Gainers for 17 September 2019 from 00:00:00 until 23:59:59
Gainers for 17 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 103.5816 | 36.86 B | 2.2637 | 2.23 | 754.9 K | 78.19 M |
| NG | Novagold Resources Inc | 6.33 | 2.81 B | 0.23 | 3.77 | 2.99 M | 18.93 M |
| IMO | Imperial Oil Ltd | 23.0611 | 58.92 B | 0.1505 | 0.66 | 321.5 K | 7.41 M |
| SVM | Silvercorp Metals Inc | 4.1382 | 1.97 B | 0.1341 | 3.35 | 1.29 M | 5.35 M |
| GTE | Gran Tierra Energy Inc | 15.70 | 333.28 M | 0.30 | 1.95 | 304.77 K | 4.78 M |
| GORO | Gold Resource Corp | 3.3284 | 532.43 M | 0.0695 | 2.13 | 750.46 K | 2.5 M |
| STXS | Stereotaxis Inc | 4.68 | 109.22 M | 0.43 | 10.12 | 522.6 K | 2.45 M |
| OGEN | Oragenics Inc | 1152.00 | 1.58 M | 54.00 | 4.92 | 1.81 K | 2.09 M |
| VNRX | Volitionrx Ltd | 4.36 | 5.89 M | 0.40 | 10.1 | 313.69 K | 1.37 M |
| USAS | Americas Silver Corp | 7.40 | 1.04 B | 0.375 | 5.34 | 181.12 K | 1.34 M |
| YCBD | Cbdmd Inc | 1807.1982 | 5.59 M | 133.2001 | 7.96 | 585 | 1.06 M |
| SRXH | Srx Health Solutions Inc | 757.3333 | 16.38 M | 19.5555 | 2.65 | 1.22 K | 921.67 K |
| SEB | Seaboard Corporation | 4130.1201 | 3.38 B | 21.3286 | 0.52 | 200 | 826.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6032 | 380.82 M | 0.0448 | 0.59 | 92.8 K | 705.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6213 | 278.41 M | 0.1841 | 1.76 | 42.4 K | 450.34 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3368 | 155.29 M | 0.0997 | 1.6 | 30.9 K | 195.81 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 71.65 M | 40.4873 | 1.92 | 82 | 175.96 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8162 | 0.1334 | 0.56 | 7.17 K | 170.81 K | |
| COE | 51Talk Online Education Group | 29.60 | 60.49 M | 1.64 | 5.87 | 2.46 K | 72.67 K |
| SCPX | Scorpius Holdings Inc | 841.5408 | 6.11 K | 15.40 | 1.86 | 85 | 71.53 K |
| APT | Alpha Pro Tech | 3.53 | 55.32 M | 0.05 | 1.44 | 19.91 K | 70.3 K |
| CMCL | Caledonia Mining Cp | 5.6491 | 411.84 M | 0.0677 | 1.21 | 9.2 K | 51.96 K |
| ELMD | Electromed Inc | 6.31 | 225.16 M | 0.10 | 1.61 | 6.8 K | 42.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9484 | 3.99 B | 0.2426 | 2.79 | 2.84 K | 25.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.8311 | 0.4114 | 1.68 | 978 | 24.28 K | |
| WWR | Westwater Resources | 3.20 | 50.18 M | 0.15 | 4.92 | 7.16 K | 22.9 K |
| CPHI | China Pharma Holdings | 27.12 | 24.52 M | 0.69 | 2.61 | 790 | 21.42 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1582 | 1.5057 | 6.95 | 812 | 18.8 K | |
| OPHC | Optimumbank Hlds | 3.30 | 111.53 M | 0.14 | 4.43 | 5.2 K | 17.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 39.43 M | 0.3209 | 5.56 | 2.8 K | 17.07 K |
| AUMN | Golden Minerals Company | 6.3525 | 3.4 M | 0.0625 | 0.99 | 2.3 K | 14.62 K |
| PLAG | Planet Green Holdings Corp | 36.80 | 5.26 M | 0.90 | 2.51 | 240 | 8.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7052 | 0.1986 | 1.02 | 350 | 6.9 K | |
| MI | Nft Limited Class A Ordinary Share | 28.95 | 25.63 M | 1.95 | 7.22 | 220 | 6.37 K |
| GRF | Eagle Capital Growth Fund | 5.2086 | 39.68 M | 0.0395 | 0.76 | 1.1 K | 5.73 K |
| IOR | Income Opportunity Realty Trust | 13.37 | 75.31 M | 0.67 | 5.28 | 363 | 4.85 K |
| PAAI | Paradium AI, Inc. | 18.26 | 42.54 M | 1.10 | 6.41 | 195 | 3.56 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.7212 | 0.1699 | 0.97 | 199 | 3.53 K | |
| USBC | USBC, Inc. | 62.00 | 143.44 M | 3.60 | 6.16 | 33 | 2.05 K |
| SING | Singlepoint | 935997.6875 | 7.98 K | 7800.00 | 0.84 | 0 | 0 |
| VTAK | Catheter Precision Inc | 403750.00 | 276.77 K | 2375.00 | 0.59 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 209.841 | 12.2724 | 6.21 | 8.65 B | 1.81 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 361 | 1.62 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.1534 | 0.1136 | 0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.1275 | 2.8 T | 0.7355 | 0.81 | 40.66 M | 3.71 B |
