Gainers for 5 March 2019 from 00:00:00 until 23:59:59

Gainers for 5 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 63.5806 56.76 B 1.4621 2.35 2.17 M 137.73 M
DSS Document Security Systems 882.849 4.62 M 342.753 63.46 42.53 K 37.54 M
SENS Senseonics Holdings 64.20 454.19 M 2.80 4.56 110.53 K 7.1 M
GTE Gran Tierra Energy Inc 24.40 333.28 M 0.50 2.09 268.41 K 6.55 M
CPHI China Pharma Holdings 35.10 24.52 M 5.11 17.04 101.52 K 3.56 M
REI Ring Energy Inc 6.51 289.2 M 0.21 3.33 494.4 K 3.22 M
GSAT Globalstar 6.75 10.92 B 0.45 7.14 426.03 K 2.88 M
SEB Seaboard Corporation 3788.5708 3.38 B 31.4321 0.84 700 2.65 M
MYND Mynd.Ai Inc ADR 47.1254 11.45 M 1.2069 2.63 37.16 K 1.75 M
MTNB Matinas Biopharma Hl 68.00 1.17 M 3.50 5.43 20.47 K 1.39 M
CVM Cel-Sci Corp 83.70 25.5 M 4.80 6.08 11.64 K 974.27 K
PED Pedevco Corp 40.80 197.79 M 2.60 6.81 18.71 K 763.37 K
EPM Evolution Petroleum Corp 4.2608 139.8 M 0.0299 0.71 143 K 609.29 K
EVI Evi Industries Inc 37.9209 270.19 M 0.3182 0.85 15.6 K 591.57 K
MI Nft Limited Class A Ordinary Share 38.00 25.63 M 4.00 11.76 8.37 K 318.06 K
OGEN Oragenics Inc 1602.00 1.58 M 18.00 1.14 184 294.77 K
VNRX Volitionrx Ltd 3.30 5.89 M 0.19 6.11 87.02 K 287.17 K
SER Serina Therapeutics Inc 153.9286 35.05 M 5.7143 3.86 1.54 K 237.05 K
FRD Friedman Industries Inc 7.209 259.66 M 0.0556 0.78 28.5 K 205.46 K
GLU Gabelli Global Utility 11.1676 110.97 M 0.1016 0.92 17.4 K 194.32 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.6064 0.8803 4.25 8.27 K 178.77 K
FISK Empire State Realty Op LP Se 13.5222 1.41 B 0.1999 1.5 12.27 K 165.9 K
MTA Metalla Royalty and Streaming Ltd 3.3161 756.38 M 0.208 6.69 35.17 K 116.64 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.0062 0.1462 0.67 4.35 K 95.73 K
NEN New England Realty Associates 49.1549 156.05 M 0.9181 1.9 1.6 K 78.65 K
TOVX Theriva Biologics Inc 165.00 7.64 M 2.50 1.54 470 77.55 K
MHH Mastech Holdings Inc 6.94 75.9 M 0.22 3.27 10.27 K 71.29 K
OGCP Empire State Realty Op LP Se 13.6176 1.47 B 0.2024 1.51 5.19 K 70.63 K
INUV Inuvo Inc 13.70 6.76 M 0.20 1.48 5.05 K 69.18 K
APT Alpha Pro Tech 3.87 55.32 M 0.07 1.84 17.17 K 66.44 K
XTNT Xtant Medical Holdings Inc 3.94 40.6 M 0.14 3.68 15.22 K 59.97 K
CIX Compx International Inc 9.6399 476.9 M 0.1789 1.89 6.19 K 59.65 K
MYO Myomo Inc 38.40 47.93 M 0.30 0.79 1.39 K 53.49 K
CMCL Caledonia Mining Cp 4.3462 411.84 M 0.1069 2.52 11.94 K 51.9 K
WYY Widepoint Corp 4.416 62.89 M 0.098 2.27 11.07 K 48.88 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.7681 0.6228 3.86 2.4 K 40.24 K
AMBO Ambow Education Holding Ltd ADR 68.50 4.23 M 3.00 4.58 427 29.25 K
ESBA Empire State Realty Op LP 13.6665 1.46 B 0.1913 1.42 2.1 K 28.7 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.3209 0.3338 1.39 1.16 K 28.19 K
TGEN TGEN 3.93 51.92 M 0.05 1.29 5.27 K 20.73 K
INFU Infusystems Holdings 4.17 272.67 M 0.11 2.71 4.2 K 17.51 K
MXC Mexco Energy Corp 4.1574 21.32 M 0.0872 2.14 3.9 K 16.21 K
CVR Chicago Rivet & Machine Company 25.1148 10.15 M 1.043 4.33 500 12.56 K
BKTI Bk Technologies Inc 18.0684 252.32 M 0.1332 0.74 578 10.44 K
SRXH Srx Health Solutions Inc 462.2222 16.38 M 23.1111 5.26 21 9.71 K
OPHC Optimumbank Hlds 3.85 111.53 M 0.15 4.05 1.81 K 6.96 K
