Gainers for 6 March 2019 from 00:00:00 until 23:59:59
Gainers for 6 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYND | Mynd.Ai Inc ADR | 48.0449 | 11.45 M | 0.9195 | 1.95 | 37.65 K | 1.81 M |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 25.63 M | 2.50 | 6.58 | 17.94 K | 726.57 K |
| CVM | Cel-Sci Corp | 85.20 | 25.5 M | 1.50 | 1.79 | 7.27 K | 619.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3389.9971 | 4.91 M | 59.9971 | 1.8 | 117 | 396.63 K |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 12.23 K | 28.0001 | 1.6 | 218 | 387.6 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5377 | 75.54 M | 0.0572 | 0.67 | 23.02 K | 196.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 130.51 M | 0.14 | 3.7 | 34.84 K | 136.56 K |
| INTT | Intest Corp | 7.33 | 171.48 M | 0.08 | 1.1 | 17.83 K | 130.66 K |
| CTGO | Contango Ore Inc | 21.00 | 520 M | 1.00 | 5 | 5.3 K | 111.36 K |
| FRD | Friedman Industries Inc | 7.2647 | 259.66 M | 0.0557 | 0.77 | 13.4 K | 97.35 K |
| XTNT | Xtant Medical Holdings Inc | 4.16 | 40.6 M | 0.22 | 5.58 | 20.75 K | 86.34 K |
| CMCL | Caledonia Mining Cp | 4.5066 | 411.84 M | 0.1604 | 3.69 | 16.54 K | 74.55 K |
| BKTI | Bk Technologies Inc | 18.2015 | 252.32 M | 0.1331 | 0.74 | 3.93 K | 71.6 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | 10.00 | 2.5 | 136 | 55.76 K |
| TGEN | TGEN | 3.99 | 51.92 M | 0.06 | 1.53 | 13.62 K | 54.33 K |
| AUMN | Golden Minerals Company | 6.805 | 3.4 M | 0.0625 | 0.93 | 7.67 K | 52.21 K |
| KULR | Kulr Technology Group Inc | 20.00 | 68.5 M | 0.40 | 2.04 | 1.49 K | 29.76 K |
| PW | Power REIT | 6.19 | 2.48 M | 0.29 | 4.92 | 3.16 K | 19.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.0897 | 0.4748 | 2.86 | 1.07 K | 18.23 K | |
| CKX | Ckx Lands | 10.68 | 21.29 M | 0.06 | 0.56 | 1.5 K | 15.97 K |
| BDL | Flanigan's Enterprises | 22.4474 | 122.02 M | 0.1334 | 0.6 | 562 | 12.62 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.089 | 0.3209 | 1.91 | 600 | 10.25 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.4722 | 0.8358 | 5.02 | 560 | 9.78 K | |
| OPHC | Optimumbank Hlds | 4.01 | 111.53 M | 0.16 | 4.16 | 2.14 K | 8.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.2245 | 0.2424 | 1.43 | 418 | 7.2 K | |
| ELMD | Electromed Inc | 5.64 | 225.16 M | 0.34 | 6.42 | 1 K | 5.64 K |
| COHN | Cohen & CO Inc | 4.1205 | 32.9 M | 0.0315 | 0.77 | 1.21 K | 4.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.7648 | 0.181 | 0.97 | 201 | 3.77 K | |
| SRXH | Srx Health Solutions Inc | 471.4667 | 16.38 M | 9.2445 | 2 | 7 | 3.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.43 M | 0.0721 | 1.23 | 100 | 593.54 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 138.4161 | 1.1353 | 0.83 | 3.62 B | 501.75 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2245.00 | 88.00 | 4.08 | 27.25 K | 61.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 171.1668 | 1.56 T | 1.2403 | 0.73 | 21.53 M | 3.69 B |
| NFLX | Netflix Inc | 35.961 | 260.38 B | 0.531 | 1.5 | 62.12 M | 2.23 B |
| ROKU | Roku Inc | 71.89 | 23.93 B | 3.06 | 4.45 | 15.34 M | 1.1 B |
| DLTR | Dollar Tree Inc | 100.35 | 24.61 B | 4.88 | 5.11 | 10.5 M | 1.05 B |
| QCOM | Qualcomm Inc | 46.5058 | 176.99 B | 1.256 | 2.78 | 20.52 M | 954.36 M |
| BIDU | Baidu Inc ADR | 170.24 | 27.87 B | 2.50 | 1.49 | 5.13 M | 873.89 M |
| BPTH | Bio-Path Holdings | 240.40 | 15.09 K | 148.00 | 160.17 | 3.62 M | 870.08 M |
| CSCO | Cisco Systems Inc | 41.7945 | 370.01 B | 0.2993 | 0.72 | 19.69 M | 822.8 M |
| TCOM | Trip.com Group Ltd ADR | 42.384 | 27.94 B | 0.6767 | 1.62 | 17.49 M | 741.14 M |
| PEP | Pepsico Inc | 94.2804 | 192.61 B | 0.5091 | 0.54 | 4.77 M | 449.78 M |
| NTNX | Nutanix Inc | 34.10 | 15.92 B | 0.25 | 0.74 | 6.04 M | 206 M |