| MSFT | Microsoft Corporation | 129.7108 | 3.94 T | 1.0007 | 0.78 | 17.98 M | 2.33 B |
| META | Meta Platforms Inc | 186.6155 | 1.56 T | 1.8455 | 1 | 9.67 M | 1.8 B |
| ROKU | Roku Inc | 150.52 | 23.93 B | 0.98 | 0.66 | 11.18 M | 1.68 B |
| NFLX | Netflix Inc | 29.86 | 260.38 B | 0.431 | 1.46 | 48.17 M | 1.44 B |
| ADBE | Adobe Systems Inc | 284.69 | 93.14 B | 1.76 | 0.62 | 4.54 M | 1.29 B |
| AMD | Advanced Micro Devices | 30.99 | 736.46 B | 0.16 | 0.52 | 35.01 M | 1.09 B |
| TSLA | Tesla Inc | 16.3193 | 1.42 T | 0.132 | 0.82 | 59.2 M | 966.16 M |
| MU | Micron Technology | 49.5836 | 780.68 B | 0.6729 | 1.38 | 13.78 M | 683.09 M |
| ULTA | Ulta Beauty Inc | 233.85 | 27.57 B | 8.40 | 3.73 | 2.2 M | 514.84 M |
| SBUX | Starbucks Corporation | 78.5425 | 120.18 B | 1.1511 | 1.49 | 6.51 M | 511.44 M |
| WMT | Walmart Inc. | 35.3053 | 998.9 B | 0.2849 | 0.81 | 13.81 M | 487.69 M |
| COST | Costco Wholesale | 265.4841 | 466.86 B | 2.478 | 0.94 | 1.76 M | 466.96 M |
| PEP | Pepsico Inc | 111.2342 | 192.61 B | 0.6721 | 0.61 | 4.01 M | 446.42 M |
| PYPL | PayPal Holdings | 106.9283 | 49.21 B | 0.9748 | 0.92 | 4.12 M | 440.11 M |
| CME | CME Group Inc | 165.351 | 109.49 B | 5.9524 | 3.73 | 2.5 M | 412.88 M |
| AMGN | Amgen Inc | 161.3284 | 249.05 B | 2.165 | 1.36 | 2.46 M | 397.64 M |
| CMCSA | Comcast Corporation | 36.182 | 86.61 B | 0.3101 | 0.86 | 10.56 M | 382 M |
| AAL | American Airlines Group | 28.4424 | 8.73 B | 0.864 | 3.13 | 12.68 M | 360.75 M |
| ZS | Zscaler Inc | 50.64 | 32.23 B | 3.02 | 6.34 | 7.1 M | 359.49 M |
| VZ | Verizon Communications Inc | 40.7219 | 189.37 B | 0.2516 | 0.62 | 8.8 M | 358.42 M |
| MDB | Mongodb Inc Cl A | 136.00 | 25.16 B | 4.00 | 3.03 | 2.44 M | 332.28 M |
| ISRG | Intuitive Surg Inc | 176.7233 | 159.96 B | 2.1766 | 1.25 | 1.86 M | 328.11 M |
| UAL | United Airlines Holdings Inc | 89.98 | 36.63 B | 1.22 | 1.37 | 3.55 M | 319.74 M |
| OKTA | Okta Inc. | 105.66 | 29.49 B | 1.87 | 1.8 | 2.97 M | 314.04 M |
| LRCX | Lam Research Corp | 21.8259 | 250.84 B | 0.1696 | 0.78 | 14.29 M | 311.91 M |
| MDLZ | Mondelez Intl Inc | 46.271 | 83.57 B | 0.5498 | 1.2 | 6.7 M | 310.1 M |
| KLAC | K L A-Tencor Corp | 141.138 | 180.45 B | 1.3041 | 0.93 | 2.13 M | 301.24 M |
| QCOM | Qualcomm Inc | 67.9254 | 176.99 B | 0.5611 | 0.83 | 4.4 M | 298.93 M |
| BIIB | Biogen Inc | 238.70 | 36.71 B | 2.58 | 1.09 | 1.21 M | 287.8 M |
| TXN | Texas Instruments | 107.1236 | 253.58 B | 0.9922 | 0.93 | 2.67 M | 286.41 M |
| AMAT | Applied Materials | 48.152 | 264.04 B | 0.2633 | 0.55 | 5.48 M | 263.81 M |
| FISV | Fiserv Inc | 104.82 | 33.44 B | 1.20 | 1.16 | 2.5 M | 262.17 M |
| WDAY | Workday Inc | 175.07 | 46.49 B | 2.07 | 1.2 | 1.46 M | 255.06 M |
| BYND | Beyond Meat Inc | 160.31 | 110.35 M | 1.34 | 0.84 | 1.58 M | 252.73 M |
| XEL | XCEL Energy Inc | 52.2597 | 51.14 B | 0.738 | 1.43 | 4.72 M | 246.57 M |
| INTU | Intuit Inc | 257.7371 | 91.26 B | 2.6106 | 1.02 | 941.79 K | 242.73 M |
| CBRL | Cracker Barrel | 130.9179 | 1.45 B | 2.3936 | 1.86 | 1.84 M | 241.36 M |
| ORLY | O'Reilly Automotive | 26.1048 | 72.33 B | 0.742 | 2.93 | 9.21 M | 240.53 M |
| LULU | Lululemon Athletica | 195.47 | 12.83 B | 1.77 | 0.91 | 1.22 M | 239.06 M |
| EBAY | Ebay Inc | 36.35 | 53.54 B | 0.2063 | 0.57 | 6.36 M | 231.14 M |
| ETSY | Etsy Inc | 59.85 | 7.75 B | 2.01 | 3.48 | 3.75 M | 224.3 M |
| TMUS | T-Mobile US | 77.1205 | 171.61 B | 0.6249 | 0.82 | 2.85 M | 219.93 M |
| LYFT | Lyft Inc Class A | 48.06 | 6.47 B | 0.27 | 0.56 | 4.4 M | 211.56 M |
| PDD | Pinduoduo Inc ADR | 35.43 | 118.18 B | 0.70 | 2.02 | 5.93 M | 210.03 M |