ELLO Ellomay Capital Ltd 8.84 240.03 M 0.19 2.2 700 6.19 K
IOR Income Opportunity Realty Trust 11.1957 75.31 M 0.3957 3.66 519 5.81 K
BESS Bimergen Energy Corporation 14.00 21.51 M 4.20 42.86 286 4 K
PAAI Paradium AI, Inc. 13.20 42.54 M 1.76 15.38 277 3.66 K
REPX Riley Exploration Permian Inc 9.789 912.07 M 0.2287 2.39 171 1.67 K
KULR Kulr Technology Group Inc 19.60 68.5 M 3.60 22.5 63 1.23 K
BMNR Bitmine Immersion Technologies Inc 11.5966 11.32 B 3.5989 45 1 11.6

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3883.8965 1.48 T 134.5029 3.59 7.53 B 29.26 T
ETH-USD Ethereum 137.2808 10.3077 8.12 3.86 B 530.21 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 57.90 0.57 0.99 17.11 K 990.73 K
CT Cotton 73.45 1.48 2.06 4 293.8
KC Coffee 96.45 2.35 2.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 340000.00 16.98 M 40000.00 13.33 5.65 M 1.92 T
META Meta Platforms Inc 169.9265 1.56 T 3.8597 2.32 28.19 M 4.79 B
GOOGL Alphabet Inc Class A 57.9803 3.5 T 0.782 1.37 40.09 M 2.32 B
NFLX Netflix Inc 35.43 260.38 B 0.326 0.93 59.38 M 2.1 B
GOOG Alphabet Inc Class C 57.6284 3.49 T 0.7057 1.24 28.86 M 1.66 B
TCOM Trip.com Group Ltd ADR 41.7073 27.94 B 6.8865 19.78 38.51 M 1.61 B
BKNG Booking Holdings Inc 68.5565 119.49 B 1.4965 2.23 15.49 M 1.06 B
BIDU Baidu Inc ADR 167.74 27.87 B 6.82 4.24 5.8 M 972.79 M
WTW Weight Watchers International, Inc 165.1856 30.33 B 8.1577 5.2 5.3 M 875.37 M
AMD Advanced Micro Devices 23.50 736.46 B 0.13 0.56 35.46 M 833.37 M
SBUX Starbucks Corporation 61.4323 120.18 B 0.5407 0.89 10.5 M 644.8 M
ROKU Roku Inc 68.83 23.93 B 1.78 2.65 9.32 M 641.69 M
WDAY Workday Inc 181.96 46.49 B 2.74 1.53 3.37 M 613.46 M
ACB Aurora Cannabis Inc. Common Shares 972.00 331.74 M 105.60 12.19 608.32 K 591.29 M
WMT Walmart Inc. 29.3388 998.9 B 0.1462 0.5 18.36 M 538.6 M
JD Jd.com Inc ADR 26.6918 39.31 B 0.4184 1.59 19.98 M 533.38 M
AVGO Broadcom Inc. 22.904 1.4 T 0.1753 0.77 21.7 M 496.99 M
CRON Cronos Group Inc 23.70 1.33 B 2.24 10.44 20.79 M 492.73 M
COST Costco Wholesale 199.2831 466.86 B 1.2783 0.65 2.16 M 430.49 M
MELI MercadoLibre Inc 467.77 76.55 B 3.97 0.86 705.43 K 329.98 M
ROST Ross Stores Inc 87.7127 74.13 B 0.5309 0.61 3.72 M 326.55 M
IQ Iqiyi Inc ADR 27.46 926.33 M 0.80 3 10.33 M 283.63 M
CGC Canopy Growth Corp 478.80 292.72 M 10.80 2.31 590.1 K 282.54 M
AMRN Amarin Corp ADR 446.00 488.11 M 16.20 3.77 579.7 K 258.55 M
NTNX Nutanix Inc 33.85 15.92 B 0.34 1.01 7.34 M 248.45 M
UAL United Airlines Holdings Inc 85.05 36.63 B 0.74 0.88 2.85 M 242.24 M
SRPT Sarepta Therapeutics 148.79 1.91 B 3.31 2.28 1.53 M 227.36 M
MAR Marriot International 118.7355 107.24 B 1.2137 1.03 1.8 M 213.42 M
ORLY O'Reilly Automotive 24.9868 72.33 B 0.288 1.17 8.36 M 208.82 M
REGN Regeneron Pharmaceuticals 434.1967 93.55 B 3.2779 0.76 478.3 K 207.68 M
AZN Astrazeneca Plc ADR 71.8988 289.14 B 1.0535 1.49 2.83 M 203.77 M
DXCM Dexcom 36.7425 29.62 B 1.3675 3.87 5.43 M 199.51 M
BZUN Baozun Inc ADR 39.44 200.48 M 0.84 2.18 5.02 M 198.05 M
TTD The Trade Desk 19.123 6.11 B 0.185 0.98 9.93 M 189.91 M
NTES Netease Inc ADR 39.4435 82.89 B 1.7244 4.57 4.79 M 188.91 M
SHOP Shopify Inc 18.75 191.58 B 0.103 0.55 10.06 M 188.59 M
OKTA Okta Inc. 80.11 29.49 B 0.55 0.69 2.14 M 171.42 M
