Gainers for 5 November 2019 from 00:00:00 until 23:59:59
Gainers for 5 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.2063 | 36.86 B | 1.5882 | 1.53 | 712.6 K | 74.97 M |
| IMO | Imperial Oil Ltd | 22.1667 | 58.92 B | 0.7104 | 3.31 | 511.8 K | 11.34 M |
| NOG | Northern Oil and Gas | 17.8086 | 2.43 B | 0.7286 | 4.27 | 483.77 K | 8.62 M |
| PRK | Park National Corp | 81.1027 | 3.2 B | 0.6468 | 0.8 | 58.1 K | 4.71 M |
| SENS | Senseonics Holdings | 26.00 | 454.19 M | 0.20 | 0.78 | 108.12 K | 2.81 M |
| CVM | Cel-Sci Corp | 204.30 | 25.5 M | 2.10 | 1.04 | 11.36 K | 2.32 M |
| RLGT | Radiant Logistics | 5.72 | 417.65 M | 0.04 | 0.7 | 142.19 K | 813.3 K |
| CET | Central Securities Corp | 22.6994 | 1.63 B | 0.2288 | 1.02 | 25.5 K | 578.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7374 | 380.82 M | 0.0484 | 0.63 | 72.6 K | 561.74 K |
| INTT | Intest Corp | 5.35 | 171.48 M | 0.41 | 8.3 | 87.97 K | 470.62 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | 0.27 | 0.6 | 10.27 K | 467.15 K |
| STXS | Stereotaxis Inc | 3.69 | 109.22 M | 0.04 | 1.1 | 115.86 K | 427.52 K |
| EPM | Evolution Petroleum Corp | 3.5791 | 139.8 M | 0.0314 | 0.89 | 116.9 K | 418.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.3001 | 0.3349 | 1.46 | 17.53 K | 408.47 K | |
| BHB | Bar Harbor Bankshares | 20.1993 | 687.57 M | 0.1244 | 0.62 | 19.9 K | 401.97 K |
| REED | Reed's, Inc. | 237.00 | 11.98 M | 1.50 | 0.64 | 1.55 K | 368.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 478.00 | 4.91 M | 16.00 | 3.46 | 766 | 366.15 K |
| BCV | Bancroft Convertible Fund | 13.6887 | 117.76 M | 0.2542 | 1.89 | 24.3 K | 332.64 K |
| NEWP | New Pacific Metals Corp | 3.70 | 1.05 B | 0.19 | 5.41 | 85.2 K | 315.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0295 | 278.41 M | 0.1784 | 1.64 | 27.3 K | 301.11 K |
| FRD | Friedman Industries Inc | 6.6001 | 259.66 M | 0.0471 | 0.72 | 35.1 K | 231.66 K |
| WWR | Westwater Resources | 3.04 | 50.17 M | 0.06 | 2.01 | 75.28 K | 228.86 K |
| CVU | CPI Aerostructures | 7.45 | 61.21 M | 0.07 | 0.95 | 27.25 K | 203.04 K |
| EVI | Evi Industries Inc | 33.1675 | 270.19 M | 0.2314 | 0.7 | 5.9 K | 195.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6099 | 0.7221 | 4.04 | 6.67 K | 124.07 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5181 | 1.1364 | 6.94 | 6 K | 105.16 K | |
| CMT | Core Molding Technologies Inc | 5.99 | 185.38 M | 0.24 | 4.17 | 16.1 K | 96.44 K |
| PED | Pedevco Corp | 24.40 | 197.79 M | 1.20 | 5.17 | 3.29 K | 80.4 K |
| CIX | Compx International Inc | 9.6973 | 476.9 M | 0.2397 | 2.53 | 7.95 K | 77.05 K |
| TPHS | Trinity Pl Hlds Inc | 3.8041 | 1.93 M | 0.0299 | 0.79 | 17.85 K | 67.9 K |
| COE | 51Talk Online Education Group | 28.00 | 60.49 M | 0.80 | 2.94 | 2.4 K | 67.17 K |
| IPB | Merrill Lynch & Company | 19.8869 | 0.4996 | 2.58 | 3.3 K | 65.57 K | |
| DSS | Document Security Systems | 180.4129 | 4.62 M | 3.895 | 2.21 | 332 | 59.9 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 95.89 M | 0.10 | 3.03 | 17.36 K | 59.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2515 | 0.7147 | 3.66 | 1.41 K | 28.57 K | |
| APT | Alpha Pro Tech | 3.6193 | 55.32 M | 0.0393 | 1.1 | 7.43 K | 26.88 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.4284 | 0.3323 | 1.84 | 1.35 K | 24.88 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.5541 | 0.5124 | 2.84 | 1.24 K | 22.95 K | |
| ELLO | Ellomay Capital Ltd | 12.48 | 240.03 M | 0.28 | 2.3 | 1.8 K | 22.49 K |
| WYY | Widepoint Corp | 3.497 | 62.89 M | 0.146 | 4.36 | 5.99 K | 20.94 K |
| MXC | Mexco Energy Corp | 4.1671 | 21.32 M | 0.0969 | 2.38 | 5 K | 20.84 K |
| NEN | New England Realty Associates | 49.8865 | 156.05 M | 0.6189 | 1.26 | 400 | 19.95 K |
| BKTI | Bk Technologies Inc | 15.2123 | 252.32 M | 0.3381 | 2.27 | 686 | 10.44 K |
| CCEL | Cryo-Cell Intl Inc | 6.1761 | 39.43 M | 0.1203 | 1.99 | 1.3 K | 8.03 K |
| KULR | Kulr Technology Group Inc | 14.56 | 68.5 M | 0.96 | 7.06 | 438 | 6.38 K |
| MI | Nft Limited Class A Ordinary Share | 25.75 | 25.63 M | 0.30 | 1.18 | 102 | 2.63 K |
| BRBS | Blue Ridge Bankshare | 11.7584 | 357.85 M | 0.3865 | 3.4 | 200 | 2.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.90 | 4.23 M | 0.20 | 1.46 | 134 | 1.86 K |
| SRXH | Srx Health Solutions Inc | 551.1111 | 16.38 M | 17.7778 | 3.33 | 3 | 1.65 K |
| OPHC | Optimumbank Hlds | 3.26 | 111.53 M | 0.19 | 6.19 | 104 | 339.04 |
| VTAK | Catheter Precision Inc | 361000.00 | 276.77 K | 14250.00 | 4.11 | 0 | 0 |
| SING | Singlepoint | 884517.6875 | 7.98 K | 10920.00 | 1.25 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 189.7559 | 2.9454 | 1.58 | 8.19 B | 1.55 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.23 | 633.83 B | 0.69 | 1.22 | 435.32 K | 24.91 M |
| CL | Crude Oil | 57.23 | 0.69 | 1.22 | 435.32 K | 24.91 M | |
| BZ | Brent Crude | 62.96 | 0.83 | 1.34 | 231.66 K | 14.59 M | |
| KC | Coffee | 105.80 | 2.15 | 2.07 | 42.92 K | 4.54 M | |
| HE | Lean Hogs | 67.28 | 2.75 | 4.26 | 28.7 K | 1.93 M | |
| RU | Rubber | 155.90 | 4.20 | 2.77 | 264 | 41.16 K | |
| DC | Class III Milk | 20.30 | 0.11 | 0.54 | 473 | 9.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6014 | 0.0691 | 1.06 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 289.29 | 93.14 B | 11.79 | 4.25 | 6.17 M | 1.79 B |
| AVGO | Broadcom Inc. | 26.6922 | 1.4 T | 0.7684 | 2.96 | 38.71 M | 1.03 B |
| REGN | Regeneron Pharmaceuticals | 330.3681 | 93.55 B | 21.4153 | 6.93 | 2.35 M | 774.94 M |
| CSCO | Cisco Systems Inc | 39.4181 | 370.01 B | 0.2311 | 0.59 | 18.99 M | 748.51 M |
| NXTC | Nextcure Inc | 1106.64 | 24.4 M | 789.48 | 248.92 | 663.92 K | 734.72 M |
| BYND | Beyond Meat Inc | 81.45 | 103.68 M | 1.66 | 2.08 | 8.35 M | 679.8 M |
| COST | Costco Wholesale | 273.155 | 466.86 B | 2.1547 | 0.8 | 2.2 M | 602.17 M |
| NXPI | Nxp Semiconductors | 106.4449 | 62.58 B | 0.6997 | 0.66 | 5.6 M | 595.96 M |
| CMCSA | Comcast Corporation | 34.4897 | 86.61 B | 0.3037 | 0.89 | 17.06 M | 588.49 M |
| BKNG | Booking Holdings Inc | 79.5315 | 124.5 B | 0.697 | 0.88 | 6.39 M | 508.41 M |
| MAR | Marriot International | 127.7141 | 107.24 B | 3.3723 | 2.71 | 3.58 M | 456.94 M |
| WMT | Walmart Inc. | 36.0174 | 998.9 B | 0.3909 | 1.1 | 12.65 M | 455.67 M |
| ZION | Zions Bancorp | 40.6269 | 9.45 B | 0.4006 | 1 | 9.68 M | 393.4 M |
| ULTA | Ulta Beauty Inc | 245.42 | 27.57 B | 8.23 | 3.47 | 1.51 M | 370.36 M |
| PDD | Pinduoduo Inc ADR | 43.53 | 118.18 B | 1.00 | 2.35 | 7.07 M | 307.59 M |
| ADI | Analog Devices | 101.0307 | 176.17 B | 1.8345 | 1.85 | 3.04 M | 307.49 M |
| CHRW | C.H. Robinson Ww | 65.5354 | 14.53 B | 0.6954 | 1.07 | 4.34 M | 284.39 M |
| MNST | Monster Beverage Cp | 28.235 | 89.57 B | 0.19 | 0.68 | 9.06 M | 255.72 M |
| EXC | Exelon Corp | 25.3467 | 47 B | 0.1585 | 0.63 | 9.76 M | 247.47 M |
| UAL | United Airlines Holdings Inc | 93.12 | 36.63 B | 0.73 | 0.79 | 2.62 M | 244.35 M |
| ROP | Roper Industries | 328.7852 | 47.2 B | 1.8901 | 0.58 | 724.62 K | 238.24 M |
| JKHY | Jack Henry & Assoc | 134.6061 | 12.15 B | 2.6988 | 2.05 | 1.76 M | 236.65 M |
| CSX | CSX Corp | 22.5721 | 90.99 B | 0.1192 | 0.53 | 10.25 M | 231.47 M |
| MRVL | Marvell Technology Inc | 26.2569 | 127.05 B | 0.2331 | 0.9 | 8.7 M | 228.56 M |
| HST | Host Marriott Financial Trust | 13.8009 | 17.1 B | 0.2219 | 1.63 | 15.77 M | 217.63 M |
| HSIC | Henry Schein Inc | 67.73 | 9.51 B | 2.00 | 3.04 | 3.11 M | 210.65 M |
| CSGP | Costar Group Inc | 55.478 | 12.29 B | 1.121 | 2.06 | 3.66 M | 203.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.3251 | 11 B | 6.4868 | 2.61 | 748.1 K | 191.01 M |
| AAL | American Airlines Group | 31.0652 | 8.73 B | 0.3288 | 1.07 | 5.5 M | 170.86 M |
| EXPD | Expeditors Intl | 71.8246 | 23.84 B | 2.6396 | 3.82 | 2.31 M | 165.66 M |
| KMB | Kimberly-Clark Corp | 103.3536 | 66.54 B | 0.8007 | 0.78 | 1.56 M | 160.98 M |
| CDW | CDW Corporation | 125.3125 | 19.6 B | 3.7001 | 3.04 | 1.2 M | 150.55 M |
| DLTR | Dollar Tree Inc | 113.28 | 24.61 B | 1.07 | 0.95 | 1.26 M | 142.8 M |
| SEDG | Solaredge Tech | 83.27 | 1.7 B | 3.67 | 4.61 | 1.71 M | 142.77 M |
| SRPT | Sarepta Therapeutics | 93.50 | 1.88 B | 2.69 | 2.96 | 1.51 M | 141.18 M |
| INMD | Inmode Ltd | 20.33 | 767.06 M | 3.345 | 19.69 | 6.73 M | 136.73 M |
| NTAP | Netapp Inc | 50.1023 | 33.23 B | 1.355 | 2.78 | 2.67 M | 133.57 M |
| TMUS | T-Mobile US | 78.332 | 171.61 B | 0.5288 | 0.68 | 1.62 M | 127.12 M |
| IPGP | Ipg Photonics Corp | 153.10 | 2.78 B | 7.59 | 5.22 | 821.28 K | 125.74 M |
| PTC | Ptc Inc | 73.17 | 21.19 B | 2.41 | 3.41 | 1.62 M | 118.25 M |
| FITB | Fifth Third Bancorp | 23.5123 | 47.93 B | 0.2092 | 0.9 | 4.96 M | 116.68 M |
| LITE | Lumentum Hld | 65.85 | 48.84 B | 1.19 | 1.84 | 1.7 M | 112.11 M |
| CRUS | Cirrus Logic Inc | 70.22 | 5.66 B | 2.21 | 3.25 | 1.55 M | 108.84 M |
| NTRS | Northern Trust Corp | 86.5193 | 31.29 B | 1.3368 | 1.57 | 1.21 M | 104.26 M |
| ENPH | Enphase Energy Inc | 18.59 | 3.77 B | 0.64 | 3.57 | 5.52 M | 102.54 M |
| FOXA | