | |
| SHOP | Shopify Inc | 25.092 | 0.271 | 1.09 | 2.11 M | |
| PPL | Pembina Pipeline Corp | 28.1941 | 0.302 | 1.08 | 1.77 M | |
| OLY | Olympia Financial Group Inc | 29.7001 | 0.316 | 1.08 | 900 | |
| STN | Stantec Inc | 29.5284 | 0.3118 | 1.07 | 145.5 K | |
| EMA-PA | Emera Inc Pref A | 12.0022 | 0.1264 | 1.06 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.61 | 95.82 B | 0.25 | 2.02 | 38.3 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 13.76 B | 0.0875 | 2.24 | 1.3 K |
| MALG | Microalliance Group Inc. | 13.50 | 1.07 B | 0.60 | 4.65 | 307 |
| CNNRF | CannaRoyalty Corp | 7.10 | 95.71 M | 0.29 | 4.26 | 304.2 K |
| MMEX | MMEX Resources Corporation | 419.00 | 2.23 M | 19.00 | 4.75 | 14 |
| AJYG | AJ1G Inc | 744.00 | 2.23 M | 64.80 | 9.54 | 389 |
| MSRM | Mushrooms Inc. | 4.95 | 802.15 K | 0.30 | 6.45 | 10 |
| SEII | Sharing Economy International Inc | 9.00 | 733.04 K | 1.50 | 20 | 582 |
| ZRFY | Zerify Inc | 3.50 | 497.56 K | 0.50 | 16.67 | 29.39 K |
| DNAX | DNA Brands Inc | 8.40 | 339.48 K | 0.40 | 5 | 9 |
| VGLS | VG Life Sciences Inc | 140.00 | 232.26 K | 40.00 | 40 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 4.05 | 120.05 K | 0.05 | 1.25 | 3 |
| ERFB | ERF Wireless Inc | 145.00 | 84.13 K | 5.00 | 3.57 | 284 K |
| BOMO | Bowmo Inc | 4.00 | 13.64 K | 0.80 | 25 | 108 |
| SNNVF | Sunniva Inc | 3.8501 | 3.92 K | 0.0235 | 0.61 | 66.34 K |
| ROII | RiskOn International, Inc. | 124.50 | 3.27 K | 4.50 | 3.75 | 227 |
| EVKG | Ever-Glory International Group Inc. | 3.78 | 2.92 K | 0.18 | 5 | 500 |
| EMWPF | Eros Media World Plc | 200.00 | 1.9 K | 8.00 | 4.17 | 16.05 K |
| SIMPQ | Simply Inc | 40.30 | 1.55 K | 8.05 | 24.96 | 939.38 K |
| IPIC | iPic Entertainment Inc | 5.53 | 714 | 0.03 | 0.55 | 1.79 K |
| MDLM | Medley Management Inc | 34.5952 | 612 | 1.4101 | 4.25 | 2.29 K |
| SYNE | Synthesis Energy Systems Inc | 5.064 | 157 | 0.092 | 1.85 | 1.39 K |
| HYREQ | HyreCar Inc. | 5.82 | 0.32 | 5.82 | 722.05 K | |
| PSBYP | PS Business Parks Inc. | 18.715 | 0.1679 | 0.91 | 38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 148 | |
| MGMA | Magma Silver Corp. | 5.60 | 1.60 | 40 | 1.56 K | |
| LITT | Roadman Investments Corp | 6.0667 | 1.40 | 30 | 428 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 4.68 K | |
| CMU | Comet Industries Ltd | 3.40 | 0.40 | 13.33 | 2.1 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 1.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4043 | 0.236 | 5.66 | 261.35 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | 0.18 | 5.26 | 17.02 K | |
| RX | BioSyent Inc | 8.0096 | 0.3092 | 4.02 | 2.8 K | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.15 | 3.75 | 11 K | |
| OBUL | One Bullion Limited | 13.75 | 0.375 | 2.8 | 24 | |
| LXM | Lux Metals Corp. | 5.30 | 0.10 | 1.92 | 2.08 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.48 | 0.08 | 1.48 | 24.9 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 9.76 K | |
| BFM | Bedford Metals Corp. | 5.00 | 0.0455 | 0.92 | 27.1 K | |
| COV | Covalon Technologies Ltd | 4.8067 | 0.028 | 0.59 | 4.7 K |