ETSY Etsy Inc 70.61 7.75 B 1.62 2.35 2.4 M 169.45 M
ASND Ascendis Pharma ADR 125.40 16.9 B 4.80 3.98 1.33 M 166.7 M
EXPE Expedia Group Inc 122.8164 30.76 B 0.9457 0.78 1.24 M 151.68 M
COO Cooper Companies 72.4996 11.86 B 0.5921 0.82 2.06 M 149.23 M
PLCE Children's Place Inc 87.2104 7.16 M 4.7078 5.71 1.69 M 147.55 M
LULU Lululemon Athletica 148.90 12.83 B 1.12 0.76 983.36 K 146.42 M
TNDM Tandem Diabetes Care 67.06 1.18 B 2.59 4.02 2.04 M 136.71 M
SIRI Sirius XM Holdings 49.7447 10.9 B 0.2475 0.5 2.7 M 134.25 M
CDNS Cadence Design Systems, Inc. 58.87 87.78 B 0.33 0.56 2.24 M 131.72 M
NBIS Nebius Group N.V. 36.16 35.2 B 1.16 3.31 3.33 M 120.59 M
PAYX Paychex Inc 62.6205 41.67 B 0.4147 0.67 1.66 M 103.91 M
VOD Vodafone Grp Plc ADR 10.8934 36.1 B 0.2737 2.58 9.54 M 103.89 M
JAZZ Jazz Pharma Plc 135.82 15.07 B 1.34 1 750.2 K 101.89 M
MOMO Hello Group Inc ADR 22.3376 660.72 M 0.8318 3.87 4.46 M 99.62 M
MDB Mongodb Inc Cl A 101.03 25.16 B 4.26 4.4 979 K 98.91 M
VRSN Verisign Inc 175.5991 27.69 B 0.9581 0.55 541.53 K 95.09 M
IONS Ionis Pharmaceuticals 71.22 6.55 B 0.73 1.04 1.33 M 94.62 M
PPLI People Incorporated 38.092 3.13 B 0.3932 1.04 2.4 M 91.27 M
XRAY Dentsply Sirona Inc 43.1365 1.89 B 0.2379 0.55 2.07 M 89.2 M
BILI Bilibili Inc ADR 19.14 6.06 B 0.32 1.7 4.53 M 86.63 M
EXEL Exelixis Inc 22.86 16.98 B 0.30 1.33 3.66 M 83.57 M
PODD Insulet Corp 93.86 10.16 B 1.35 1.46 855.06 K 80.26 M
HCSG Healthcare Svcs Gp 28.9363 1.64 B 0.6135 2.17 2.76 M 79.81 M
STNE Stoneco Ltd Cl A 32.19 1.73 B 0.19 0.59 2.44 M 78.47 M
ALNY Alnylam Pharmaceuticals 88.31 20.89 B 3.31 3.89 849.9 K 75.05 M
NXST Nexstar Media Group Inc 83.719 5.85 B 1.4457 1.76 882.32 K 73.87 M
NXH Neighborhood Intelligence, Inc. Common Stock 20.0188 182.52 M 0.8371 4.36 3.63 M 72.6 M
HAIN Hain Celestial Group 20.35 13.6 M 0.77 3.93 3.48 M 70.88 M
PZZA Papa John's Intl 38.5785 649.54 M 1.8375 5 1.76 M 67.92 M
SNY Sanofi-Aventis S.A. ADR 32.7106 112.71 B 0.4704 1.46 1.85 M 60.41 M
FDS FactSet Research Systems Inc 220.8462 11.56 B 1.4078 0.64 252.62 K 55.79 M
CRSP Crispr Therapeutics Ag 40.87 4.86 B 0.95 2.38 1.36 M 55.74 M
HQY Healthequity 79.37 8.57 B 0.52 0.66 655.74 K 52.05 M
MDGL Madrigal Pharmaceuticals Inc 140.81 9.28 B 2.13 1.54 358.87 K 50.53 M
MIDD Middleby Corp 124.04 6.17 B 1.00 0.81 396.96 K 49.24 M
ALRM Alarm.com 59.22 3.19 B 2.14 3.75 826.34 K 48.94 M
HTHT Huazhu Group Ltd ADR 31.0051 16.1 B 0.2312 0.75 1.57 M 48.65 M
MTCH Match Group Inc 53.5093 8.88 B 0.5925 1.12 898.6 K 48.08 M
SBGI Sinclair Brdcst A 26.8368 990.23 M 0.9376 3.62 1.78 M 47.74 M
CROX Crocs Inc 25.25 6.94 B 0.98 4.04 1.75 M 44.15 M
DRH Diamondrock Hospitality Company Common Stock 9.197 2.88 B 0.068 0.74 4.8 M 44.12 M
UPBD Upbound Group Inc. 19.70 1.41 B 0.55 2.87 2.24 M 44.11 M
AMBA Ambarella Inc 40.54 2.58 B 0.42 1.05 1.06 M 43.04 M
CAKE Cheesecake Fact 40.3591 5.32 B 1.0634 2.71 1.01 M 40.87 M
CHRD Chord Energy Corp 3.4389 7.33 B 0.0241 0.71 11.56 M 39.75 M
PGEN Precigen Inc 5.02 1.6 B 0.88 21.26 7.86 M 39.47 M
EHTH Ehealth Inc 58.57 15.05 M 1.06 1.84 670.47 K 39.27 M
OLLI Ollies Bargain CS 85.48 5.37 B 0.48 0.56 453.62 K 38.78 M
VRNS Varonis Systems Inc 20.0767 5.63 B 0.34 1.72 1.91 M 38.38 M