| LIN | Linde Plc | 175.0723 | 236.54 B | 3.3878 | 1.97 | 1.19 M | 207.76 M |
| AEP | American Electric Power Company | 73.6185 | 68.9 B | 0.8098 | 1.11 | 2.79 M | 205.26 M |
| PPLI | People Incorporated | 42.2829 | 3.13 B | 1.3154 | 3.21 | 4.81 M | 203.54 M |
| KMB | Kimberly-Clark Corp | 104.5824 | 66.54 B | 2.4893 | 2.44 | 1.93 M | 201.39 M |
| CRWD | Crowdstrike Holdings Inc | 71.04 | 222.09 B | 3.18 | 4.69 | 2.81 M | 199.66 M |
| AKAM | Akamai Technologies | 91.18 | 11.94 B | 1.75 | 1.96 | 2.18 M | 198.67 M |
| TTD | The Trade Desk | 21.325 | 6.11 B | 0.24 | 1.14 | 9.29 M | 198.14 M |
| CSGP | Costar Group Inc | 59.773 | 12.29 B | 1.817 | 3.14 | 3.17 M | 189.43 M |
| ROST | Ross Stores Inc | 101.5132 | 74.13 B | 0.5163 | 0.51 | 1.86 M | 188.75 M |
| EQIX | Equinix Inc | 495.081 | 100.25 B | 7.9545 | 1.63 | 380.4 K | 188.33 M |
| AZN | Astrazeneca Plc ADR | 74.051 | 289.14 B | 1.0645 | 1.46 | 2.46 M | 182.11 M |
| EXPE | Expedia Group Inc | 130.3913 | 30.76 B | 1.3855 | 1.07 | 1.4 M | 182.09 M |
| TTWO | Take-Two Interactive Software | 130.91 | 40.18 B | 2.28 | 1.77 | 1.35 M | 177.08 M |
| MRVL | Marvell Technology Inc | 25.0357 | 127.05 B | 0.4358 | 1.77 | 7.01 M | 175.47 M |
| WDC | Western Digital Cp | 46.6888 | 98.74 B | 0.6721 | 1.46 | 3.73 M | 173.93 M |
| REGN | Regeneron Pharmaceuticals | 286.1866 | 93.55 B | 2.215 | 0.78 | 604.7 K | 173.06 M |
| ASML | ASML Holding N.V. ADR | 233.7271 | 549.12 B | 1.7806 | 0.77 | 735.59 K | 171.93 M |
| JD | Jd.com Inc ADR | 28.3469 | 39.31 B | 0.291 | 1.04 | 6.02 M | 170.52 M |
| MTCH | Match Group Inc | 77.4229 | 8.88 B | 3.0111 | 4.05 | 2.17 M | 168.32 M |
| TEAM | Atlassian | 133.56 | 38.9 B | 3.17 | 2.43 | 1.21 M | 161.65 M |
| CDNS | Cadence Design Systems, Inc. | 67.35 | 87.78 B | 1.62 | 2.46 | 2.3 M | 154.93 M |
| SBAC | SBA Communications | 232.4212 | 19.78 B | 6.1553 | 2.72 | 654.8 K | 152.19 M |
| ENPH | Enphase Energy Inc | 25.07 | 3.77 B | 1.81 | 7.78 | 6.06 M | 151.83 M |
| MKTX | Marketaxess Holdings | 320.7351 | 5.83 B | 7.6138 | 2.43 | 469.71 K | 150.65 M |
| ROP | Roper Industries | 348.0376 | 47.2 B | 4.5068 | 1.31 | 412.94 K | 143.72 M |
| DXCM | Dexcom | 38.425 | 29.62 B | 1.255 | 3.38 | 3.72 M | 142.99 M |
| SNPS | Synopsys Inc | 136.70 | 86.32 B | 3.46 | 2.6 | 1.03 M | 140.8 M |
| VRSN | Verisign Inc | 188.8438 | 27.69 B | 1.6297 | 0.87 | 744.16 K | 140.53 M |
| DLTR | Dollar Tree Inc | 111.04 | 24.61 B | 1.48 | 1.35 | 1.25 M | 138.56 M |
| WTW | Weight Watchers International, Inc | 181.5453 | 30.33 B | 3.3177 | 1.86 | 669.7 K | 121.58 M |
| STNE | Stoneco Ltd Cl A | 36.82 | 1.73 B | 3.33 | 9.94 | 3.28 M | 120.86 M |
| VRSK | Verisk Analytics Inc | 152.0459 | 26.63 B | 2.0413 | 1.36 | 746.7 K | 113.53 M |
| SIRI | Sirius XM Holdings | 53.5915 | 10.9 B | 0.8283 | 1.57 | 2.11 M | 113.24 M |
| SEDG | Solaredge Tech | 83.06 | 1.7 B | 3.75 | 4.73 | 1.34 M | 111.54 M |
| TSCO | Tractor Supply Company | 17.5872 | 18.94 B | 0.0951 | 0.54 | 6.27 M | 110.24 M |
| COO | Cooper Companies | 76.336 | 11.86 B | 0.6146 | 0.81 | 1.4 M | 106.78 M |
| CPRT | Copart Inc | 20.86 | 29.6 B | 0.31 | 1.51 | 5 M | 104.3 M |
| NDAQ | Nasdaq Inc | 31.2291 | 59.88 B | 1.0488 | 3.48 | 3.31 M | 103.36 M |
| ZBRA | Zebra Technologies | 211.00 | 15.16 B | 8.22 | 4.05 | 489.26 K | 103.23 M |
| IDXX | Idexx Laboratories | 271.86 | 53.26 B | 6.22 | 2.34 | 379.73 K | 103.23 M |
| PODD | Insulet Corp | 145.07 | 10.16 B | 1.97 | 1.38 | 710.24 K | 103.03 M |
| FSLR | First Solar Inc | 65.82 | 21.62 B | 2.38 | 3.75 | 1.52 M | 100.16 M |
| CHRW | C.H. Robinson Ww | 74.0428 | 14.53 B | 0.8242 | 1.13 | 1.32 M | 97.95 M |
| IQ | Iqiyi Inc ADR | 19.08 | 926.33 M | 0.24 | 1.27 | 4.97 M | 94.81 M |