| AVAV | Aerovironment Inc | 83.95 | 5.73 B | 7.21 | 9.4 | 2.45 M | 205.73 M |
| AMBA | Ambarella Inc | 42.06 | 2.58 B | 1.52 | 3.75 | 4.11 M | 173.06 M |
| ZS | Zscaler Inc | 58.27 | 32.23 B | 0.74 | 1.29 | 2.37 M | 138.16 M |
| NTES | Netease Inc ADR | 39.9292 | 82.89 B | 0.4857 | 1.23 | 3.38 M | 135.02 M |
| AKAM | Akamai Technologies | 71.54 | 11.94 B | 0.99 | 1.4 | 1.66 M | 118.64 M |
| PLCE | Children's Place Inc | 88.7764 | 7.16 M | 1.566 | 1.8 | 1.29 M | 114.92 M |
| LKQ | LKQ Corp | 25.3105 | 5.06 B | 0.6134 | 2.48 | 3.79 M | 96.02 M |
| HAIN | Hain Celestial Group | 20.75 | 13.6 M | 0.40 | 1.97 | 4.01 M | 83.29 M |
| KDP | Keurig Dr Pepper Inc | 22.2166 | 49.85 B | 0.4274 | 1.96 | 3.64 M | 80.82 M |
| VOD | Vodafone Grp Plc ADR | 10.9743 | 36.1 B | 0.0809 | 0.74 | 6.6 M | 72.47 M |
| FWONK | Liberty Media F1 Series K | 32.8024 | 27.07 B | 0.7539 | 2.35 | 2.04 M | 66.88 M |
| UXIN | Uxin Ltd ADR | 540.00 | 178.18 M | 25.00 | 4.85 | 122.22 K | 66 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.4007 | 1.61 B | 0.4941 | 2.26 | 2.82 M | 63.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.0293 | 30.71 B | 0.2927 | 1.02 | 1.76 M | 51.05 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2565 | 2.88 B | 0.0595 | 0.65 | 5.09 M | 47.14 M |
| NXST | Nexstar Media Group Inc | 84.2989 | 5.85 B | 0.5799 | 0.69 | 493.8 K | 41.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.187 | 50.97 B | 0.2292 | 0.59 | 896.7 K | 35.14 M |
| UPBD | Upbound Group Inc. | 20.15 | 1.41 B | 0.45 | 2.28 | 1.48 M | 29.79 M |
| AYTU | Aytu Biopharma Inc | 284.00 | 19.89 M | 64.00 | 29.09 | 97.12 K | 27.58 M |
| FIZZ | Natl Beverage Cp | 27.8738 | 3.48 B | 0.2477 | 0.9 | 925.39 K | 25.79 M |
| GDS | Gds Holdings Ltd ADR | 34.84 | 4.48 B | 0.37 | 1.07 | 679.42 K | 23.67 M |
| MMYT | Makemytrip Ltd | 31.97 | 4.81 B | 1.17 | 3.8 | 682.78 K | 21.83 M |
| GPRO | Gopro Inc Cl A | 6.15 | 193.52 M | 0.14 | 2.33 | 3.41 M | 20.94 M |
| OSW | Onespaworld Holdings Ltd | 10.8354 | 3.12 B | 0.4362 | 4.19 | 1.64 M | 17.8 M |
| ARKO | Arko Corp | 10.3643 | 445.38 M | 0.4172 | 4.19 | 1.64 M | 17.02 M |
| NWE | Northwestern Corp | 50.6406 | 5.09 B | 0.2562 | 0.51 | 324.3 K | 16.42 M |
| NMIH | Nmi Holdings Inc | 24.79 | 2.94 B | 0.26 | 1.06 | 652.35 K | 16.17 M |
| CRBP | Corbus Pharma | 174.90 | 59.38 M | 2.10 | 1.22 | 90.06 K | 15.75 M |
| VNET | 21Vianet Group Inc ADR | 8.62 | 901.34 M | 0.18 | 2.13 | 1.75 M | 15.12 M |
| CRTO | Criteo S.A. ADR | 27.49 | 758.89 M | 0.26 | 0.95 | 529.3 K | 14.55 M |
| CDXS | Codexis Inc | 19.86 | 118.27 M | 0.62 | 3.22 | 729.73 K | 14.49 M |
| CWST | Casella Waste Sys | 34.60 | 6.25 B | 0.99 | 2.95 | 403.09 K | 13.95 M |
| AXSM | Axsome Thera | 8.86 | 6.96 B | 0.40 | 4.73 | 1.55 M | 13.73 M |
| FTDR | Frontdoor Inc | 36.28 | 6.69 B | 0.57 | 1.6 | 369.75 K | 13.41 M |
| AQMS | Aqua Metals Inc | 814.00 | 4.47 M | 14.00 | 1.75 | 15.39 K | 12.53 M |
| COKE | Coca Cola Bot Cons | 23.7635 | 13.84 B | 0.1982 | 0.84 | 485.56 K | 11.54 M |
| APPF | Appfolio Inc | 68.80 | 8.18 B | 0.57 | 0.84 | 148.48 K | 10.22 M |
| LILAK | Liberty Latin America Cl C | 18.8407 | 1.67 B | 0.1331 | 0.71 | 487.54 K | 9.19 M |
| HURN | Huron Consulting | 47.42 | 2.63 B | 0.26 | 0.55 | 180.31 K | 8.55 M |
| LOGI | Logitech Int S.A. | 33.8935 | 13.65 B | 0.4954 | 1.48 | 233.09 K | 7.9 M |
| ZUMZ | Zumiez Inc | 24.97 | 215.24 M | 0.24 | 0.97 | 299.81 K | 7.49 M |
| FLWS | 1-800-Flowers.com | 17.90 | 165.28 M | 0.17 | 0.96 | 414.31 K | 7.42 M |
| TENX | Tenax Therapeutics | 2608.00 | 63.25 M | 592.00 | 29.37 | 2.63 K | 6.86 M |
| HCM | Hutchmed China Ltd ADR | 27.38 | 2.64 B | 0.25 | 0.92 | 208.38 K | 5.71 M |
| CRMD | Cormedix Inc | 8.85 | 414.66 M | 0.70 | 8.59 | 580.98 K | 5.14 M |
| CRAI | Cra International | 44.6201 | 1.24 B | 0.314 | 0.71 | 111.4 K | 4.97 M |
