Gainers for 7 March 2019 from 00:00:00 until 23:59:59
Gainers for 7 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.8005 | 56.76 B | 1.1469 | 1.83 | 1.75 M | 111.86 M |
| NG | Novagold Resources Inc | 4.00 | 2.81 B | 0.11 | 2.83 | 1.69 M | 6.75 M |
| CQP | Cheniere Energy Partners LP | 27.1068 | 27.77 B | 0.8099 | 3.08 | 234.32 K | 6.35 M |
| TOVX | Theriva Biologics Inc | 175.00 | 7.64 M | 10.00 | 6.06 | 10.68 K | 1.87 M |
| CVM | Cel-Sci Corp | 86.70 | 25.5 M | 1.50 | 1.76 | 12.05 K | 1.04 M |
| TOPS | Top Ships Inc | 100800.00 | 2.44 M | 3600.00 | 3.7 | 9 | 907.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1734 | 380.82 M | 0.0402 | 0.56 | 91 K | 652.78 K |
| PLX | Protalix Biotherapeutics | 4.64 | 204.65 M | 0.135 | 3 | 106.21 K | 492.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.888 | 0.2657 | 1.6 | 21.19 K | 357.89 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6951 | 278.41 M | 0.076 | 0.79 | 36.1 K | 349.99 K |
| PED | Pedevco Corp | 44.40 | 197.79 M | 3.40 | 8.29 | 7.26 K | 322.57 K |
| OGCP | Empire State Realty Op LP Se | 13.8149 | 1.47 B | 0.2955 | 2.19 | 20.35 K | 281.16 K |
| GENC | Gencor Industries IN | 13.10 | 249.18 M | 0.11 | 0.85 | 19.25 K | 252.19 K |
| ESBA | Empire State Realty Op LP | 13.8579 | 1.46 B | 0.2262 | 1.66 | 15.8 K | 218.95 K |
| TGEN | TGEN | 4.0888 | 51.92 M | 0.0988 | 2.48 | 52.63 K | 215.21 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.89 M | 0.06 | 1.91 | 58.67 K | 187.75 K |
| EQX | Equinox Gold Corp | 4.4359 | 13.45 B | 0.1214 | 2.81 | 40.77 K | 180.84 K |
| WWR | Westwater Resources | 7.65 | 50.18 M | 0.40 | 5.52 | 20.23 K | 154.77 K |
| XTNT | Xtant Medical Holdings Inc | 4.40 | 40.6 M | 0.24 | 5.77 | 32.19 K | 141.63 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | 0.14 | 3.57 | 32.09 K | 130.27 K |
| ACU | Acme United Corp | 14.6745 | 262.16 M | 0.1313 | 0.9 | 8.5 K | 124.73 K |
| CVU | CPI Aerostructures | 7.23 | 61.21 M | 0.11 | 1.54 | 16.13 K | 116.61 K |
| SDEV | Stablecoin Development Corporation | 6275.5298 | 71.65 M | 769.2588 | 13.97 | 16 | 100.41 K |
| APT | Alpha Pro Tech | 3.78 | 55.32 M | 0.18 | 5 | 23.54 K | 88.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.375 | 756.38 M | 0.1138 | 3.49 | 25.75 K | 86.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6256 | 0.4306 | 2.03 | 3.87 K | 83.69 K | |
| USBC | USBC, Inc. | 79.20 | 143.62 M | 3.20 | 4.21 | 775 | 61.38 K |
| AUMN | Golden Minerals Company | 7.0125 | 3.4 M | 0.2075 | 3.05 | 7.77 K | 54.48 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | 0.50 | 3.91 | 1.71 K | 22.76 K |
| CTGO | Contango Ore Inc | 21.50 | 520 M | 0.50 | 2.38 | 856 | 18.4 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2609 | 0.3549 | 1.48 | 342 | 8.3 K | |
| AMBO | Ambow Education Holding Ltd ADR | 68.30 | 4.23 M | 0.50 | 0.74 | 110 | 7.51 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | 0.0937 | 0.96 | 761 | 7.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.1824 | 0.0934 | 0.55 | 200 | 3.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.66 | 633.83 B | 0.44 | 0.78 | 628.82 K | 35.63 M |
| CL | Crude Oil | 56.66 | 0.44 | 0.78 | 628.82 K | 35.63 M | |
| HE | Lean Hogs | 57.73 | 0.65 | 1.14 | 32.05 K | 1.85 M | |
| ZB | U.S. Treasury Bond Futures | 146.4688 | 0.9063 | 0.62 | 9.53 K | 1.4 M | |
| FC | Feeder Cattle | 146.00 | 2.35 | 1.64 | 8.79 K | 1.28 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3099 | 0.039 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BPTH | Bio-Path Holdings | 777.20 | 15.09 K | 536.80 | 223.29 | 1.8 M | 1.4 B |
| DLTR | Dollar Tree Inc | 103.16 | 24.61 B | 2.81 | 2.8 | 5.27 M | 543.24 M |
| XTIA | Xti Aerospace Inc | 144.00 | 34.27 M | 29.00 | 25.22 | 3.62 M | 520.82 M |