TCBI Texas Capital Bncsh 61.72 4.39 B 0.56 0.92 605.86 K 37.39 M
GNTX Gentex Corp 18.16 4.19 B 0.3016 1.69 2.05 M 37.19 M
AMCX AMC Networks Cl A 62.84 346.09 M 0.46 0.74 566.67 K 35.61 M
TREE Lendingtree Inc 316.61 519.7 M 4.17 1.33 111.86 K 35.42 M
UXIN Uxin Ltd ADR 515.00 178.18 M 32.00 6.63 66.09 K 34.03 M
IRTC Irhythm Technologies Inc 95.18 2.99 B 1.03 1.09 355.64 K 33.85 M
NCTY The9 Ltd ADR 225.00 40.32 M 30.00 15.38 142.61 K 32.09 M
WVE Wave Life Sci Ord Sh 45.01 663.68 M 0.51 1.15 708.91 K 31.91 M
ERIC Ericsson ADR 7.4585 33.25 B 0.064 0.87 4.12 M 30.7 M
SFIX Stitch Fix Inc 28.28 346.49 M 0.96 3.51 1.05 M 29.65 M
AXGN Axogen Inc 21.77 2.99 B 1.63 8.09 1.35 M 29.32 M
REG Regency Centers Corp 48.739 13.99 B 0.4343 0.9 563.6 K 27.47 M
PTCT Ptc Therapeutics 34.99 5.47 B 0.34 0.98 766.97 K 26.84 M
GPRE Green Plains Inc 15.9526 927.36 M 0.377 2.42 1.66 M 26.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 117.3608 1.21 T 0.9408 0.81 53.21 M 6.25 B
UNH Unitedhealth Group Inc 215.3027 353.17 B 4.8246 2.29 6.92 M 1.49 B
TGT Target Corporation 62.7477 71.97 B 2.7493 4.58 17.02 M 1.07 B
BMY Bristol-Myers Squibb Company 40.9474 127.02 B 0.5708 1.41 23.85 M 976.52 M
ORCL Oracle Corporation 48.2438 361.97 B 0.2948 0.61 16.29 M 785.98 M
XYZ Block, Inc 76.04 51.67 B 1.35 1.81 9.71 M 738.49 M
ELV Elevance Health Inc 270.5654 91.96 B 5.5256 2.08 2.48 M 671.38 M
CVX Chevron Corp 90.682 414.8 B 0.8605 0.96 7.35 M 666.08 M
NIO Nio Inc ADR 10.16 8.49 B 0.38 3.89 53.68 M 545.4 M
WMT Walmart Stores 29.409 998.9 B 0.1465 0.5 18.36 M 539.89 M
KSS Kohl's Corp 47.8076 2.61 B 3.2573 7.31 11.08 M 529.94 M
DAL Delta Air Lines Inc 46.9667 57.37 B 0.8785 1.91 9.8 M 460.31 M
MO Altria Group 33.539 126.62 B 0.2664 0.8 9.53 M 319.55 M
PNC PNC Bank 98.5239 89.43 B 1.1485 1.18 3.16 M 311.35 M
COLD Americold Realty Trust 23.2558 4.59 B 0.537 2.36 13.26 M 308.43 M
AMT American Tower Corp 149.2144 87.55 B 1.1291 0.76 1.99 M 297.16 M
AZO Autozone 939.83 51.77 B 6.88 0.74 288.71 K 271.34 M
HUYA Huya Inc ADR 12.0843 500.12 M 2.1781 21.99 21.98 M 265.65 M
GD General Dynamics Corp 142.8714 95.68 B 1.0883 0.77 1.84 M 262.5 M
NVS Novartis Ag ADR 61.9087 307 B 0.3723 0.61 4.12 M 255.11 M
SE Sea Ltd ADR 24.06 46.38 B 1.05 4.56 10.52 M 253 M
SPOT Spotify Technology S.A. 143.60 123.97 B 4.37 3.14 1.71 M 245.98 M
ACN Accenture Plc 145.0267 153.89 B 0.7532 0.52 1.56 M 226.95 M
CCL Carnival Corp 54.4216 39.77 B 0.5241 0.97 3.89 M 211.66 M
DG Dollar General Corp 108.8297 29.51 B 0.6733 0.62 1.93 M 209.61 M
AZN AstraZeneca PLC 71.8988 1.0535 1.49 2.83 M 203.77 M
SNAP Snap Inc 10.08 8.56 B 0.16 1.61 19.28 M 194.31 M
SHOP Shopify Inc 18.75 194.77 B 0.103 0.55 10.06 M 188.59 M
KMI Kinder Morgan 13.2932 66.74 B 0.0798 0.6 14.18 M 188.56 M
TSN Tyson Foods 52.1844 21 B 1.395 2.75 3.54 M 184.48 M
SCHW The Charles Schwab Corp 41.4006 158.22 B 0.2076 0.5 4.43 M 183.5 M
OVV Ovintiv Inc 29.8099 16.26 B 0.2045 0.69 6.14 M 183.05 M
KR Kroger Company 20.8269 39.98 B 0.2016 0.98 8.54 M 177.95 M
VALE Vale S.A. ADR 6.8185 49.32 B 0.1293 1.93 25.78 M 175.81 M
ETSY Etsy, Inc. 70.61 1.62 2.35 2.4 M 169.45 M
CVNA Carvana Co. Class A 9.596 109.76 B 1.182 14.05 17.46 M 167.59 M
EW Edwards Lifesciences Corp 57.5267 58.73 B 0.4567 0.8 2.8 M 161.26 M
SPG Simon Property Group 119.9278 86.71 B 0.7411 0.62 1.26 M 151.09 M
COO Cooper Companies 72.4996 0.5921 0.82 2.06 M 149.23 M
HLT Hilton Inc 82.4138 83.78 B 0.618 0.76 1.77 M 146.16 M
CCK Crown Cork & Seal Company 52.6122 13.11 B 0.7293 1.41 2.75 M 144.44 M
PLNT Planet Fitness 63.62 4.56 B 1.88 3.05 2.27 M 144.25 M
NCLH Norwegian Cruise Ord 55.45 8.23 B 0.85 1.56 2.58 M 143.16 M
YUM Yum! Brands 84.3179 43.35 B 0.6944 0.83 1.69 M 142.73 M
BURL Burlington Stores Inc 167.81 15.5 B 1.62 0.97 850.1 K 142.66 M
TTE Totalenergies Se ADR 35.5706 192.81 B 0.1784 0.5 3.99 M 141.96 M
PCG Pacific Gas & Electric Company 18.0484 28.57 B 0.2563 1.44 7.83 M 141.25 M
LNG Cheniere Energy Inc 63.4337 1.4588 2.35 2.17 M 137.41 M
BF-B Brown-Forman Corporation 45.4681 14.03 B 0.4592 1.02 2.99 M 136.07 M
RCL Royal Caribbean Cruises Ltd 112.7585 87.51 B 1.6336 1.47 1.19 M 134.14 M
MOH Molina Healthcare Inc 134.08 10.87 B 1.35 1.02 978 K 131.13 M
ECL Ecolab Inc 157.9543 84.33 B 0.8707 0.55 787 K 124.31 M
HOG Harley-Davidson Inc 32.904 3.3 B 1.0685 3.36 3.78 M 124.31 M
ENB Enbridge Inc 22.4852 104.51 B 0.3535 1.6 5.22 M 117.42 M
GDDY Godaddy Inc 74.19 13.87 B 0.49 0.66 1.55 M 114.88 M
NYT New York Times Company 31.5007 10.93 B 0.3654 1.17 3.61 M 113.8 M
YUMC Yum China Holdings Inc 38.2472 16.79 B 0.616 1.64 2.96 M 113.32 M
BUD Anheuser-Busch Inbev S.A. ADR 73.8872 165.33 B 0.3775 0.51 1.47 M 108.56 M
TDOC Teladoc Health Inc 63.75 1.6 B 0.62 0.98 1.68 M 107.39 M
GWRE Guidewire Software Inc 87.86 13.34 B 1.51 1.75 1.19 M 104.67 M
QGEN Qiagen N.V. 36.1008 10.39 B 0.2383 0.66 2.89 M 104.16 M
KMX Carmax Inc 60.75 7.31 B 0.92 1.54 1.7 M 103.19 M
BALL Ball Corporation 51.6632 17.16 B 0.6555 1.29 2 M 103.17 M
HLF Herbalife Ltd 56.30 1.6 B 0.32 0.57 1.81 M 102.12 M
AES The Aes Corp 13.3517 10.61 B 0.2299 1.75 7.57 M 101.11 M
NOK Nokia Corp ADR 5.359 0.0696 1.32 18.79 M 100.72 M
GOOS Canada Goose Holdings Inc 53.56 830.21 M 0.96 1.83 1.81 M 96.98 M
VIPS Vipshop Holdings Ltd ADR 7.1647 6.59 B 0.4963 7.44 13.5 M 96.76 M
EIX Edison International 45.5292 22.84 B 0.2986 0.66 2.04 M 92.66 M
RH Restoration Hardware Holdings 152.52 2.48 B 0.76 0.5 606.42 K 92.49 M
TRU Transunion 62.7609 15.48 B 0.3672 0.59 1.47 M 92.37 M
IBN Icici Bank Ltd ADR 9.9854 121.68 B 0.4245 4.44 9.23 M 92.18 M
HSY Hershey Foods Corp 94.9746 35.79 B 0.9434 1 963 K 91.46 M
HWM Howmet Aerospace Inc 14.028 81.84 B 0.0906 0.65 6.29 M 88.2 M
LII Lennox International 227.0062 11.7 B 2.0987 0.93 376.88 K 85.55 M
PKG Packaging Corp of America 79.6786 22.25 B 0.5951 0.75 1.07 M 85.12 M
BXP Boston Properties 94.7885 11.55 B 0.704 0.75 888.8 K 84.25 M
TME Tencent Music Entertainment ADR 17.5653 15.58 B 0.2478 1.43 4.63 M 81.41 M
LW Lamb Weston Holdings Inc 63.5763 7.61 B 0.3305 0.52 1.26 M 79.81 M
SNA Snap-On Inc 133.6747 18.94 B 0.7409 0.56 570.9 K 76.31 M
MTD Mettler-Toledo International 693.41 34.25 B 4.22 0.61 109.08 K 75.64 M
MSGS Madison Square Garden Sports Corp 208.1384 9.26 B 2.0043 0.97 362.28 K 75.4 M
OPLN OPENLANE, Inc. 17.4288 4.17 B 0.2537 1.48 4.26 M 74.25 M
RNG Ringcentral Inc 104.1338 6.02 B 0.7586 0.73 712.3 K 74.17 M
BJ Bj's Wholesale Club Holdings Inc 26.62 13.82 B 0.64 2.46 2.75 M 73.16 M