| MGNI | Magnite Inc | 6.09 | 3.93 B | 0.06 | 1 | 659.1 K | 4.01 M |
| ALT | Altimmune Inc | 3.02 | 404.6 M | 0.33 | 12.27 | 1.32 M | 4 M |
| IIIV | I3 Verticals Inc Cl A | 21.92 | 663.31 M | 0.71 | 3.35 | 176.14 K | 3.86 M |
| GOSS | Gossamer Bio Inc | 20.84 | 59.76 M | 0.33 | 1.61 | 173.1 K | 3.61 M |
| FFR | FF EAI Robotics Ecosystem Inc. | 11250.00 | 250.00 | 2.27 | 305 | 3.43 M | |
| AIXC | AIxCrypto Holdings, Inc. | 11250.00 | 21.32 M | 250.00 | 2.27 | 305 | 3.43 M |
| CAAS | China Automotive Sys | 3.4905 | 125.06 M | 0.1336 | 3.98 | 974.94 K | 3.4 M |
| TTGT | Techtarget Inc | 16.46 | 190.6 M | 0.12 | 0.73 | 204.6 K | 3.37 M |
| TARA | Artara Therapeutics Inc | 144.80 | 135.92 M | 25.60 | 21.48 | 20.68 K | 2.99 M |
| DNTH | Dianthus Therapeutics Inc | 262.08 | 4.84 B | 6.24 | 2.44 | 11.22 K | 2.94 M |
| LIND | Lindblad Expd Hld | 14.78 | 2.23 B | 0.25 | 1.72 | 198.69 K | 2.94 M |
| STIM | Neuronetics Inc | 17.02 | 167.12 M | 0.49 | 2.96 | 168.31 K | 2.86 M |
| VHC | VirnetX Holding Corp Common Stock | 104.4743 | 40.74 M | 4.6319 | 4.64 | 26.96 K | 2.82 M |
| AVTX | Cerecor Inc | 16156.7998 | 371.66 M | 460.8027 | 2.94 | 167 | 2.7 M |
| AZR | Azora Therapeutics, Inc. | 2156.25 | 75.00 | 3.6 | 1.2 K | 2.59 M | |
| ADIL | Adial Pharmaceuticals Inc | 2156.25 | 14.1 M | 75.00 | 3.6 | 1.2 K | 2.59 M |
| VSA | VSA | 6.60 | 6.56 M | 0.05 | 0.76 | 388.83 K | 2.57 M |
| KRYS | Krystal Biotech Inc | 23.75 | 8.92 B | 1.15 | 5.09 | 103.57 K | 2.46 M |
| PETZ | Tdh Holdings Inc | 22.40 | 12.39 M | 0.60 | 2.75 | 102.23 K | 2.29 M |
| AVXL | Anavex Lf SC | 3.01 | 106.6 M | 0.06 | 2.03 | 681.73 K | 2.05 M |
| WEYS | Weyco Gp Inc | 23.6388 | 579.65 M | 1.7165 | 7.83 | 81.44 K | 1.93 M |
| FWONA | Liberty Media F1 Series A | 32.144 | 25.72 B | 0.7228 | 2.3 | 59.45 K | 1.91 M |
| KNTK | Kinetik Holdings Inc | 37.1102 | 8.25 B | 0.5302 | 1.45 | 46.31 K | 1.72 M |
| JVA | Coffee Holding Company | 6.505 | 27.74 M | 0.0863 | 1.34 | 232.44 K | 1.51 M |
| GRVY | Gravity Ltd ADR | 52.155 | 466.9 M | 2.505 | 5.05 | 28.82 K | 1.5 M |
| XENE | Xenon Pharmaceuticals Inc | 8.78 | 3.79 B | 0.11 | 1.27 | 167.27 K | 1.47 M |
| ACHV | Achieve Life Sciences Inc | 52.20 | 692.85 M | 3.00 | 6.1 | 27.32 K | 1.43 M |
| PWCM | PowerCompute, Inc. | 1222.50 | 1.34 M | 172.50 | 16.43 | 1.11 K | 1.35 M |
| IMDX | Insight Molecular Diagnostics Inc. | 66.20 | 81.48 M | 1.20 | 1.85 | 20.33 K | 1.35 M |
| SNES | Senestech Inc | 52800.00 | 5.86 M | 8697.6016 | 19.72 | 25 | 1.32 M |
| CAMT | Camtek Ltd | 8.432 | 4.53 B | 0.1737 | 2.1 | 147.45 K | 1.24 M |
| MBOT | Microbot Medical Inc | 7.74 | 74.55 M | 0.08 | 1.04 | 159.1 K | 1.23 M |
| WHF | Whitehorse Finance | 5.4607 | 180.19 M | 0.1132 | 2.12 | 207.71 K | 1.13 M |
| FSTR | Foster L B Company | 17.77 | 418.18 M | 0.69 | 4.04 | 61.58 K | 1.09 M |
| ALNT | Allient Inc | 26.5709 | 1.38 B | 0.2471 | 0.94 | 37.65 K | 1 M |
| VTGN | Vistagen Therap. Com | 36.90 | 7.27 M | 3.90 | 11.82 | 26.27 K | 969.25 K |
| MDXG | Mimedx Group Inc | 3.09 | 483.01 M | 0.02 | 0.65 | 293.3 K | 906.3 K |
| CRVO | Cervomed Inc | 336.75 | 21.47 M | 51.75 | 18.16 | 2.69 K | 904.17 K |
| ENLV | Enlivex Therapeutics Ltd | 11.275 | 1.95 M | 0.955 | 9.25 | 74.5 K | 839.99 K |
| LEGH | Legacy Housing Corp | 13.975 | 693.75 M | 0.195 | 1.42 | 55.42 K | 774.49 K |
| SOWG | Sow Good Inc | 12.00 | 45.43 M | 0.60 | 5.26 | 63.55 K | 762.6 K |
| BIOCQ | Biocept Inc. | 309.00 | 788 | 3.00 | 0.98 | 2.33 K | 721.51 K |
| TIGO | Millicom International Cellular S.A. | 48.5784 | 13.96 B | 0.6097 | 1.27 | 14.8 K | 718.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 110.8528 | 201.59 B | 0.8204 | 0.75 | 7.35 M | 815.08 M |
| TGT | Target Corporation | 63.4908 | 71.97 B | 0.7431 | 1.18 | 7.87 M | 499.94 M |
| ANF | Abercrombie & Fitch Company | 24.199 | 6.35 B | 4.096 | 20.38 | 20.63 M | 499.28 M |
| MO | Altria Group | 34.6743 | 126.62 B | 1.1353 | 3.39 | 13.34 M | 462.39 M |
| DD | Du Pont De.Nemours Inc | 27.6775 | 19.42 B | 0.4015 | 1.47 | 15.85 M | 438.74 M |
| AON | AON Plc | 154.3793 | 71.03 B | 6.3541 | 4.29 | 2.53 M | 391.23 M |
| TJX | TJX Companies | 47.3069 | 148.83 B | 0.246 | 0.52 | 6.71 M | 317.3 M |
| D | Dominion Resources | 55.8062 | 60.34 B | 0.2797 | 0.5 | 4.96 M | 276.97 M |
| LVS | Las Vegas Sands | 53.6996 | 26.38 B | 0.9295 | 1.76 | 4.86 M | 260.95 M |
| LYB | Lyondellbasell Industries NV | 57.0295 | 19.63 B | 3.284 | 6.11 | 4.05 M | 230.88 M |
| NSC | Norfolk Southern Corp | 154.5822 | 71.86 B | 0.9503 | 0.62 | 1.33 M | 205.24 M |
| BBY | Best Buy Company | 50.6873 | 20.9 B | 0.3615 | 0.72 | 3.86 M | 195.44 M |
| SJM | J.M. Smucker Company | 82.2317 | 13.95 B | 1.0576 | 1.3 | 2.27 M | 186.6 M |
| SPOT | Spotify Technology S.A. | 145.12 | 123.97 B | 1.52 | 1.06 | 1.23 M | 179.04 M |
| AEO | American Eagle Outfitters | 17.6137 | 3.34 B | 0.7353 | 4.36 | 10.14 M | 178.64 M |
| CCI | Crown Castle International Corp | 88.5698 | 37.7 B | 0.8073 | 0.92 | 1.88 M | 166.88 M |
| YUM | Yum! Brands | 84.9068 | 43.35 B | 0.5889 | 0.7 | 1.94 M | 164.53 M |
| CVNA | Carvana Co. Class A | 10.12 | 109.76 B | 0.524 | 5.46 | 15.17 M | 153.48 M |
| CPRI | Capri Holdings Ltd | 46.00 | 2.12 B | 0.83 | 1.84 | 3.05 M | 140.41 M |
| VMC | Vulcan Materials Company | 106.8494 | 36.29 B | 1.3147 | 1.25 | 1.3 M | 139.07 M |
| DEO | Diageo Plc ADR | 132.5734 | 55.48 B | 0.9902 | 0.75 | 943.1 K | 125.03 M |
| APD | Air Products and Chemicals | 151.599 | 67.88 B | 0.9164 | 0.61 | 802.4 K | 121.64 M |
| AES | The Aes Corp | 13.4743 | 10.61 B | 0.1226 | 0.92 | 8.83 M | 119.01 M |
| FE | Firstenergy Corp | 30.5924 | 26.88 B | 0.2254 | 0.74 | 3.74 M | 114.35 M |
| BTI | British American Tobacco Industries ADR | 23.1732 | 130.83 B | 0.9919 | 4.47 | 4.75 M | 110.14 M |
| HDB | Hdfc Bank Ltd ADR | 21.6471 | 129.32 B | 0.1261 | 0.59 | 4.92 M | 106.44 M |
| ES | Eversource Energy | 53.86 | 26.31 B | 0.3743 | 0.7 | 1.92 M | 103.47 M |
| BB | Blackberry Ltd | 9.08 | 5.13 B | 0.37 | 4.25 | 10.41 M | 94.52 M |
| MLM | Martin Marietta Materials | 186.2536 | 36.85 B | 1.5329 | 0.83 | 503.57 K | 93.79 M |
| IBN | Icici Bank Ltd ADR | 10.1301 | 121.68 B | 0.1447 | 1.45 | 8.13 M | 82.4 M |
| ENB | Enbridge Inc | 22.7693 | 104.51 B | 0.2841 | 1.26 | 3.32 M | 75.62 M |
| NVR | NVR Inc | 2692.3501 | 16.66 B | 53.1001 | 2.01 | 27.08 K | 72.91 M |
| OPLN | OPENLANE, Inc. | 17.5811 | 4.17 B | 0.1523 | 0.87 | 3.97 M | 69.8 M |
| PNW | Pinnacle West Capital Corp | 68.5641 | 12.63 B | 0.4582 | 0.67 | 920.3 K | 63.1 M |
| H | Hyatt Hotels Corp | 73.5783 | 17.21 B | 0.3811 | 0.52 | 820.1 K | 60.34 M |
| STLA | Stellantis N.V. | 7.4123 | 12.87 B | 0.2492 | 3.48 | 8.09 M | 59.96 M |
| WLK | Westlake Chemical Corp | 62.9687 | 8.12 B | 1.0872 | 1.76 | 949.25 K | 59.77 M |
| YEXT | Yext Inc | 20.37 | 749.27 M | 0.69 | 3.51 | 2.88 M | 58.62 M |
| NI | NiSource Inc | 21.3659 | 21.18 B | 0.1263 | 0.59 | 2.66 M | 56.94 M |
| BX | Blackstone Inc | 26.1322 | 148.61 B | 0.1937 | 0.75 | 2.16 M | 56.36 M |
| BHP | BHP Billiton Ltd ADR | 29.6829 | 203.04 B | 0.1896 | 0.64 | 1.88 M | 55.8 M |
| MSGS | Madison Square Garden Sports Corp | 209.9287 | 9.26 B | 1.7903 | 0.86 | 258.39 K | 54.24 M |
| TECK | Teck Resources Ltd | 20.3844 | 29.69 B | 0.2187 | 1.08 | 2.52 M | 51.36 M |
| KNX | Knight-Swift Transporation Inc | 30.8923 | 9.51 B | 0.2979 | 0.97 | 1.59 M | 49.02 M |
| DRH | Diamondrock Hospitality Company | 9.2565 | 2.88 B | 0.0595 | 0.65 | 5.09 M | 47.14 M |
| AYI | Acuity Brands Inc | 128.5316 | 9.67 B | 1.641 | 1.29 | 345.3 K | 44.38 M |
| WSO | Watsco Inc | 114.9383 | 12.67 B | 2.0877 | 1.85 | 385.5 K | 44.31 M |
| SAM | Boston Beer Company | 311.74 | 2.24 B | 2.19 | 0.71 | 131.3 K | 40.93 M |
| AMN | Amn Healthcare Services Inc | 47.14 | 1.4 B | 0.39 | 0.83 | 859.6 K | 40.52 M |
| OLN | Olin Corp | 19.9851 | 1.97 B | 0.1889 | 0.95 | 1.95 M | 38.94 M |
| FND | Floor & Decor Holdings Inc | 38.70 | 5.34 B | 0.20 | 0.52 | 943.5 K | 36.51 M |
| WLY | John Wiley Sons Cl A | 44.16 | 2.55 B | 0.95 | 2.2 | 808.34 K | 35.7 M |
| HUBB | Hubbell Inc B | 104.24 | 22.69 B | 0.6835 | 0.66 | 339.42 K | 35.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.187 | 0.2292 | 0.59 | 896.7 K | 35.14 M | |
| MSGK | MSG Knickerbockers Corp. | 101.4403 | 0.8651 | 0.86 | 343.14 K | 34.81 M | |
| HUN | Huntsman Corp | 18.4757 | 1.66 B | 0.1067 | 0.58 | 1.86 M | 34.41 M |
| SAN | Banco Santander ADR | 3.7078 | 169.27 B | 0.0457 | 1.25 | 9.07 M | 33.63 M |
| BN | Brookfield Corporation | 15.0977 | 92.37 B | 0.1376 | 0.92 | 2.05 M | 30.9 M |
| DLB | Dolby Laboratories | 58.3821 | 6.07 B | 0.6889 | 1.19 | 523.3 K | 30.55 M |
| BAP | Credicorp Ltd | 190.2724 | 27.63 B | 2.1115 | 1.12 | 157.1 K | 29.89 M |
| MSM | Msc Industrial Direct Company | 57.3378 | 6.33 B | 0.3591 | 0.63 | 469.3 K | 26.91 M |
| SDRL | Seadrill 2021 Ltd | 77.32 | 2.6 B | 0.41 | 0.53 | 346.96 K | 26.83 M |
| ABM | ABM Industries Inc | 31.5288 | 3.1 B | 0.4572 | 1.47 | 797.9 K | 25.16 M |
| CARS | Cars.com Inc | 23.21 | 695.21 M | 0.12 | 0.52 | 1 M | 23.31 M |
| MUSA | Murphy USA Inc | 76.8313 | 9.45 B | 0.592 | 0.78 | 271.87 K | 20.89 M |
| CWEN | Clearway Energy Inc Cl C | 10.64 | 7 B | 0.2254 | 2.16 | 1.92 M | 20.44 M |
| CCJ | Cameco Corp | 11.4333 | 31.05 B | 0.1171 | 1.03 | 1.57 M | 17.91 M |
| JILL | J. Jill Inc | 22.2606 | 332.78 M | 2.8404 | 14.63 | 769.1 K | 17.12 M |
| XIFR | XPLR Infrastructure LP Unit | 31.624 | 690.08 M | 0.392 | 1.26 | 524.9 K | 16.6 M |
| RCI | Rogers Communication | 40.7614 | 0.2326 | 0.57 | 402.2 K | 16.39 M | |
| NOMD | Nomad Foods Ltd | 19.4006 | 1.64 B | 0.1645 | 0.86 | 756.3 K | 14.67 M |
| ALG | Alamo Group | 94.356 | 1.63 B | 0.5872 | 0.63 | 149.5 K | 14.11 M |
| CIB | Bancolombia S.A. ADR | 25.1641 | 21.81 B | 0.1388 | 0.55 | 542.1 K | 13.64 M |
| CVI | Cvr Energy Inc | 22.7417 | 3.83 B | 0.1372 | 0.61 | 558.6 K | 12.7 M |
| AAT | American Assets Trust | 32.1473 | 1.67 B | 0.4165 | 1.31 | 338.4 K | 10.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9357 | 137.77 B | 0.0389 | 1 | 2.24 M | 8.8 M |
| VLRS | Controladora Vuela Compaia DE ADR | 8.68 | 911.56 M | 0.16 | 1.88 | 978.48 K | 8.49 M |
| UVV | Universal Corp | 38.7488 | 982.37 M | 0.5497 | 1.44 | 207.3 K | 8.03 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.4149 | 12.43 B | 0.0767 | 1.21 | 1.14 M | 7.34 M |
| BIP | Brookfield Infrastructure Partners LP | 17.5305 | 31.24 B | 0.2089 | 1.21 | 394.13 K | 6.91 M |
| NPK | National Presto Industries | 93.8214 | 1.02 B | 2.3096 | 2.52 | 72 K | 6.76 M |
| BKE | Buckle Inc | 9.4733 | 2.16 B | 0.0829 | 0.88 | 515.3 K | 4.88 M |
| BCH | Banco DE Chile ADR | 19.00 | 19.53 B | 0.1758 | 0.93 | 238.1 K | 4.52 M |
| LPL | Lg Display Co. Ltd ADR | 8.6891 | 2.54 B | 0.1277 | 1.49 | 432.1 K | 3.75 M |
| GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | 18.3504 | 0.1798 | 0.99 | 198.28 K | 3.64 M | |
| TLYS | Tilly's Inc | 9.407 | 128.47 M | 0.2503 | 2.73 | 377.49 K | 3.55 M |
| BV | Brightview Holdings Inc | 14.00 | 1.08 B | 0.40 | 2.94 | 250.17 K | 3.5 M |
| GHG | Greentree Hospitality Group Ltd ADR | 9.7281 | 99.38 M | 0.3898 | 4.17 | 352.2 K | 3.43 M |
| HCI | Homeowners Choice | 37.817 | 2.31 B | 0.6356 | 1.71 | 82 K | 3.1 M |
| DFIN | Donnelly Financial Solutions Inc | 14.26 | 1.63 B | 0.11 | 0.78 | 209.44 K | 2.99 M |
| VHC | Virnetx Holding Corp | 104.4743 | 49.49 M | 4.6319 | 4.64 | 26.96 K | 2.82 M |
| BEP | Brookfield Renewable | 11.5642 | 21.29 B | 0.11 | 0.96 | 228.35 K | 2.64 M |
| GS-PD | The Goldman Sachs Group Inc | 13.1424 | 67.57 B | 0.1288 | 0.99 | 198.28 K | 2.61 M |
| MS-P-A | Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A | 18.9811 | 0.1136 | 0.6 | 125.05 K | 2.37 M | |
| ETD | Ethan Allen Interiors Inc | 12.4189 | 505.85 M | 0.0632 | 0.51 | 176.6 K | 2.19 M |
| MS-PA | Morgan Stanley | 16.6035 | 68.24 B | 0.0993 | 0.6 | 125.05 K | 2.08 M |
| SII | Sprott Inc | 17.7945 | 2.93 B | 0.4897 | 2.83 | 107.24 K | 1.91 M |
| ACR-P-C | ACR-P-C | 25.33 | 0.30 | 1.2 | 73.43 K | 1.86 M | |
| CAAP | Corporacion America Airports Sa | 7.99 | 4.01 B | 0.12 | 1.52 | 223.3 K | 1.78 M |
| KNTK | Kinetik Holdings Inc | 37.1102 | 0.5302 | 1.45 | 46.31 K | 1.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 100.7197 | 0.8659 | 0.87 | 1.9 M | 191.05 M | |
| ENB | Enbridge Inc | 30.2048 | 0.561 | 1.89 | 4.83 M | 145.91 M | |
| TRP | TC Energy Corp | 36.4487 | 0.3562 | 0.99 | 3.38 M | 123.27 M | |
| CSU | Constellation Software Inc | 1013.9567 | 9.0703 | 0.9 | 105.65 K | 107.12 M | |
| RCI-B | Rogers Communications Inc | 53.9099 | 0.7246 | 1.36 | 1.97 M | 106.01 M | |
| BCE | BCE Inc | 37.0031 | 0.3455 | 0.94 | 2.3 M | 85.05 M | |
| GIB-A | CGI Inc | 88.7693 | 1.0207 | 1.16 | 682.97 K | 60.63 M | |
| FNV | Franco-Nevada Corp | 93.9564 | 0.8295 | 0.89 | 548.1 K | 51.5 M | |
| BN | Brookfield Corporation | 20.2561 | 0.3049 | 1.53 | 2.49 M | 50.36 M | |
| TECK-B | Teck Resources Limited | 27.3642 | 0.483 | 1.8 | 1.61 M | 44.14 M | |
| TRI | Thomson Reuters Corp | 63.3471 | 0.6231 | 0.99 | 650.56 K | 41.21 M | |
| FTS | Fortis Inc | 36.4349 | 0.2133 | 0.59 | 1.06 M | 38.7 M | |
| T | Telus Corp | 15.7336 | 0.0995 | 0.64 | 2.44 M | 38.46 M | |
| WCN | Waste Connections Inc | 107.3476 | 0.8994 | 0.84 | 329.5 K | 35.37 M | |
| IMO | Imperial Oil | 30.0663 | 0.1569 | 0.52 | 1.04 M | 31.35 M | |
| BB | Blackberry Ltd | 12.23 | 0.59 | 5.07 | 2.53 M | 30.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 571.9689 | 11.0998 | 1.98 | 53.02 K | 30.33 M | |
| OTEX | Open Text Corp | 42.6357 | 0.3182 | 0.75 | 699 K | 29.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.3971 | 0.6851 | 0.61 | 224.6 K | 25.24 M | |
| ATRL | Atkinsrealis Group Inc | 35.4093 | 0.4793 | 1.37 | 669.34 K | 23.7 M | |
| CCO | Cameco Corp | 15.3448 | 0.2341 | 1.55 | 1.16 M | 17.82 M | |
| CHR | Chorus Aviation Inc | 47.4625 | 0.3848 | 0.82 | 342.77 K | 16.27 M | |
| ALA | AltaGas Ltd | 13.289 | 0.17 | 1.3 | 1.09 M | 14.42 M | |
| SAP | Saputo Inc | 37.6193 | 0.2306 | 0.62 | 329.5 K | 12.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.6297 | 0.3981 | 1.71 | 505.37 K | 11.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5644 | 0.1702 | 1.04 | 594.35 K | 9.85 M | |
| GEI | Gibson Energy Inc | 13.969 | 0.4827 | 3.58 | 688.02 K | 9.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0284 | 0.1674 | 0.67 | 378.52 K | 9.47 M | |
| QBR-B | Quebecor Inc | 25.2412 | 0.2607 | 1.04 | 367.2 K | 9.27 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0155 | 0.7299 | 6.47 | 712.58 K | 8.56 M | |
| TA | Transalta Corp | 7.2904 | 0.2032 | 2.87 | 1.13 M | 8.26 M | |
| WSP | WSP Global Inc | 65.558 | 0.5175 | 0.8 | 124.72 K | 8.18 M | |
| ACO-X | ATCO Ltd | 33.5184 | 0.3687 | 1.11 | 201.58 K | 6.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.3683 | 0.2442 | 1.61 | 380.33 K | 5.85 M | |
| NPI | Northland Power Inc | 16.2023 | 0.1042 | 0.65 | 350.06 K | 5.67 M | |
| CPX | Capital Power Corp | 20.577 | 0.3543 | 1.75 | 274.02 K | 5.64 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3161 | 0.0478 | 0.52 | 582.1 K | 5.42 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8304 | 0.1217 | 0.89 | 375.86 K | 5.2 M | |
| KEL | Kelt Exploration Ltd | 5.20 | 0.05 | 0.97 | 980.4 K | 5.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6447 | 0.1995 | 0.98 | 218.22 K | 4.5 M | |
| CCA | Cogeco Communications Inc | 63.8985 | 0.4473 | 0.7 | 55.19 K | 3.53 M | |
| EQX | Equinox Gold Corp | 5.7447 | 0.0499 | 0.88 | 555.63 K | 3.19 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4653 | 0.1683 | 1.63 | 297.21 K | 3.11 M | |
| WDO | Wesdome Gold Mines Ltd | 4.67 | 0.06 | 1.3 | 653.3 K | 3.05 M | |
| EDR | Endeavour Silver Corp | 3.1637 | 0.10 | 3.26 | 909.01 K | 2.88 M | |
| NWC | The North West Company Inc | 24.4749 | 0.1704 | 0.7 | 113.37 K | 2.77 M | |
| SII | Sprott Inc | 23.3925 | 1.0414 | 4.66 | 115.58 K | 2.7 M | |
| ATZ | Aritzia Inc | 16.35 | 0.12 | 0.74 | 144.4 K | 2.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.11 | 0.33 | 1.76 | 119.4 K | 2.28 M | |
| SIA | Sienna Senior Living Inc | 11.4792 | 0.0816 | 0.72 | 186.14 K | 2.14 M | |
| WTE | Westshore Terminals Investment Corp | 14.5857 | 0.2156 | 1.5 | 131.73 K | 1.92 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.30 | 4.92 | 259.79 K | 1.66 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.3365 | 0.1068 | 1.16 | 164.5 K | 1.54 M | |
| CGO | Cogeco Inc Sv | 55.8739 | 0.3578 | 0.64 | 26.66 K | 1.49 M | |
| JWEL | Jamieson Wellness Inc | 17.4183 | 0.3203 | 1.87 | 61.2 K | 1.07 M | |
| ENGH | Enghouse Systems Ltd | 31.5369 | 0.3226 | 1.03 | 27.43 K | 864.99 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1598 | 0.0613 | 1.01 | 129.9 K | 800.16 K | |
| XAU | Goldmoney Inc | 10.3144 | 0.3488 | 3.5 | 46.94 K | 484.16 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6039 | 0.0372 | 0.57 | 53.9 K | 355.92 K | |
| MPCT-UN | Dream Impact Trust | 24.3934 | 0.2096 | 0.87 | 14.38 K | 350.66 K | |
| RSI | Rogers Sugar Inc | 3.8277 | 0.0252 | 0.66 | 84.53 K | 323.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.92 | 0.15 | 0.89 | 18.01 K | 304.7 K | |
| LAS-A | Lassonde Industries Inc | 156.1434 | 1.4091 | 0.91 | 1.77 K | 275.91 K | |
| DFN | Dividend 15 Split Corp | 3.0826 | 0.0238 | 0.78 | 69.3 K | 213.62 K | |
| SLF-PJ | Sun Life Financial Inc | 9.808 | 0.0712 | 0.73 | 19.89 K | 195.07 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.07 | 1.35 | 33.74 K | 177.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6261 | 0.1094 | 0.87 | 13.86 K | 175.04 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 6.79 K | 162.96 K | |
| FFN | North American Financial 15 Split Corp | 3.1763 | 0.0354 | 1.13 | 49.66 K | 157.73 K | |
| ENB-PA | Enbridge Inc Pref A | 15.3685 | 0.1047 | 0.69 | 10.2 K | 156.76 K | |
| MDI | Major Drilling Grp | 4.68 | 0.04 | 0.86 | 31.15 K | 145.77 K | |
| RIC | Richmont Mines | 27.4181 | 0.3432 | 1.27 | 4.58 K | 125.49 K | |
| TECK-A | Teck Resources Limited | 27.7117 | 0.5335 | 1.96 | 3.84 K | 106.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6417 | 0.0404 | 0.53 | 13.2 K | 100.87 K | |
| TCS | Tecsys Inc J | 13.0016 | 0.0932 | 0.72 | 7.3 K | 94.91 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.28 | 0.28 | 1.87 | 6.1 K | 93.21 K | |
| PRN | Profound Medical Corp | 8.00 | 0.10 | 1.27 | 11.24 K | 89.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0421 | 0.0866 | 1.75 | 11.7 K | 58.99 K | |
| UNI | Unisync Corp Class B | 3.52 | 0.11 | 3.23 | 16.7 K | 58.78 K | |
| TOT | Total Energy Services Inc | 8.221 | 0.1899 | 2.36 | 6.87 K | 56.47 K | |
| TMQ | Trilogy Metals Inc | 3.06 | 0.08 | 2.68 | 18 K | 55.08 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.4781 | 0.1108 | 0.72 | 3.31 K | 51.31 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3475 | 0.0229 | 0.69 | 11.06 K | 37.01 K | |
| VLN | Velan Inc Sv | 8.5811 | 0.0469 | 0.55 | 3.5 K | 30.03 K | |
| RVX | Resverlogix Corp | 3.06 | 0.05 | 1.66 | 8.68 K | 26.56 K | |
| Y | Yellow Pages Ltd | 4.3526 | 0.0479 | 1.11 | 6 K | 26.12 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.4745 | 0.232 | 1.43 | 1.3 K | 21.42 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1016 | 0.1721 | 1.73 | 2.08 K | 21.01 K | |
| HWO | High Arctic Energy Services Inc | 3.7007 | 0.0371 | 1.01 | 5.65 K | 20.91 K | |
| BU | Burcon Nutrascience Corp | 5.6245 | 0.1654 | 3.03 | 3.55 K | 19.96 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.3616 | 0.0855 | 0.6 | 1 K | 14.36 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.15 | 2.38 | 2.12 K | 13.67 K | |
| TPX-A | Molson Coors Canada Inc | 71.7967 | 3.4891 | 5.11 | 174 | 12.49 K | |
| UNC | United Corp Ltd | 6.409 | 0.0674 | 1.06 | 1.3 K | 8.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8825 | 0.0656 | 0.56 | 646 | 7.68 K | |
| TVK | Terravest Capital Inc | 10.9003 | 0.0795 | 0.73 | 600 | 6.54 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.50 | 0.16 | 1.92 | 756 | 6.43 K | |
| WFC | Wall Financial | 11.6618 | 0.3447 | 3.05 | 300 | 3.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.50 | 0.23 | 2.48 | 300 | 2.85 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3086 | 0.0419 | 0.8 | 507 | 2.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 14.47 | 2.18 K | 0.57 | 4.1 | 155.4 K | 2.25 M |
| ECXJ | CXJ Group Co. Limited | 2080.00 | 131.93 M | 640.00 | 44.44 | 561 | 1.17 M |
| NTPIF | Nam Tai Property Inc. | 9.60 | 268.43 M | 0.10 | 1.05 | 41.78 K | 401.07 K |
| MDLM | Medley Management Inc | 35.1593 | 612 | 0.5641 | 1.63 | 6.11 K | 214.93 K |
| TRLFF | True Leaf Brands Inc | 3.7791 | 0.3591 | 10.5 | 24.25 K | 91.66 K | |
| CYRNQ | CYRNQ | 45.80 | 799 | 0.60 | 1.33 | 1.34 K | 61.6 K |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.25 | 4.35 | 8.52 K | 51.1 K | |
| SGMD | Sugarmade Inc | 11.20 | 6.6 K | 0.07 | 0.63 | 2.83 K | 31.75 K |
| CLABF | Core One Labs Inc | 27.6287 | 0.9888 | 3.71 | 688 | 19.01 K | |
| MMMM | Quad M Solutions Inc | 30.00 | 1.50 | 5.26 | 500 | 15 K | |
| SIRC | Solar Integrated Roofing Corporation | 10.8075 | 0.9075 | 9.17 | 386 | 4.17 K | |
| DNAX | DNA Brands Inc | 11.20 | 339.48 K | 2.80 | 33.33 | 272 | 3.05 K |
| YVRLF | Liquid Media Group Ltd. | 10.76 | 482 | 0.6452 | 6.38 | 243 | 2.61 K |
| WEXPF | Western Exploration Inc | 53.7684 | 24.77 M | 4.7229 | 9.63 | 12 | 645.22 |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 0.40 | 11.11 | 16 | 64 |
| ENDV | Endonovo Therapeutics Inc | 20.70 | 180.75 K | 0.70 | 3.5 | 2 | 41.4 |
| PPTTF | PPTTF | 18.2548 | 1.21 B | 0.7457 | 4.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 47.00 | 0.50 | 1.08 | 24.8 K | 1.17 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4436 | 0.0393 | 0.89 | 217.19 K | 965.12 K | |
| BFM | Bedford Metals Corp. | 5.0909 | 0.0909 | 1.82 | 63.23 K | 321.89 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.60 | 0.12 | 2.19 | 41.4 K | 231.84 K | |
| HITI | High Tide Inc | 7.50 | 0.30 | 4.17 | 12.88 K | 96.61 K | |
| URZ | Urz Energy Corp | 9.00 | 0.75 | 9.09 | 10.22 K | 91.94 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.05 | 1.2 | 12.46 K | 52.31 K | |
| ENRG | New Energy Metals Corp | 28.80 | 9.60 | 50 | 1.42 K | 40.92 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.30 | 10.53 | 11.5 K | 36.23 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 2.50 | 33.33 | 2.13 K | 21.3 K | |
| PVF-UN | Partners Value Investments LP | 39.6396 | 0.9438 | 2.44 | 500 | 19.82 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 2.79 K | 11.16 K | |
| JUN-A | Juno International Corporation | 5.60 | 0.20 | 3.7 | 500 | 2.8 K | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.376 | 4.35 | 213 | 1.92 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 200 | 1.15 K |