| NXPI | Nxp Semiconductors | 83.6575 | 62.58 B | 1.9563 | 2.39 | 6.07 M | 507.81 M |
| VZ | Verizon Communications Inc | 37.5084 | 189.37 B | 0.4131 | 1.11 | 12.64 M | 474.26 M |
| CTSH | Cognizant Tech Sol | 65.0758 | 28.93 B | 0.7828 | 1.22 | 5.3 M | 344.66 M |
| NTNX | Nutanix Inc | 34.94 | 15.92 B | 0.84 | 2.46 | 8.52 M | 297.63 M |
| SRPT | Sarepta Therapeutics | 133.93 | 1.91 B | 1.68 | 1.27 | 2.18 M | 291.87 M |
| OKTA | Okta Inc. | 81.21 | 29.49 B | 1.23 | 1.54 | 3.48 M | 282.31 M |
| TTD | The Trade Desk | 18.88 | 6.11 B | 0.245 | 1.31 | 13.89 M | 262.18 M |
| TMUS | T-Mobile US | 68.5729 | 171.61 B | 0.5192 | 0.76 | 2.31 M | 158.36 M |
| TTWO | Take-Two Interactive Software | 88.41 | 40.18 B | 1.21 | 1.39 | 1.7 M | 150.33 M |
| TRIP | Tripadvisor Inc | 45.3975 | 820.4 M | 0.3557 | 0.79 | 3.3 M | 149.88 M |
| XEL | XCEL Energy Inc | 44.6068 | 51.14 B | 0.3455 | 0.78 | 3.24 M | 144.34 M |
| ALT | Altimmune Inc | 4.54 | 404.6 M | 1.52 | 50.33 | 31.44 M | 142.72 M |
| COO | Cooper Companies | 72.0424 | 11.86 B | 1.4064 | 1.99 | 1.96 M | 141.29 M |
| FIVE | Five Below Inc | 116.30 | 13.23 B | 1.43 | 1.24 | 1.18 M | 136.86 M |
| TEAM | Atlassian | 104.21 | 38.9 B | 0.71 | 0.69 | 1.31 M | 136.09 M |
| ZS | Zscaler Inc | 59.18 | 32.23 B | 0.91 | 1.56 | 2.24 M | 132.71 M |
| MDB | Mongodb Inc Cl A | 99.46 | 25.16 B | 2.37 | 2.44 | 1.28 M | 127.8 M |
| EVRG | Evergy Inc | 42.4061 | 20.18 B | 0.4211 | 1 | 2.97 M | 125.96 M |
| CPRT | Copart Inc | 14.57 | 29.6 B | 0.13 | 0.9 | 8.25 M | 120.2 M |
| SBAC | SBA Communications | 168.2355 | 19.78 B | 0.9908 | 0.59 | 707.9 K | 119.09 M |
| APA | Apa Corp | 27.629 | 15.17 B | 0.4484 | 1.65 | 4.28 M | 118.26 M |
| HAIN | Hain Celestial Group | 21.56 | 13.6 M | 0.81 | 3.9 | 5.32 M | 114.76 M |
| BAND | Bandwidth Inc | 61.20 | 1.31 B | 6.00 | 10.87 | 1.65 M | 101.19 M |
| CDNA | Caredx Inc | 33.94 | 4.13 B | 3.04 | 9.84 | 2.87 M | 97.43 M |
| ASND | Ascendis Pharma ADR | 120.25 | 16.9 B | 5.55 | 4.84 | 807.78 K | 97.14 M |
| DOCU | Docusign Inc | 55.50 | 14.51 B | 0.28 | 0.51 | 1.66 M | 92.16 M |
| UPBD | Upbound Group Inc. | 20.73 | 1.41 B | 0.58 | 2.88 | 4.42 M | 91.58 M |
| PODD | Insulet Corp | 93.08 | 10.16 B | 0.95 | 1.03 | 903.14 K | 84.06 M |
| XRAY | Dentsply Sirona Inc | 42.4845 | 1.89 B | 0.4141 | 0.98 | 1.69 M | 71.67 M |
| CBRL | Cracker Barrel | 119.1624 | 1.45 B | 1.6229 | 1.38 | 563.8 K | 67.18 M |
| LPSN | Liveperson Inc | 411.75 | 38.25 M | 16.80 | 4.25 | 159.87 K | 65.83 M |
| EXEL | Exelixis Inc | 23.13 | 16.98 B | 0.32 | 1.4 | 2.73 M | 63.08 M |
| QURE | Uniqure N.V. | 61.18 | 1.52 B | 4.66 | 8.24 | 938.37 K | 57.41 M |
| NBIX | Neurocrine Bioscienc | 77.06 | 16.66 B | 1.53 | 2.03 | 742.26 K | 57.2 M |
| IONS | Ionis Pharmaceuticals | 69.81 | 6.55 B | 0.63 | 0.91 | 786.1 K | 54.88 M |
| ICUI | I C U Medical Inc | 232.29 | 4.3 B | 1.35 | 0.58 | 203.43 K | 47.26 M |
| MMSI | Merit Medical Sys | 57.50 | 5.23 B | 1.50 | 2.68 | 760.78 K | 43.75 M |
| PAGP | Plains Gp Holdings LP | 14.0963 | 6.01 B | 0.3069 | 2.23 | 2.85 M | 40.21 M |
| RPD | Rapid7 Inc | 45.17 | 1.01 B | 0.96 | 2.17 | 886.77 K | 40.06 M |
| RGNX | Regenxbio Inc | 55.26 | 503.85 M | 1.77 | 3.31 | 709.32 K | 39.2 M |
| GH | Guardant Health Inc | 62.71 | 20.25 B | 0.77 | 1.24 | 586.08 K | 36.75 M |
| OMCL | Omnicell Inc | 82.30 | 1.72 B | 0.61 | 0.75 | 438.69 K | 36.1 M |
| PBYI | Puma Biotechnology | 38.17 | 425.87 M | 1.51 | 4.12 | 931.91 K | 35.57 M |
| ACHC | Acadia Healthcr Company | 28.49 | 3.44 B | 0.24 | 0.85 | 1.21 M | 34.45 M |
| TENB | Tenable Holdings Inc | 30.42 | 4.4 B | 0.22 | 0.73 | 1.11 M | 33.79 M |
| BLMN | Bloomin' Brands Inc | 17.1649 | 834.8 M | 0.1234 | 0.72 | 1.87 M | 32.03 M |
| FIVN | Five9 Inc | 51.31 | 2.1 B | 0.62 | 1.22 | 551.47 K | 28.3 M |
| CROX | Crocs Inc | 25.37 | 6.94 B | 0.43 | 1.72 | 1.07 M | 27.19 M |
| FIZZ | Natl Beverage Cp | 28.1834 | 3.48 B | 0.3096 | 1.11 | 933.02 K | 26.3 M |
| PAAS | Pan Amer Silver Corp | 11.3345 | 16.98 B | 0.2224 | 2 | 2.27 M | 25.71 M |
| HCSG | Healthcare Svcs Gp | 29.1005 | 1.64 B | 0.4925 | 1.72 | 863.72 K | 25.13 M |
| TRUP | Trupanion Inc | 27.80 | 1.6 B | 1.25 | 4.71 | 886.09 K | 24.63 M |
| ARWR | Arrowhead Pharma | 18.13 | 8.22 B | 0.13 | 0.72 | 1.36 M | 24.6 M |
| PAA | Plains All American Pipeline LP | 13.4999 | 16.88 B | 0.2366 | 1.78 | 1.76 M | 23.81 M |
| CRSP | Crispr Therapeutics Ag | 38.70 | 4.86 B | 0.31 | 0.81 | 555.01 K | 21.48 M |
| CTRE | Caretrust REIT Inc | 16.052 | 9.03 B | 0.0984 | 0.62 | 1.34 M | 21.47 M |
| QLYS | Qualys Inc | 82.69 | 6.59 B | 0.88 | 1.08 | 242.03 K | 20.01 M |
| PPC | Pilgrim's Pride | 16.892 | 6.79 B | 0.1356 | 0.81 | 1.17 M | 19.81 M |
| IRWD | Ironwood Pharmaceuti | 11.2495 | 725.4 M | 0.159 | 1.43 | 1.74 M | 19.57 M |
| GRFS | Grifols S.A. ADR | 17.9244 | 5.74 B | 0.0929 | 0.52 | 1.08 M | 19.32 M |
| VCYT | Veracyte Inc | 19.41 | 1.94 B | 0.57 | 3.03 | 971.65 K | 18.86 M |
| PGEN | Precigen Inc | 5.03 | 1.6 B | 0.42 | 9.11 | 3.72 M | 18.69 M |
| OSW | Onespaworld Holdings Ltd | 11.0389 | 3.12 B | 0.2035 | 1.88 | 1.69 M | 18.63 M |
| MYGN | Myriad Genetics Inc | 28.89 | 566.54 M | 0.41 | 1.44 | 630.82 K | 18.22 M |
| TLPH | Talphera Inc | 75.20 | 54.5 M | 3.00 | 4.16 | 239.91 K | 18.04 M |
| LGIH | LGI Homes Inc | 58.71 | 1.06 B | 1.00 | 1.73 | 304.93 K | 17.9 M |
| ARKO | Arko Corp | 10.559 | 445.38 M | 0.1947 | 1.88 | 1.69 M | 17.82 M |
| VCEL | Vericel Corproation | 20.22 | 2.8 B | 0.43 | 2.17 | 876.08 K | 17.71 M |
| MYRG | MYR Group Inc | 34.91 | 4.09 B | 3.93 | 12.69 | 506.8 K | 17.69 M |
| NWE | Northwestern Corp | 50.9552 | 5.09 B | 0.3146 | 0.62 | 344.41 K | 17.55 M |
| GTX | Garrett Motion Inc | 15.1298 | 3.72 B | 0.1853 | 1.24 | 1.08 M | 16.33 M |
| EXPO | Exponent Inc | 52.0432 | 3.99 B | 0.6381 | 1.24 | 304.6 K | 15.85 M |
| EDIT | Editas Medicine | 22.86 | 394.7 M | 0.23 | 1.02 | 662.71 K | 15.15 M |
| ZUMZ | Zumiez Inc | 25.31 | 215.24 M | 0.34 | 1.36 | 594.07 K | 15.04 M |
| FOSL | Fossil Group | 14.70 | 461.87 M | 0.10 | 0.68 | 1.02 M | 14.98 M |
| EOLS | Evolus Inc | 25.29 | 450.41 M | 0.74 | 3.01 | 590.23 K | 14.93 M |
| DOMO | Domo Inc Cl B | 32.27 | 166.98 M | 1.08 | 3.46 | 453.16 K | 14.62 M |
| MANH | Manhattan Assoc | 53.60 | 14.68 B | 0.35 | 0.66 | 264.37 K | 14.17 M |
| HUBG | Hub Group Inc A | 20.051 | 1.48 B | 0.2868 | 1.45 | 692.4 K | 13.88 M |
| CRDF | Cardiff Oncology Inc | 4.13 | 61.87 M | 0.97 | 30.7 | 3.24 M | 13.38 M |
| CRTO | Criteo S.A. ADR | 27.76 | 758.89 M | 0.27 | 0.98 | 473.48 K | 13.14 M |
| CDXS | Codexis Inc | 19.99 | 118.27 M | 0.13 | 0.65 | 647.92 K | 12.95 M |
| BLKB | Blackbaud Inc | 74.7539 | 2.43 B | 0.4075 | 0.55 | 171.41 K | 12.81 M |
| LOCO | El Pollo Loco | 13.0344 | 452.84 M | 0.1299 | 1.01 | 953.76 K | 12.43 M |
| NEO | Neogenomics Inc | 18.5765 | 2.18 B | 0.3473 | 1.91 | 654.58 K | 12.16 M |
| SSRM | Ssr Mining Inc | 13.2097 | 5.66 B | 0.4191 | 3.28 | 919.69 K | 12.15 M |
| NOVT | Novanta Inc | 82.73 | 5.11 B | 1.36 | 1.67 | 144.76 K | 11.98 M |
| AXSM | Axsome Thera | 9.04 | 6.96 B | 0.18 | 2.03 | 1.31 M | 11.81 M |
| IFRX | Fireman B.V. | 42.43 | 192.32 M | 2.48 | 6.21 | 266.64 K | 11.31 M |
| PENG | Penguin Solutions, Inc. | 11.70 | 2.14 B | 0.075 | 0.65 | 952.95 K | 11.15 M |
| SWBI | Smith & Wesson Brands Inc | 7.2134 | 648.83 M | 0.1269 | 1.79 | 1.54 M | 11.14 M |
| FATE | Fate Therapeutics | 16.11 | 219.87 M | 0.41 | 2.61 | 689.34 K | 11.11 M |
| LIND | Lindblad Expd Hld | 15.19 | 2.23 B | 0.41 | 2.77 | 716.09 K | 10.88 M |
| UPLD | Upland Software Inc | 33.79 | 11.27 M | 1.07 | 3.27 | 319.22 K | 10.79 M |
| CORT | Corcept Therapeutics | 12.23 | 7.96 B | 0.23 | 1.92 | 860.57 K | 10.52 M |
| NTGR | Netgear Inc | 35.32 | 495.66 M | 0.21 | 0.6 | 293 K | 10.35 M |
| OMER | Omeros Corp | 15.92 | 1.22 B | 0.17 | 1.08 | 641.15 K | 10.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 45.5601 | 335.38 B | 1.6392 | 3.73 | 25.58 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 63.3167 | 676.62 B | 0.6951 | 1.11 | 16.54 M | 1.05 B |
| GWRE | Guidewire Software Inc | 90.22 | 13.34 B | 3.76 | 4.35 | 6.39 M | 576.76 M |
| TWLO | Twilio | 115.50 | 31.26 B | 0.87 | 0.76 | 4.14 M | 477.78 M |
| VZ | Verizon Communications Inc | 37.5084 | 0.4131 | 1.11 | 12.64 M | 474.26 M | |
| AZO | Autozone | 940.55 | 51.77 B | 5.20 | 0.56 | 445.88 K | 419.37 M |
| EL | Estee Lauder Companies | 142.153 | 39.88 B | 1.3904 | 0.99 | 2.41 M | 341.9 M |
| DHI | D.R. Horton | 37.654 | 41.33 B | 1.309 | 3.6 | 7.78 M | 293.05 M |
| SE | Sea Ltd ADR | 23.44 | 46.38 B | 0.56 | 2.45 | 12.03 M | 282.02 M |
| STZ | Constellation Brands Inc | 148.1488 | 24.02 B | 1.3963 | 0.95 | 1.6 M | 236.42 M |
| LUMN | Centurylink | 8.8139 | 4.11 B | 0.4003 | 4.76 | 25.78 M | 227.23 M |
| LEN | Lennar Corp | 38.4954 | 21.11 B | 1.3358 | 3.59 | 5.51 M | 212.06 M |
| VALE | Vale S.A. ADR | 6.7862 | 49.32 B | 0.0593 | 0.88 | 30.78 M | 208.89 M |
| PEG | Public Service Enterprise Group Inc | 46.6165 | 36.2 B | 0.2449 | 0.53 | 4.47 M | 208.5 M |
| TSN | Tyson Foods | 52.2986 | 21 B | 0.465 | 0.9 | 3.89 M | 203.5 M |
| JCI | Johnson Controls Intl | 30.4038 | 81.79 B | 0.4347 | 1.45 | 6.6 M | 200.78 M |
| SO | Southern Company | 38.4771 | 107.51 B | 0.2743 | 0.72 | 5.1 M | 196.36 M |
| BBY | Best Buy Company | 50.951 | 20.9 B | 0.2637 | 0.52 | 3.69 M | 188.23 M |
| MLM | Martin Marietta Materials | 187.5294 | 36.85 B | 1.2758 | 0.68 | 885.05 K | 165.97 M |
| WELL | Welltower Inc | 60.5231 | 179.74 B | 0.6286 | 1.05 | 2.69 M | 162.68 M |
| ANF | Abercrombie & Fitch Company | 24.4457 | 6.35 B | 0.2467 | 1.02 | 6.17 M | 150.95 M |
| ENB | Enbridge Inc | 23.0155 | 104.51 B | 0.2462 | 1.08 | 6.44 M | 148.19 M |
| COO | Cooper Companies | 72.0424 | 1.4064 | 1.99 | 1.96 M | 141.29 M | |
| MOH | Molina Healthcare Inc | 130.34 | 10.87 B | 0.89 | 0.69 | 1.08 M | 141.27 M |
| WAB | Wabtec Corp | 66.8871 | 47.59 B | 0.6906 | 1.04 | 2 M | 134.03 M |
| EIX | Edison International | 45.3107 | 22.84 B | 0.3424 | 0.76 | 2.95 M | 133.69 M |
| PCG | Pacific Gas & Electric Company | 18.7975 | 28.57 B | 0.6999 | 3.87 | 7.08 M | 133.05 M |
| GAP | Gap Inc | 20.9478 | 7.55 B | 0.1097 | 0.53 | 6.34 M | 132.81 M |
| PHM | Pultegroup | 25.4853 | 25.24 B | 0.7036 | 2.84 | 4.97 M | 126.77 M |
| EVRG | Evergy Inc | 42.4061 | 0.4211 | 1 | 2.97 M | 125.96 M | |
| HRB | H&R Block | 18.1675 | 6.45 B | 0.4737 | 2.68 | 6.9 M | 125.33 M |
| BF-B | Brown-Forman Corporation | 43.9492 | 14.03 B | 0.8124 | 1.88 | 2.75 M | 120.72 M |
| YEXT | Yext Inc | 22.43 | 749.27 M | 2.06 | 10.11 | 5.37 M | 120.38 M |
| LHX | L3Harris Technologies Inc | 140.9915 | 48.39 B | 1.1324 | 0.81 | 850.1 K | 119.86 M |
| SRE | Sempra | 48.3127 | 51.12 B | 0.2898 | 0.6 | 2.46 M | 118.71 M |
| OKE | Oneok Inc | 41.4213 | 53.71 B | 0.2892 | 0.7 | 2.8 M | 115.91 M |
| NVR | NVR Inc | 2751.72 | 16.66 B | 59.3699 | 2.21 | 41.3 K | 113.63 M |
| LNG | Cheniere Energy Inc | 63.653 | 1.1442 | 1.83 | 1.75 M | 111.6 M | |
| AWK | American Water Works | 88.9549 | 29.92 B | 0.5163 | 0.58 | 1.23 M | 108.98 M |
| AES | The Aes Corp | 13.5433 | 10.61 B | 0.069 | 0.51 | 8.03 M | 108.73 M |
| ESTC | Elastic N.V. | 84.94 | 9.04 B | 0.89 | 1.06 | 1.25 M | 106.16 M |
| CBRE | CBRE Group Inc | 49.86 | 39.05 B | 0.56 | 1.14 | 2.1 M | 104.9 M |
| OPTU | OPTU | 21.63 | 286.87 M | 0.43 | 2.03 | 4.84 M | 104.75 M |
| CP | Canadian Pacific Railway | 38.5048 | 80.15 B | 0.205 | 0.54 | 2.29 M | 88 M |
| TOL | Toll Brothers Inc | 32.7173 | 14.06 B | 0.6357 | 1.98 | 2.66 M | 87.08 M |
| CNQ | Canadian Natural Resources | 9.0751 | 100.09 B | 0.2093 | 2.36 | 9.37 M | 85.05 M |
| CNI | Canadian National Railway | 75.3924 | 74.4 B | 0.4696 | 0.63 | 1.11 M | 83.81 M |
| EPD | Enterprise Products Partners LP | 16.6727 | 79.86 B | 0.2127 | 1.29 | 4.7 M | 78.32 M |
| THO | Thor Industries | 54.3179 | 4.18 B | 1.3213 | 2.49 | 1.42 M | 77.36 M |
| ESRT | Empire State Realty Trust Inc | 13.9205 | 1.6 B | 0.261 | 1.91 | 5.38 M | 74.87 M |
| CC | Chemours Company | 28.6054 | 1.92 B | 0.4795 | 1.7 | 2.6 M | 74.37 M |
| P | Everpure, Inc. | 19.60 | 32.24 B | 0.62 | 3.27 | 3.76 M | 73.77 M |
| ABEV | Ambev S.A. ADR | 3.0425 | 43.01 B | 0.0214 | 0.71 | 24.05 M | 73.17 M |
| ET | Energy Transfer LP | 8.1086 | 65.15 B | 0.0918 | 1.15 | 9 M | 72.99 M |
| HUBS | Hubspot Inc | 162.19 | 9.8 B | 0.95 | 0.59 | 418.6 K | 67.89 M |
| HP | Helmerich & Payne | 38.6217 | 3.52 B | 0.2761 | 0.72 | 1.75 M | 67.77 M |
| DEO | Diageo Plc ADR | 133.3789 | 55.48 B | 0.8055 | 0.61 | 430 K | 57.35 M |
| BOX | Box Inc | 18.93 | 5.76 B | 0.13 | 0.69 | 2.99 M | 56.56 M |
| CRI | Carter's Inc | 74.7936 | 1.17 B | 0.3757 | 0.5 | 742.8 K | 55.56 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3059 | 96.85 B | 0.5751 | 1.61 | 1.5 M | 54.58 M |
| FICO | Fair Isaac and Company | 246.80 | 15.22 B | 1.37 | 0.56 | 216.13 K | 53.34 M |
| KIM | Kimco Realty Corp | 12.4864 | 16.96 B | 0.1077 | 0.87 | 4.13 M | 51.63 M |
| AVA | Avista Corp | 29.6663 | 3.37 B | 0.3296 | 1.12 | 1.69 M | 50 M |
| NI | NiSource Inc | 21.5158 | 21.18 B | 0.1499 | 0.7 | 2.22 M | 47.7 M |
| AYI | Acuity Brands Inc | 129.2936 | 9.67 B | 0.762 | 0.59 | 350.2 K | 45.28 M |
| YPF | Ypf Sociedad Anonima ADR | 12.643 | 15.16 B | 0.0893 | 0.71 | 3.56 M | 45 M |
| UNFI | United Nat Foods | 14.23 | 2.72 B | 0.50 | 3.64 | 3.11 M | 44.29 M |
| CLH | Clean Harbors | 68.60 | 14.98 B | 1.78 | 2.66 | 624.12 K | 42.81 M |
| RAMP | Liveramp Holdings Inc | 55.32 | 2.34 B | 0.48 | 0.88 | 763.5 K | 42.24 M |
| UGI | Ugi Corp | 40.2642 | 7.94 B | 0.3618 | 0.91 | 1.03 M | 41.5 M |
| DEI | Douglas Emmett | 28.1241 | 2.04 B | 0.2586 | 0.93 | 1.46 M | 41.18 M |
| OHI | Omega Healthcare Investors | 20.3826 | 15.34 B | 0.2548 | 1.27 | 2.01 M | 40.94 M |
| INGR | Ingredion Inc | 74.2971 | 5.78 B | 0.7554 | 1.03 | 544.41 K | 40.45 M |
| UL | Unilever Plc ADR | 48.3804 | 142.12 B | 0.4572 | 0.95 | 833.92 K | 40.35 M |
| IR | Ingersoll Rand Inc | 23.6688 | 31.87 B | 0.2813 | 1.2 | 1.67 M | 39.54 M |
| EAF | Graftech International Ltd | 119.4262 | 257.68 M | 7.0649 | 6.29 | 330.81 K | 39.51 M |
| VVV | Valvoline Inc | 17.6059 | 4.44 B | 0.1025 | 0.59 | 2.03 M | 35.8 M |
| NNN | National Retail Properties | 35.7758 | 7.98 B | 0.1997 | 0.56 | 929.4 K | 33.25 M |
| SBH | Sally Beauty Holdings | 17.80 | 1.71 B | 0.24 | 1.37 | 1.81 M | 32.29 M |
| DAN | Dana Inc | 16.0671 | 2.17 B | 0.1021 | 0.64 | 1.88 M | 30.2 M |
| WES | Western Midstream Partners LP | 16.9529 | 16.47 B | 0.2422 | 1.45 | 1.73 M | 29.28 M |
| CVE | Cenovus Energy Inc | 7.2143 | 49.61 B | 0.0598 | 0.84 | 4.04 M | 29.12 M |
| POR | Portland General Electric Company | 38.326 | 5.47 B | 0.2258 | 0.59 | 759.2 K | 29.1 M |
| KBH | KB Home | 20.8775 | 3.08 B | 0.6595 | 3.26 | 1.35 M | 28.08 M |
| PAAS | Pan American Silver Corp. | 11.9737 | 0.2349 | 2 | 2.27 M | 27.17 M | |
| TXNM | Txnm Energy Inc | 38.1736 | 6.41 B | 0.6031 | 1.61 | 709.08 K | 27.07 M |
| HAE | Haemonetics Corp | 84.57 | 5.46 B | 0.44 | 0.52 | 313.53 K | 26.52 M |
| WPM | Wheaton Precious Metals | 19.8267 | 61.91 B | 0.1649 | 0.84 | 1.3 M | 25.74 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.4288 | 0.1314 | 1.16 | 2.2 M | 25.13 M | |
| FNV | Franco Nev Corp | 70.5119 | 49.17 B | 0.3647 | 0.52 | 351.4 K | 24.78 M |
| NOMD | Nomad Foods Ltd | 19.5651 | 1.64 B | 0.1645 | 0.85 | 1.26 M | 24.66 M |
| MMS | Maximus Inc | 62.5516 | 3.43 B | 0.4591 | 0.74 | 394.2 K | 24.66 M |
| TNET | Trinet Group Inc | 58.3277 | 3.05 B | 0.4447 | 0.77 | 414.6 K | 24.18 M |
| CNMD | C O N M E D Cp | 73.2545 | 1.53 B | 0.5266 | 0.72 | 307 K | 22.49 M |
| CTRE | Caretrust REIT Inc | 16.052 | 0.0984 | 0.62 | 1.34 M | 21.47 M | |
| NGG | National Grid Transco Plc ADR | 37.0312 | 83.6 B | 0.5811 | 1.59 | 564.5 K | 20.9 M |
| WLY | John Wiley Sons Cl A | 44.81 | 2.55 B | 0.65 | 1.47 | 441.88 K | 19.8 M |
| MPLX | Mplx LP | 16.3249 | 56.64 B | 0.3585 | 2.25 | 1.19 M | 19.46 M |
| BKD | Brookdale Senior Living Inc | 6.56 | 2.15 B | 0.16 | 2.5 | 2.96 M | 19.41 M |
| MEI | Methode Electronics | 25.0977 | 383.54 M | 1.4778 | 6.26 | 765.16 K | 19.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 30.4853 | 0.2805 | 0.93 | 6.95 M | 211.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5042 | 0.3197 | 2.62 | 12.29 M | 153.66 M | |
| CNR | Canadian National Railway Co. | 101.5008 | 0.7811 | 0.78 | 1.51 M | 152.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.7479 | 0.3757 | 0.73 | 2.27 M | 117.26 M | |
| TRI | Thomson Reuters Corp | 63.7531 | 0.406 | 0.64 | 877.28 K | 55.93 M | |
| ABX | Barrick Mining Corp | 14.2511 | 0.2688 | 1.92 | 3.65 M | 52.02 M | |
| AEM | Agnico Eagle Mines Ltd | 48.8473 | 0.9942 | 2.08 | 995.61 K | 48.63 M | |
| EMA | Emera Incorporated | 33.336 | 0.4106 | 1.25 | 1.38 M | 46.08 M | |
| FTS | Fortis Inc | 36.7016 | 0.2667 | 0.73 | 1.25 M | 46 M | |
| EFN | Element Fleet Management Corp | 6.8586 | 0.4862 | 7.63 | 6.25 M | 42.84 M | |
| AC | Air Canada | 33.00 | 0.22 | 0.67 | 1.24 M | 40.98 M | |
| FNV | Franco-Nevada Corp | 94.5809 | 0.6245 | 0.66 | 409 K | 38.68 M | |
| BBD-B | Bombardier Inc Series B | 72.00 | 1.25 | 1.77 | 475.39 K | 34.23 M | |
| WCN | Waste Connections Inc | 108.0198 | 0.6722 | 0.63 | 284.7 K | 30.75 M | |
| IMO | Imperial Oil | 30.3551 | 0.2888 | 0.96 | 953.59 K | 28.95 M | |
| CVE | Cenovus Energy Inc | 9.7048 | 0.1026 | 1.07 | 2.92 M | 28.33 M | |
| WFG | West Fraser Timber CO Ltd | 58.552 | 1.3619 | 2.38 | 417 K | 24.42 M | |
| SAP | Saputo Inc | 38.2682 | 0.6489 | 1.72 | 594.2 K | 22.74 M | |
| WPM | Wheaton Precious Metals Corp | 26.5703 | 0.31 | 1.18 | 691.31 K | 18.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4483 | 0.742 | 1.92 | 431.01 K | 17 M | |
| DSG | Descartes Sys | 46.31 | 0.75 | 1.65 | 331.58 K | 15.36 M | |
| TOU | Tourmaline Oil Corp | 13.4763 | 0.355 | 2.71 | 1.11 M | 14.9 M | |
| BBD-A | Bombardier Inc | 72.75 | 0.75 | 1.04 | 201.32 K | 14.65 M | |
| PXT | Parex Resources Inc | 15.0291 | 0.4174 | 2.86 | 964.2 K | 14.49 M | |
| OGC | Oceanagold Corp | 12.7869 | 1.1598 | 9.97 | 1.11 M | 14.21 M | |
| NPI | Northland Power Inc | 16.5082 | 0.3059 | 1.89 | 633.82 K | 10.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.7566 | 0.1269 | 0.54 | 431.19 K | 10.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.7763 | 0.377 | 0.81 | 196.1 K | 9.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2891 | 0.1008 | 0.66 | 578.12 K | 8.84 M | |
| AGI | Alamos Gold Inc Cls A | 6.0368 | 0.1036 | 1.75 | 1.2 M | 7.24 M | |
| OR | Osisko Gold Royalties Ltd | 13.1878 | 0.154 | 1.18 | 508.27 K | 6.7 M | |
| BTO | B2Gold Corp | 3.1542 | 0.0392 | 1.26 | 1.99 M | 6.27 M | |
| IFP | Interfor Corp | 14.1704 | 0.1314 | 0.94 | 385.6 K | 5.46 M | |
| KEL | Kelt Exploration Ltd | 5.32 | 0.12 | 2.31 | 983.3 K | 5.23 M | |
| ELD | Eldorado Gold | 5.8004 | 0.1797 | 3.2 | 877.32 K | 5.09 M | |
| TXG | Torex Gold Resources Inc | 15.8915 | 0.6671 | 4.38 | 310.55 K | 4.94 M | |
| PAAS | Pan American Silver Corp | 15.1928 | 0.328 | 2.21 | 318.4 K | 4.84 M | |
| SSRM | Ssr Mining Inc | 17.8805 | 0.6225 | 3.61 | 263.1 K | 4.7 M | |
| IMG | Iamgold Corp | 4.38 | 0.07 | 1.62 | 1.06 M | 4.63 M | |
| AG | First Majestic Silver Corp | 8.6043 | 0.227 | 2.71 | 528.74 K | 4.55 M | |
| WTE | Westshore Terminals Investment Corp | 14.8731 | 0.2874 | 1.97 | 264.99 K | 3.94 M | |
| EDV | Endeavour Mining Corp | 16.6162 | 0.2872 | 1.76 | 224.6 K | 3.73 M | |
| WDO | Wesdome Gold Mines Ltd | 4.77 | 0.10 | 2.14 | 777.7 K | 3.71 M | |
| SII | Sprott Inc | 23.7972 | 0.4047 | 1.73 | 125.53 K | 2.99 M | |
| EQX | Equinox Gold Corp | 5.9945 | 0.2498 | 4.35 | 430.28 K | 2.58 M | |
| IVN | Ivanhoe Mines Ltd | 3.43 | 0.03 | 0.88 | 743.2 K | 2.55 M | |
| PSI | Pason Systems Inc | 14.5272 | 0.1936 | 1.35 | 140.37 K | 2.04 M | |
| NG | Novagold Res Inc | 5.38 | 0.16 | 3.07 | 319.57 K | 1.72 M | |
| CG | Centerra Gold Inc | 3.2041 | 0.1711 | 5.64 | 501 K | 1.61 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1086 | 0.069 | 0.86 | 136.34 K | 1.11 M | |
| MPCT-UN | Dream Impact Trust | 24.8478 | 0.4544 | 1.86 | 43.12 K | 1.07 M | |
| CMG | Computer Modelling Group Ltd | 4.6868 | 0.1438 | 3.17 | 217.7 K | 1.02 M | |
| MUX | Mcewen Mining Inc | 22.10 | 9.30 | 72.66 | 38.23 K | 844.88 K | |
| RIC | Richmont Mines | 28.6003 | 1.1822 | 4.31 | 29.3 K | 837.9 K | |
| SVM | Silvercorp Metals Inc | 3.2402 | 0.0758 | 2.4 | 226 K | 732.29 K | |
| XAU | Goldmoney Inc | 11.1615 | 0.8471 | 8.21 | 61.4 K | 685.32 K | |
| SEA | Seabridge Gold Inc | 14.0028 | 0.2837 | 2.07 | 44.17 K | 618.52 K | |
| TGO | Terago Inc | 10.64 | 0.12 | 1.14 | 52.6 K | 559.66 K | |
| HLF | High Liner | 6.0105 | 0.2518 | 4.37 | 76.8 K | 461.61 K | |
| AGF-B | AGF Management Limited | 3.5084 | 0.0205 | 0.59 | 126.9 K | 445.22 K | |
| MRC | Morguard Corp | 181.1337 | 0.9539 | 0.53 | 2.03 K | 368.43 K | |
| SGR-UN | Slate Grocery REIT | 6.619 | 0.0628 | 0.96 | 50.4 K | 333.6 K | |
| LUG | Lundin Gold Inc | 4.5186 | 0.0255 | 0.57 | 73.6 K | 332.57 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | 2.40 | 10 | 12.24 K | 323.08 K | |
| TSU | Trisura Group Ltd | 7.225 | 0.0375 | 0.52 | 35.61 K | 257.27 K | |
| BCE-PK | BCE Inc Pref AK | 10.2329 | 0.0899 | 0.89 | 19.64 K | 200.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.0972 | 6.5953 | 1.59 | 388 | 163.77 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7844 | 0.059 | 0.88 | 23.78 K | 161.35 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3445 | 0.0352 | 0.56 | 22.42 K | 142.24 K | |
| CSCI | Cosciens Biopharma Inc | 491.00 | 3.00 | 0.61 | 285 | 139.94 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.8642 | 0.1011 | 0.68 | 8.8 K | 130.8 K | |
| RCI-A | Rogers Communications Inc | 55.784 | 0.9695 | 1.77 | 2.32 K | 129.42 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9695 | 0.3278 | 4.29 | 15.7 K | 125.12 K | |
| PBL | Pollard Banknote Ltd | 21.8531 | 0.2276 | 1.05 | 4.69 K | 102.43 K | |
| MDI | Major Drilling Grp | 4.72 | 0.04 | 0.85 | 21.25 K | 100.31 K | |
| AETR | Aetherion Technologies Inc. | 17.50 | 0.70 | 4.17 | 5.57 K | 97.46 K | |
| WPRT | Westport Fuel Systems Inc | 17.50 | 0.70 | 4.17 | 5.57 K | 97.46 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7698 | 0.0332 | 0.89 | 24.77 K | 93.37 K | |
| PWF-PT | Power Financial Corp Pref T | 12.8249 | 0.0661 | 0.52 | 5.1 K | 65.41 K | |
| TSND | Terrascend Corp | 7.90 | 0.04 | 0.51 | 7.5 K | 59.25 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8072 | 0.0749 | 0.51 | 3.8 K | 56.27 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.9187 | 0.199 | 1.27 | 2.55 K | 40.59 K | |
| TMQ | Trilogy Metals Inc | 3.15 | 0.09 | 2.94 | 12.6 K | 39.69 K | |
| MEQ | Mainstreet Eq J | 46.8988 | 0.429 | 0.92 | 800 | 37.52 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.434 | 0.0724 | 0.5 | 2.3 K | 33.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7033 | 0.0672 | 0.88 | 4.3 K | 33.12 K | |
| TPX-A | Molson Coors Canada Inc | 75.5251 | 3.7284 | 5.19 | 400 | 30.21 K | |
| NPI-PB | Northland Power Inc Pref B | 9.5269 | 0.1242 | 1.32 | 3.1 K | 29.53 K | |
| IFC-PG | Intact Financial Corp | 13.6231 | 0.1088 | 0.81 | 2.1 K | 28.61 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6572 | 0.0768 | 0.57 | 2 K | 27.31 K | |
| VCM | Vecima Networks Inc | 8.6299 | 0.0444 | 0.52 | 2.9 K | 25.03 K | |
| BU | Burcon Nutrascience Corp | 5.7899 | 0.1654 | 2.94 | 3.88 K | 22.47 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.13 | 0.1063 | 1.06 | 2 K | 20.26 K | |
| SRV-UN | SIR Royalty Income Fund | 9.1641 | 0.081 | 0.89 | 1.62 K | 14.85 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7385 | 0.0602 | 0.62 | 900 | 8.76 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 19.4804 | 2.58 B | 0.143 | 0.74 | 400 | 7.79 K |
| CVG | Clairvest Group | 40.4517 | 0.3336 | 0.83 | 101 | 4.09 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4176 | 0.109 | 2.05 | 700 | 3.79 K | |
| HUT | Hut 8 Corp | 6.45 | 0.05 | 0.78 | 520 | 3.35 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.1358 | 0.0489 | 0.69 | 250 | 1.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 126.00 | 84.13 K | 2.00 | 1.61 | 970.92 K | 122.34 M |
| HOS | Hornbeck Offshore Services, Inc | 7.40 | 1.75 B | 0.14 | 1.93 | 1.14 M | 8.42 M |
| GGBXF | Green Growth Brands Inc | 3.47 | 2.06 K | 0.0408 | 1.19 | 300.96 K | 1.04 M |
| YVRLF | Liquid Media Group Ltd. | 11.20 | 482 | 0.44 | 4.09 | 43.56 K | 487.92 K |
| BNVIF | Binovi Technologies Corp | 11.81 | 13.31 K | 0.78 | 7.07 | 15.13 K | 178.71 K |
| ORBT | Orbit International Corporation | 5.6185 | 8.33 M | 0.2906 | 5.45 | 2.66 K | 14.96 K |
| STMH | Stem Holdings Inc | 170.00 | 1.00 | 0.59 | 45 | 7.65 K | |
| CLABF | Core One Labs Inc | 29.5487 | 1.92 | 6.95 | 205 | 6.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.5616 | 0.118 | 2.66 | 406.71 K | 1.86 M | |
| ARU | Aurania Resources Ltd | 3.65 | 0.66 | 22.07 | 96.97 K | 353.95 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | 0.20 | 2.94 | 43.26 K | 302.82 K | |
| LXM | Lux Metals Corp. | 5.50 | 0.40 | 7.84 | 27.77 K | 152.76 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.06 | 0.02 | 0.66 | 46.9 K | 143.51 K | |
| QST | Questor Technology Inc | 4.34 | 0.12 | 2.84 | 31.7 K | 137.58 K | |
| NXS | Nexus Gold Corp | 33.75 | 2.50 | 8 | 3.06 K | 103.17 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | 0.75 | 5.26 | 2.83 K | 42.49 K |
| RET-A | Reitmans (Canada) Limited | 3.3155 | 0.019 | 0.58 | 12.09 K | 40.07 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 8.92 K | 33.17 K | |
| PERU | Chakana Copper Corp | 4.40 | 0.30 | 7.32 | 5.85 K | 25.74 K | |
| BFM | Bedford Metals Corp. | 5.2727 | 0.1818 | 3.57 | 4.69 K | 24.71 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 2.65 K | 23.83 K | |
| COV | Covalon Technologies Ltd | 4.7133 | 0.028 | 0.6 | 2.8 K | 13.2 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.16 | 5.41 | 2.38 K | 7.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8126 | 0.0693 | 1.85 | 1.49 K | 5.68 K | |
| IEI | Imperial Equities Inc | 3.404 | 0.0358 | 1.06 | 300 | 1.02 K | |
| GSD | Devonian Health Group Inc | 19.80 | 1.50 | 8.2 | 25 | 495 | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.25 | 4.35 | 80 | 480 | |
| WEX | Western Exploration Inc | 100.00 | 7.50 | 8.11 | 2 | 200 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 32 | 128 |