EXR Extra Space Storage Inc 74.5349 34.73 B 1.1431 1.56 979.5 K 73.01 M
BTI British American Tobacco Industries ADR 22.1813 130.83 B 0.4038 1.85 3.22 M 71.32 M
HRL Hormel Foods Corp 35.7804 12.08 B 0.3867 1.09 1.97 M 70.32 M
MTN Vail Resorts 162.6684 5.66 B 1.5404 0.96 430.33 K 70 M
PAYC Paycom Software Inc 177.7188 10.51 B 1.1446 0.65 389.12 K 69.15 M
RMD Resmed Inc 96.2323 33.1 B 0.4979 0.52 668 K 64.28 M
H Hyatt Hotels Corp 73.1972 17.21 B 0.7621 1.05 833.3 K 61 M
FDS FactSet Research Systems Inc 220.8462 1.4078 0.64 252.62 K 55.79 M
HDB Hdfc Bank Ltd ADR 21.521 129.32 B 0.4078 1.93 2.45 M 52.81 M
MTZ Mastec Inc 47.61 13.98 B 0.49 1.04 1.1 M 52.38 M
CUZ Cousins Properties Inc 28.558 4.87 B 0.9335 3.38 1.81 M 51.67 M
NVO Novo Nordisk A/S ADR 45.4239 177.74 B 0.4572 1.02 1.13 M 51.39 M
CHGG Chegg Inc 39.48 67.84 M 0.24 0.61 1.25 M 49.37 M
HSBC HSBC Holdings Plc ADR 29.0818 297.73 B 0.227 0.79 1.68 M 48.8 M
MSGK MSG Knickerbockers Corp. 100.5752 0.9685 0.97 481.1 K 48.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1296.00 144.00 12.5 320.12 K 414.88 M
ENB Enbridge Inc 29.6438 0.5672 1.95 8.08 M 239.63 M
WEED Canopy Growth Corp 640.60 16.70 2.68 282.32 K 180.85 M
SU Suncor Energy Inc 33.8373 0.2607 0.78 4.67 M 158.06 M
MFC Manulife Fin 15.9857 0.0914 0.58 9.62 M 153.81 M
CRON Cronos Group Inc 31.77 3.21 11.24 3.72 M 118.24 M
OVV Ovintiv Inc 39.9246 0.4909 1.24 1.91 M 76.3 M
FNV Franco-Nevada Corp 93.1269 0.9786 1.06 750.7 K 69.91 M
ABX Barrick Mining Corp 14.2175 0.2604 1.87 4.62 M 65.65 M
SHOP Shopify Inc 25.092 0.271 1.09 2.11 M 52.89 M
PPL Pembina Pipeline Corp 28.1941 0.302 1.08 1.77 M 50.01 M
DOL Dollarama Inc 37.0486 0.8697 2.4 1.24 M 45.97 M
CSU Constellation Software Inc 1004.8865 5.1205 0.51 42.34 K 42.55 M
TRI Thomson Reuters Corp 62.724 0.3289 0.53 581.11 K 36.45 M
BBD-B Bombardier Inc Series B 73.75 0.75 1.03 449.83 K 33.17 M
WPM Wheaton Precious Metals Corp 26.5064 0.4285 1.64 1.22 M 32.31 M
AEM Agnico Eagle Mines Ltd 48.7616 0.2485 0.51 660.96 K 32.23 M
GOOS Canada Goose Holdings Inc 71.55 1.48 2.11 433.5 K 31.02 M
TECK-B Teck Resources Limited 26.8812 0.246 0.92 1.14 M 30.7 M
OGI Organigram Holdings Inc 37.04 0.68 1.87 808.3 K 29.94 M
VET Vermilion Energy Inc 26.8987 0.2811 1.06 958.3 K 25.78 M
HBM Hudbay Minerals Inc 9.1999 0.1861 2.06 2.21 M 20.34 M
SAP Saputo Inc 37.3887 0.2305 0.62 509.9 K 19.06 M
FCR-UN First Capital Real Estate Investment Trust 15.2243 0.2232 1.49 1.07 M 16.33 M
CJT Cargojet Inc 78.7936 0.4362 0.56 186.2 K 14.67 M
HR-UN H&R Real Estate Investment Trust 17.1629 0.2447 1.45 854.29 K 14.66 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.7981 0.566 1.48 338.84 K 13.15 M
CCO Cameco Corp 15.1107 0.2244 1.51 859.62 K 12.99 M
LUN Lundin Mining Corp 5.5958 0.0649 1.17 2.3 M 12.86 M
PXT Parex Resources Inc 15.1083 0.1871 1.25 835 K 12.62 M
BBD-A Bombardier Inc 74.25 0.50 0.68 167.3 K 12.42 M
CCL-B CCL Industries Inc 49.3788 0.4127 0.84 249.42 K 12.32 M
GRT-UN Granite Real Estate Investment Trust 46.5989 0.7688 1.68 256.4 K 11.95 M
TOU Tourmaline Oil Corp 13.1536 0.0968 0.74 847.8 K 11.15 M
EDV Endeavour Mining Corp 16.5095 0.2215 1.36 606.5 K 10.01 M
DOO Brp Inc 37.9689 0.358 0.95 257.4 K 9.77 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.7087 0.1674 1.24 471.85 K 6.47 M
BDGI Badger Infrastructure Solutions Ltd 34.4604 0.5192 1.53 166.6 K 5.74 M
CFP Canfor Corp 14.14 0.20 1.43 395.7 K 5.6 M
BYD Boyd Group Services Inc 123.4964 2.7294 2.26 44 K 5.43 M
FSV Firstservice Corp 112.1476 1.2797 1.15 46.6 K 5.23 M
BEI-UN Boardwalk Real Estate Investment Trust 34.6031 0.811 2.4 143.07 K 4.95 M
SRU-UN SmartCentres Real Estate Investment Trust 20.4452 0.1693 0.83 235.87 K 4.82 M
AG First Majestic Silver Corp 8.4957 0.0987 1.18 561.79 K 4.77 M
D-UN Dream Office Real Estate Investment Trust 44.0934 0.4604 1.06 100.98 K 4.45 M
OGC Oceanagold Corp 12.0823 0.1735 1.46 367.23 K 4.44 M
STN Stantec Inc 29.5284 0.3118 1.07 145.5 K 4.3 M
SSRM Ssr Mining Inc 17.3633 0.3064 1.8 229.7 K 3.99 M
MFI Maple Leaf Foods 18.6196 0.2065 1.12 213.73 K 3.98 M
IFP Interfor Corp 14.2174 0.169 1.2 267.6 K 3.8 M
ELD Eldorado Gold 5.6806 0.0399 0.71 605.84 K 3.44 M
CORS Corus Entertainment Holdings Inc. 2309.7512 15.271 0.67 1.37 K 3.17 M
CJR-B Corus Entertainment Inc 4.6195 0.0305 0.66 686.4 K 3.17 M
GTE Gran Tierra Energy Inc 32.30 0.30 0.94 98.1 K 3.17 M
EDR Endeavour Silver Corp 3.0637 0.1454 4.98 1.03 M 3.15 M
RFA RFA Financial Inc. 27.8604 0.2241 0.81 98.53 K 2.75 M
LIF Labrador Iron Ore Royalty Corp 15.8336 0.2485 1.59 154.24 K 2.44 M
WTE Westshore Terminals Investment Corp 14.3701 0.3135 2.23 167.73 K 2.41 M
EIF Exchange Income Corp 22.925 0.2371 1.05 104.8 K 2.4 M
IVN Ivanhoe Mines Ltd 3.48 0.04 1.16 481.8 K 1.68 M
NWC The North West Company Inc 24.3045 0.1334 0.55 64.09 K 1.56 M
SII Sprott Inc 22.3511 2.2432 11.16 63.61 K 1.42 M
EXE Extendicare Inc 4.8101 0.0325 0.68 259.5 K 1.25 M
HLF High Liner 5.983 0.4632 8.39 201.1 K 1.2 M
ENB-PJ Enbridge Inc Pref 7 10.649 0.061 0.58 101.82 K 1.08 M
AVNT Avant Brands Inc 20.10 2.10 11.67 53.7 K 1.08 M
MAL Magellan Aero 14.7389 0.1898 1.3 69.44 K 1.02 M
PZA Pizza Pizza Royalty Corp 6.0985 0.1718 2.9 152.7 K 931.24 K
AIF Altus Group Ltd 24.1485 0.31 1.3 37.59 K 907.69 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.1431 0.0621 0.77 107.99 K 879.41 K
ENGH Enghouse Systems Ltd 31.2143 0.4195 1.36 27.41 K 855.68 K
NOA North American Construction Group Ltd 14.9273 0.1882 1.28 52.6 K 785.18 K
FOOD Goodfood Market Corp 3.41 0.04 1.19 215.87 K 736.12 K
NA-PG National Bank of Canada Pref Series 42 14.1968 0.2569 1.84 48.23 K 684.67 K
ALS Altius Minerals Corp 11.5255 0.0626 0.55 55.37 K 638.2 K
SVM Silvercorp Metals Inc 3.316 0.0853 2.64 170.8 K 566.37 K
DPM Dundee Precious Metals Inc 3.936 0.0263 0.67 139.33 K 548.4 K
XAU Goldmoney Inc 9.9656 0.8969 9.89 48.54 K 483.73 K
EMA-PH Emera Inc 15.4548 0.5286 3.54 31.2 K 482.19 K
YGR Yangarra Resources Ltd 3.15 0.06 1.94 149.9 K 472.19 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.2825 0.1323 1.01 31.59 K 419.58 K
PIF Polaris Infrastructure Inc 7.3678 0.1703 2.37 53 K 390.49 K
ENB-PFK Enbridge Inc Pref Series 19 14.9748 0.1057 0.71 25.14 K 376.47 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.9751 0.1443 1.04 23.3 K 325.62 K
IPCO International Petroleum Corp 6.42 0.31 5.07 44.3 K 284.41 K
BMO-PE Bank of Montreal Pref Class B 15.2844 0.0916 0.6 14.95 K 228.44 K
RY-PS Royal Bank of Canada Pref 1st 15.1604 0.1533 1.02 15.03 K 227.92 K
BN-PFE Brookfield Corporation 12.5652 0.1003 0.8 17.6 K 221.15 K
SGR-UN Slate Grocery REIT 6.6922 0.0523 0.79 32.7 K 218.83 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.2813 0.1061 0.95 16.68 K 188.12 K
PPL-PA Pembina Pipeline Corp Pref A 10.9709 0.1617 1.5 16.8 K 184.31 K
XTC Exco Tech 6.9758 0.0896 1.3 25.18 K 175.67 K
ENB-PF Enbridge F Cum Redeemable Prf 10.5745 0.0962 0.92 15.89 K 168.07 K
CSCI Cosciens Biopharma Inc 517.00 9.00 1.77 318 164.41 K
SNDY Sunday Lake Gold Corp. 5.60 0.20 3.7 24.52 K 137.34 K
IFC-PG Intact Financial Corp 14.007 0.3711 2.72 9.62 K 134.75 K
ENB-PH Enbridge H Cum Redeemable Prf 9.6002 0.0536 0.56 13.06 K 125.42 K
TC Tucows Inc 102.79 2.76 2.76 1.2 K 123.35 K
MPCT-UN Dream Impact Trust 24.1838 0.2447 1.02 4.97 K 120.31 K
PPL-PC Pembina Pipeline Corp Pref C 11.1228 0.1676 1.53 10.66 K 118.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 145.00 84.13 K 5.00 3.57 284 K 41.18 M
SIMPQ Simply Inc 40.30 1.55 K 8.05 24.96 939.38 K 37.86 M
HYREQ HyreCar Inc. 5.82 0.32 5.82 722.05 K 4.2 M
EMWPF Eros Media World Plc 200.00 1.9 K 8.00 4.17 16.05 K 3.21 M
CNNRF CannaRoyalty Corp 7.10 90.14 M 0.29 4.26 304.2 K 2.16 M
PSBYP PS Business Parks Inc. 18.715 0.1679 0.91 38 K 711.17 K
BYDDY BYD Company Limited 12.61 86.16 B 0.25 2.02 38.3 K 482.91 K
AJYG AJ1G Inc 744.00 6.47 M 64.80 9.54 389 289.42 K
SNNVF Sunniva Inc 3.8501 0.0235 0.61 66.34 K 255.42 K
ZRFY Zerify Inc 3.50 497.56 K 0.50 16.67 29.39 K 102.87 K
MDLM Medley Management Inc 34.5952 612 1.4101 4.25 2.29 K 79.33 K
IPIC iPic Entertainment Inc 5.53 714 0.03 0.55 1.79 K 9.93 K
SYNE Synthesis Energy Systems Inc 5.064 157 0.092 1.85 1.39 K 7.02 K
MMEX MMEX Resources Corporation 419.00 2.23 M 19.00 4.75 14 5.87 K
SEII Sharing Economy International Inc 9.00 645.17 K 1.50 20 582 5.24 K
LUGDF Lundin Gold Inc 3.9851 16.83 B 0.0875 2.24 1.3 K 5.18 K
MALG Microalliance Group Inc. 13.50 913.97 M 0.60 4.65 307 4.14 K
EVKG Ever-Glory International Group Inc. 3.78 2.92 K 0.18 5 500 1.89 K
BOMO Bowmo Inc 4.00 13.64 K 0.80 25 108 432
DNAX DNA Brands Inc 8.40 339.48 K 0.40 5 9 75.6
MSRM Mushrooms Inc. 4.95 804.51 K 0.30 6.45 10 49.5
PCHK Pacific Conquest Holdings Inc 4.05 120.05 K 0.05 1.25 3 12.15

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 4.4043 0.236 5.66 261.35 K 1.15 M
EBM Eastwood Bio-Medical Canada Inc 5.48 0.08 1.48 24.9 K 136.45 K
BFM Bedford Metals Corp. 5.00 0.0455 0.92 27.1 K 135.52 K
ELBM Electra Battery Materials Corp 3.60 0.18 5.26 17.02 K 61.26 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 1.32 K 55.68 K
ITR Integra Resources Corp 5.3125 0.0625 1.19 9.76 K 51.85 K
GBU Gabriel Resources Ltd 4.15 0.15 3.75 11 K 45.65 K
JUGR Juggernaut Exploration Ltd 8.00 1.00 14.29 4.68 K 37.42 K
COV Covalon Technologies Ltd 4.8067 0.028 0.59 4.7 K 22.59 K
RX BioSyent Inc 8.0096 0.3092 4.02 2.8 K 22.43 K
LXM Lux Metals Corp. 5.30 0.10 1.92 2.08 K 11 K
MGMA Magma Silver Corp. 5.60 1.60 40 1.56 K 8.74 K
CMU Comet Industries Ltd 3.40 0.40 13.33 2.1 K 7.14 K
LITT Roadman Investments Corp 6.0667 1.40 30 428 2.6 K
GIP Green Impact Partners Inc 7.50 2.50 50 148 1.11 K
OBUL One Bullion Limited 13.75 0.375 2.8 24 330
© 2026 - CastFwd Corp.