| STX | Seagate Technology | 44.0493 | 105.83 B | 0.2751 | 0.63 | 2.1 M | 92.63 M |
| MRNA | Moderna | 17.66 | 101.48 B | 0.61 | 3.58 | 5.24 M | 92.54 M |
| DBX | Dropbox Inc | 20.88 | 7.54 B | 0.48 | 2.35 | 4.39 M | 91.63 M |
| CTAS | Cintas Corp | 58.4893 | 88.29 B | 0.5827 | 1.01 | 1.54 M | 89.93 M |
| PAYX | Paychex Inc | 68.1174 | 41.67 B | 1.2295 | 1.84 | 1.31 M | 89.45 M |
| CGC | Canopy Growth Corp | 283.70 | 292.72 M | 6.10 | 2.2 | 313.47 K | 88.93 M |
| NBIX | Neurocrine Bioscienc | 101.41 | 16.66 B | 3.61 | 3.69 | 875.9 K | 88.82 M |
| JBLU | Jetblue Airways Cp | 17.14 | 1.38 B | 0.28 | 1.66 | 5.16 M | 88.44 M |
| ALNY | Alnylam Pharmaceuticals | 87.82 | 20.89 B | 3.05 | 3.6 | 946.1 K | 83.09 M |
| ACGL | Arch Capital Grp Ltd | 38.9488 | 34.92 B | 0.3804 | 0.99 | 2.08 M | 80.84 M |
| EHTH | Ehealth Inc | 80.33 | 15.05 M | 3.01 | 3.89 | 970.77 K | 77.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 173.7493 | 272.28 B | 1.8734 | 1.09 | 7.48 M | 1.3 B |
| BA | Boeing Company | 379.7117 | 137.41 B | 5.2875 | 1.41 | 3.27 M | 1.24 B |
| MA | Mastercard Inc | 266.3646 | 568.62 B | 2.0924 | 0.79 | 2.95 M | 786.25 M |
| PG | Procter & Gamble Company | 108.379 | 383.36 B | 1.2613 | 1.18 | 6.38 M | 691.14 M |
| SNAP | Snap Inc | 16.83 | 8.56 B | 1.07 | 6.79 | 40.41 M | 680.06 M |
| MCD | McDonald's Corporation | 180.4748 | 195.68 B | 2.107 | 1.18 | 3.67 M | 661.96 M |
| XYZ | Block, Inc | 59.60 | 51.67 B | 0.35 | 0.59 | 9.45 M | 563.02 M |
| DHI | D.R. Horton | 46.4344 | 41.33 B | 0.6168 | 1.35 | 11.19 M | 519.39 M |
| CMG | Chipotle Mexican Grill | 16.515 | 43.55 B | 0.5176 | 3.24 | 31.34 M | 517.66 M |
| KO | Coca-Cola Company | 44.4808 | 411.56 B | 0.2296 | 0.52 | 11.35 M | 504.74 M |
| WMT | Walmart Stores | 35.3898 | 998.9 B | 0.2856 | 0.81 | 13.81 M | 488.86 M |
| ABBV | Abbvie Inc | 54.1337 | 514.92 B | 0.7712 | 1.45 | 9.03 M | 488.75 M |
| MRK | Merck & Company | 64.1885 | 361.73 B | 0.3734 | 0.59 | 7.38 M | 473.42 M |
| DAL | Delta Air Lines Inc | 56.7838 | 57.37 B | 0.2869 | 0.51 | 8.18 M | 464.3 M |
| FIS | Fidelity National Information Services | 116.9562 | 14.81 B | 1.1747 | 1.01 | 3.75 M | 438.4 M |
| GM | General Motors Company | 36.0255 | 73.15 B | 1.0162 | 2.9 | 11.35 M | 408.86 M |
| NEE | Nextera Energy | 51.3224 | 182.36 B | 0.903 | 1.79 | 7.71 M | 395.52 M |
| NOC | Northrop Grumman Corp | 336.7963 | 74.59 B | 2.7342 | 0.82 | 1.15 M | 387.92 M |
| BMY | Bristol-Myers Squibb Company | 38.5298 | 127.02 B | 0.2092 | 0.55 | 10.06 M | 387.6 M |
| TWLO | Twilio | 112.32 | 31.26 B | 1.67 | 1.51 | 3.28 M | 368.76 M |
| VZ | Verizon Communications Inc | 40.7219 | 0.2516 | 0.62 | 8.8 M | 358.42 M | |
| SPGI | S&P Global Inc | 242.5742 | 135.62 B | 6.2699 | 2.65 | 1.46 M | 355.27 M |
| NEM | Newmont Mining Corp | 33.0394 | 125.65 B | 0.9345 | 2.91 | 10.57 M | 349.3 M |
| AMT | American Tower Corp | 184.0057 | 87.55 B | 3.7666 | 2.09 | 1.85 M | 341.02 M |
| NOW | Servicenow Inc | 264.05 | 105.84 B | 2.90 | 1.11 | 1.27 M | 335.55 M |
| AXP | American Express Company | 108.949 | 215.24 B | 1.2903 | 1.2 | 3.05 M | 332.81 M |
| TJX | TJX Companies | 51.3587 | 148.83 B | 0.4227 | 0.83 | 6.01 M | 308.88 M |
| DG | Dollar General Corp | 143.3873 | 29.51 B | 3.3374 | 2.38 | 2.14 M | 306.59 M |
| VLO | Valero Energy Corp | 65.0147 | 96.62 B | 1.4806 | 2.33 | 4.54 M | 295.03 M |
| IQV | Iqvia Holdings Inc | 152.94 | 44.8 B | 2.10 | 1.39 | 1.91 M | 292.02 M |
| MPC | Marathon Petroleum Corp | 43.7154 | 101.49 B | 0.8184 | 1.91 | 6.19 M | 270.61 M |
| WM | Waste Management | 102.391 | 93.95 B | 1.7626 | 1.75 | 2.55 M | 261.19 M |
| BLK | Blackrock Inc | 375.1807 | 182.05 B | 2.9643 | 0.8 | 677.93 K | 254.35 M |
| ZTS | Zoetis Inc Cl A | 115.2241 | 32.81 B | 2.6166 | 2.32 | 2.18 M | 251.45 M |
| DHR | Danaher Corp | 122.387 | 161.86 B | 1.4446 | 1.19 | 2.05 M | 250.98 M |
| STZ | Constellation Brands Inc | 183.1961 | 24.02 B | 1.7007 | 0.94 | 1.37 M | 250.9 M |
| LLY | Eli Lilly and Company | 102.6369 | 1.21 T | 0.9144 | 0.9 | 2.44 M | 250.24 M |
| VEEV | Veeva Systems Inc | 148.72 | 49.18 B | 2.57 | 1.76 | 1.68 M | 249.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.9235 | 1.95 T | 0.4689 | 1.19 | 6.14 M | 245.21 M |
| AZO | Autozone | 1156.00 | 51.77 B | 25.34 | 2.24 | 209.66 K | 242.36 M |
| TSN | Tyson Foods | 73.1661 | 21 B | 2.0909 | 2.94 | 3.29 M | 240.61 M |
| SPOT | Spotify Technology S.A. | 129.08 | 123.97 B | 0.91 | 0.71 | 1.85 M | 239.14 M |
| SYY | Sysco Corp | 65.47 | 37.84 B | 0.994 | 1.54 | 3.5 M | 229.16 M |
| PGR | Progressive Corp | 60.7379 | 131.96 B | 0.5087 | 0.84 | 3.76 M | 228.25 M |
| CB | Chubb Ltd | 142.3708 | 139.47 B | 1.0429 | 0.74 | 1.59 M | 226.19 M |
| ETSY | Etsy, Inc. | 59.85 | 2.01 | 3.48 | 3.75 M | 224.3 M | |
| CCI | Crown Castle International Corp | 107.2754 | 37.7 B | 3.4032 | 3.28 | 2.06 M | 220.73 M |
| GIS | General Mills | 43.7048 | 18.99 B | 0.3892 | 0.9 | 5 M | 218.32 M |
| HSY | Hershey Foods Corp | 131.1241 | 35.79 B | 3.9932 | 3.14 | 1.66 M | 217.35 M |
| ICE | Intercontinental Exchange | 85.8234 | 96.27 B | 1.2609 | 1.49 | 2.46 M | 210.75 M |
| PSA | Public Storage | 190.9324 | 63.05 B | 2.649 | 1.41 | 1.09 M | 208.56 M |
| AIG | American International Group | 48.2471 | 40.31 B | 0.6424 | 1.35 | 4.32 M | 208.3 M |
| KEYS | Keysight Technologies Inc Comm | 101.38 | 46.33 B | 2.40 | 2.42 | 2.05 M | 207.83 M |
| LIN | Linde Plc | 175.0723 | 3.3878 | 1.97 | 1.19 M | 207.76 M | |
| YUM | Yum! Brands | 99.9217 | 43.35 B | 2.002 | 2.04 | 2.07 M | 206.64 M |
| DTE | Dte Energy Company | 89.3797 | 28.11 B | 0.4581 | 0.52 | 2.31 M | 206.57 M |
| KMB | Kimberly-Clark Corp | 104.5824 | 36 B | 2.4893 | 2.44 | 1.93 M | 201.39 M |
| CL | Colgate-Palmolive Company | 59.54 | 76.76 B | 0.3665 | 0.62 | 3.38 M | 201.35 M |
| MSI | Motorola Solutions | 155.1574 | 85.07 B | 2.5823 | 1.69 | 1.3 M | 201.16 M |
| ECL | Ecolab Inc | 181.7807 | 84.33 B | 2.5287 | 1.41 | 1.1 M | 199.71 M |
| D | Dominion Resources | 59.5473 | 60.34 B | 0.4069 | 0.69 | 3.28 M | 195.39 M |
| BALL | Ball Corporation | 69.5415 | 17.55 B | 2.5962 | 3.88 | 2.81 M | 195.12 M |
| EW | Edwards Lifesciences Corp | 73.14 | 58.73 B | 1.4433 | 2.01 | 2.64 M | 193.07 M |
| APD | Air Products and Chemicals | 188.4208 | 67.88 B | 5.383 | 2.94 | 1.01 M | 190.1 M |
| DUK | Duke Energy Corp | 72.5246 | 99.63 B | 0.5795 | 0.81 | 2.62 M | 189.7 M |
| PINS | Pinterest Inc | 30.11 | 10.87 B | 0.85 | 2.9 | 6.22 M | 187.17 M |
| SO | Southern Company | 47.1866 | 107.51 B | 0.5377 | 1.15 | 3.96 M | 186.95 M |
| MSCI | MSCI Inc | 224.7502 | 46.6 B | 9.4991 | 4.41 | 824.7 K | 185.35 M |
| AZN | AstraZeneca PLC | 74.051 | 1.0645 | 1.46 | 2.46 M | 182.11 M | |
| CCL | Carnival Corp | 48.0197 | 39.77 B | 0.4377 | 0.92 | 3.74 M | 179.69 M |
| ALL | Allstate Corp | 92.535 | 63.05 B | 1.3373 | 1.47 | 1.91 M | 176.92 M |
| CHD | Church & Dwight Company | 67.3303 | 25.81 B | 0.3425 | 0.51 | 2.61 M | 176.03 M |
| SHW | Sherwin-Williams Company | 169.1723 | 83.13 B | 3.1567 | 1.9 | 1.04 M | 175.6 M |
| AXTA | Axalta Coating Systems Ltd | 31.73 | 7.8 B | 0.42 | 1.34 | 5.49 M | 174.2 M |
| TRV | The Travelers Companies Inc | 128.3739 | 80.98 B | 0.7934 | 0.62 | 1.32 M | 169.83 M |
| BSX | Boston Scientific Corp | 42.32 | 61.96 B | 0.38 | 0.91 | 3.94 M | 166.89 M |
| SYK | Stryker Corp | 203.2766 | 124.06 B | 2.8947 | 1.44 | 815.9 K | 165.85 M |
| SRE | Sempra | 57.6309 | 51.12 B | 0.5197 | 0.91 | 2.84 M | 163.83 M |
| BURL | Burlington Stores Inc | 197.45 | 15.5 B | 5.18 | 2.69 | 823.6 K | 162.62 M |
| PLD | Prologis Inc | 71.7458 | 123.44 B | 1.0126 | 1.43 | 2.23 M | 160.17 M |
| BAX | Baxter International Inc | 77.5513 | 13.34 B | 0.5756 | 0.75 | 1.96 M | 152.02 M |
| PPG | PPG Industries | 102.5824 | 27.03 B | 1.6191 | 1.6 | 1.45 M | 148.58 M |
| ROP | Roper Industries | 347.1584 | 4.4955 | 1.31 | 412.4 K | 143.17 M | |
| RH | Restoration Hardware Holdings | 172.73 | 2.48 B | 3.17 | 1.87 | 827.12 K | 142.87 M |
| ZBH | Zimmer Biomet Holdings | 127.5957 | 19.98 B | 1.0845 | 0.86 | 1.11 M | 141.04 M |
| QSR | Restaurant Brands International | 58.8404 | 35.56 B | 1.9653 | 3.46 | 2.36 M | 138.58 M |
| FE | Firstenergy Corp | 36.7771 | 26.88 B | 0.4053 | 1.11 | 3.76 M | 138.42 M |
| MCO | Moody's Corp | 206.6057 | 87.19 B | 4.5742 | 2.26 | 641.79 K | 132.6 M |
| MLM | Martin Marietta Materials | 255.604 | 36.85 B | 3.9019 | 1.55 | 513.91 K | 131.36 M |
| WELL | Welltower Inc | 73.5117 | 179.74 B | 1.951 | 2.73 | 1.78 M | 130.7 M |
| VMC | Vulcan Materials Company | 138.7427 | 36.29 B | 2.3231 | 1.7 | 919.19 K | 127.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.2919 | 165.33 B | 1.1199 | 1.28 | 1.44 M | 127.41 M |
| BIO | Bio-Rad Laboratories | 337.45 | 10.26 B | 3.30 | 0.99 | 371.5 K | 125.36 M |
| PAYC | Paycom Software Inc | 214.4429 | 10.51 B | 4.1601 | 1.98 | 583.11 K | 125.04 M |
| WEC | Wisconsin Energy Corp | 75.288 | 38.12 B | 1.2089 | 1.63 | 1.64 M | 123.32 M |
| TME | Tencent Music Entertainment ADR | 13.429 | 15.58 B | 0.1716 | 1.29 | 8.88 M | 119.29 M |
| AON | AON Plc | 183.9802 | 71.03 B | 3.2157 | 1.78 | 628.1 K | 115.56 M |
| LYV | Live Nation Entertainment | 69.91 | 40.83 B | 0.68 | 0.98 | 1.63 M | 114.04 M |
| AFL | Aflac Inc | 44.956 | 61.49 B | 0.4543 | 1.02 | 2.53 M | 113.81 M |
| AWK | American Water Works | 107.5109 | 29.92 B | 0.6888 | 0.64 | 1.06 M | 113.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 56.306 | 0.3125 | 0.56 | 3.03 M | 170.44 M | |
| BCE | BCE Inc | 41.5008 | 0.3983 | 0.97 | 3.36 M | 139.33 M | |
| TRP | TC Energy Corp | 41.3754 | 0.4515 | 1.1 | 3.07 M | 126.98 M | |
| ABX | Barrick Mining Corp | 20.1795 | 1.0976 | 5.75 | 5.14 M | 103.75 M | |
| AC | Air Canada | 44.01 | 2.20 | 5.26 | 1.99 M | 87.59 M | |
| FNV | Franco-Nevada Corp | 115.9541 | 2.7366 | 2.42 | 650.9 K | 75.47 M | |
| WEED | Canopy Growth Corp | 375.00 | 5.90 | 1.6 | 142.47 K | 53.43 M | |
| FTS | Fortis Inc | 43.1241 | 0.217 | 0.51 | 1.23 M | 53.11 M | |
| RCI-B | Rogers Communications Inc | 52.4618 | 0.3664 | 0.7 | 1 M | 52.68 M | |
| QSR | Restaurant Brands International Inc | 77.8841 | 2.5622 | 3.4 | 609.7 K | 47.49 M | |
| AEM | Agnico Eagle Mines Ltd | 65.846 | 2.1105 | 3.31 | 681.97 K | 44.9 M | |
| GIB-A | CGI Inc | 102.4841 | 0.9513 | 0.94 | 418.91 K | 42.93 M | |
| BN | Brookfield Corporation | 23.4817 | 0.3734 | 1.62 | 1.81 M | 42.6 M | |
| DOL | Dollarama Inc | 46.8677 | 1.1066 | 2.42 | 867.2 K | 40.64 M | |
| K | Kinross Gold Corp | 6.1746 | 0.315 | 5.38 | 5.82 M | 35.94 M | |
| TRI | Thomson Reuters Corp | 78.8959 | 1.6816 | 2.18 | 449.37 K | 35.45 M | |
| WPM | Wheaton Precious Metals Corp | 33.4157 | 0.7473 | 2.29 | 1.04 M | 34.82 M | |
| T | Telus Corp | 16.6896 | 0.1717 | 1.04 | 2.09 M | 34.82 M | |
| POW | Power Corp of Canada Sv | 20.6249 | 0.40 | 1.98 | 1.61 M | 33.3 M | |
| WCN | Waste Connections Inc | 112.8689 | 1.5677 | 1.41 | 279 K | 31.49 M | |
| EMA | Emera Incorporated | 40.5106 | 0.299 | 0.74 | 752.09 K | 30.47 M | |
| IMO | Imperial Oil | 30.5707 | 0.2173 | 0.72 | 894.84 K | 27.36 M | |
| WN | George Weston Limited | 33.0143 | 0.5517 | 1.7 | 725.87 K | 23.96 M | |
| WFG | West Fraser Timber CO Ltd | 48.0761 | 1.7943 | 3.88 | 497.8 K | 23.93 M | |
| MRU | Metro Inc | 51.1877 | 0.833 | 1.65 | 451.92 K | 23.13 M | |
| IFC | Intact Financial Corp | 114.0085 | 0.8443 | 0.75 | 197.9 K | 22.56 M | |
| GIL | Gildan Activewear Inc | 43.6816 | 0.7238 | 1.68 | 385.8 K | 16.85 M | |
| SAP | Saputo Inc | 34.7249 | 0.3186 | 0.93 | 484.8 K | 16.83 M | |
| CHR | Chorus Aviation Inc | 49.9979 | 0.596 | 1.21 | 323.4 K | 16.17 M | |
| CCA | Cogeco Communications Inc | 82.1258 | 2.6453 | 3.33 | 187.01 K | 15.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1382 | 0.7678 | 1.86 | 355.62 K | 14.98 M | |
| QBR-B | Quebecor Inc | 24.4573 | 0.5819 | 2.44 | 574 K | 14.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 50.6247 | 0.705 | 1.41 | 273.06 K | 13.82 M | |
| EMP-A | Empire Company Limited | 31.8387 | 0.4093 | 1.3 | 429.4 K | 13.67 M | |
| DOO | Brp Inc | 49.3534 | 0.4544 | 0.93 | 265 K | 13.08 M | |
| BTO | B2Gold Corp | 3.4046 | 0.1017 | 3.08 | 3.66 M | 12.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.1122 | 0.7952 | 0.73 | 109.3 K | 12.04 M | |
| H | Hydro One Ltd | 19.6247 | 0.1051 | 0.54 | 551.7 K | 10.83 M | |
| PAAS | Pan American Silver Corp | 20.0854 | 0.5435 | 2.78 | 534.61 K | 10.74 M | |
| IAG | IA Financial Corp Inc | 48.1922 | 0.2416 | 0.5 | 218.2 K | 10.52 M | |
| ALA | AltaGas Ltd | 15.0482 | 0.0985 | 0.66 | 698.78 K | 10.52 M | |
| BYD | Boyd Group Services Inc | 175.8598 | 6.4859 | 3.83 | 58.9 K | 10.36 M | |
| CAE | Cae Inc | 33.5967 | 0.5065 | 1.53 | 290.59 K | 9.76 M | |
| CCO | Cameco Corp | 12.4475 | 0.0683 | 0.55 | 722.34 K | 8.99 M | |
| EDV | Endeavour Mining Corp | 21.4985 | 0.5744 | 2.75 | 394.8 K | 8.49 M | |
| AG | First Majestic Silver Corp | 12.8176 | 0.1875 | 1.48 | 651.01 K | 8.34 M | |
| EQB | EQB Inc | 44.1045 | 0.2874 | 0.66 | 185 K | 8.16 M | |
| WSP | WSP Global Inc | 71.6712 | 1.0177 | 1.44 | 107.95 K | 7.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0007 | 0.1367 | 0.69 | 355.94 K | 7.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.8932 | 0.2087 | 2.4 | 784.96 K | 6.98 M | |
| IMG | Iamgold Corp | 4.62 | 0.18 | 4.05 | 1.49 M | 6.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.1889 | 0.1295 | 0.76 | 388.28 K | 6.67 M | |
| REAL | Real Matters Inc | 9.87 | 0.19 | 1.96 | 668.42 K | 6.6 M | |
| KEL | Kelt Exploration Ltd | 3.62 | 0.02 | 0.56 | 1.75 M | 6.34 M | |
| FSV | Firstservice Corp | 128.2726 | 1.2839 | 1.01 | 48.6 K | 6.23 M | |
| FTT | Finning Intl | 19.6712 | 0.208 | 1.07 | 311.75 K | 6.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.3605 | 0.1393 | 0.92 | 392.16 K | 6.02 M | |
| EFN | Element Fleet Management Corp | 9.3998 | 0.0702 | 0.75 | 626.47 K | 5.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.589 | 0.6728 | 1.4 | 119.17 K | 5.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.7554 | 0.4147 | 1.28 | 165 K | 5.4 M | |
| OR | Osisko Gold Royalties Ltd | 14.4527 | 0.1367 | 0.95 | 363.77 K | 5.26 M | |
| TFII | Tfi International Inc | 36.2628 | 0.2235 | 0.62 | 144.71 K | 5.25 M | |
| SVM | Silvercorp Metals Inc | 5.4599 | 0.1524 | 2.87 | 923.1 K | 5.04 M | |
| OGC | Oceanagold Corp | 9.7714 | 0.319 | 3.37 | 513.2 K | 5.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1441 | 0.0809 | 0.5 | 301.14 K | 4.86 M | |
| GTE | Gran Tierra Energy Inc | 20.60 | 0.30 | 1.48 | 222 K | 4.57 M | |
| CIGI | Colliers International Group Inc | 91.9421 | 1.1537 | 1.27 | 47.72 K | 4.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 19.1423 | 0.2146 | 1.13 | 229.22 K | 4.39 M | |
| IFP | Interfor Corp | 13.1281 | 0.2066 | 1.6 | 330.8 K | 4.34 M | |
| RBA | Rb Global Inc | 44.9716 | 0.265 | 0.59 | 92.49 K | 4.16 M | |
| SSRM | Ssr Mining Inc | 18.5701 | 0.3257 | 1.79 | 220.3 K | 4.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.0052 | 0.2681 | 0.73 | 106.97 K | 3.96 M | |
| AIF | Altus Group Ltd | 35.2355 | 0.3687 | 1.06 | 104.1 K | 3.67 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.0064 | 0.0913 | 0.92 | 357.78 K | 3.58 M | |
| CG | Centerra Gold Inc | 5.1389 | 0.1806 | 3.64 | 666.3 K | 3.42 M | |
| ATZ | Aritzia Inc | 17.55 | 0.48 | 2.81 | 187.1 K | 3.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7581 | 0.1533 | 2.32 | 478.86 K | 3.24 M | |
| SEA | Seabridge Gold Inc | 14.3555 | 0.3987 | 2.86 | 219.03 K | 3.14 M | |
| CJT | Cargojet Inc | 92.8352 | 1.8386 | 2.02 | 33.7 K | 3.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0826 | 0.2189 | 1.58 | 216.01 K | 3.04 M | |
| MDI | Major Drilling Grp | 6.31 | 0.26 | 4.3 | 466.93 K | 2.95 M | |
| NG | Novagold Res Inc | 8.40 | 0.33 | 4.09 | 329.31 K | 2.77 M | |
| BBD-A | Bombardier Inc | 47.75 | 0.50 | 1.06 | 57.06 K | 2.72 M | |
| RFA | RFA Financial Inc. | 31.4231 | 0.3761 | 1.21 | 80.53 K | 2.53 M | |
| FVI | Fortuna Mines Inc | 4.69 | 0.15 | 3.3 | 506.9 K | 2.38 M | |
| CGO | Cogeco Inc Sv | 73.6904 | 2.8695 | 4.05 | 28.93 K | 2.13 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6274 | 0.1145 | 1.09 | 199.87 K | 2.12 M | |
| MRC | Morguard Corp | 206.2436 | 13.1528 | 6.81 | 9.72 K | 2.01 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.1138 | 0.459 | 1.94 | 78.7 K | 1.9 M | |
| EIF | Exchange Income Corp | 27.3463 | 0.6005 | 2.25 | 68.2 K | 1.87 M | |
| RUS | Russel Metals | 15.7583 | 0.0934 | 0.6 | 117.8 K | 1.86 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5734 | 0.1067 | 1.02 | 135.07 K | 1.43 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5106 | 0.0722 | 1.33 | 256.32 K | 1.41 M | |
| LUG | Lundin Gold Inc | 7.3353 | 0.3574 | 5.12 | 165.6 K | 1.21 M | |
| USA | Americas Silver Corp | 9.725 | 0.50 | 5.42 | 120.48 K | 1.17 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5388 | 0.0973 | 0.67 | 78.47 K | 1.14 M | |
| BU | Burcon Nutrascience Corp | 24.483 | 0.8271 | 3.5 | 42.42 K | 1.04 M | |
| GSY | Goeasy Ltd | 43.9408 | 0.2258 | 0.52 | 22.94 K | 1.01 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.6032 | 0.1318 | 1.76 | 119.77 K | 910.65 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.9316 | 0.0579 | 0.84 | 115.46 K | 800.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 51.80 | 1.9 K | 4.00 | 8.37 | 110.34 K | 5.72 M |
| CMBMF | Cambium Networks Corporation | 10.91 | 5.81 K | 0.49 | 4.7 | 52.31 K | 570.67 K |
| LUGDF | Lundin Gold Inc | 6.2984 | 16.81 B | 0.2236 | 3.68 | 29.7 K | 187.06 K |
| PSBYP | PS Business Parks Inc. | 21.1687 | 0.1165 | 0.55 | 8.3 K | 175.7 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.82 | 0.345 | 6.3 | 10.41 K | 60.61 K | |
| MALG | Microalliance Group Inc. | 49.80 | 913.97 M | 1.80 | 3.75 | 357 | 17.78 K |
| VRSSF | Versus Systems Inc | 3.4728 | 862.93 K | 0.0648 | 1.9 | 2.88 K | 9.99 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 2 | 4 K |
| STMH | Stem Holdings Inc | 87.00 | 0.50 | 0.58 | 14 | 1.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.97 | 0.04 | 1.02 | 61.6 K | 244.55 K | |
| ATLE | Atlas Energy Corp. | 3.35 | 0.20 | 6.35 | 56.46 K | 189.13 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.1875 | 2.27 | 18.99 K | 160.25 K | |
| DHB | Delivra Health Brands Inc. | 5.10 | 0.15 | 3.03 | 14.31 K | 72.98 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 3.2 K | 38.42 K | |
| GSD | Devonian Health Group Inc | 21.00 | 0.90 | 4.48 | 872 | 18.31 K | |
| PVF-UN | Partners Value Investments LP | 43.4148 | 1.8876 | 4.55 | 400 | 17.37 K | |
| BQE | BQE Water Inc | 7.40 | 0.15 | 2.07 | 752 | 5.56 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.90 | 20 | 123 | 664.2 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | 1.00 | 20 | 50 | 300 |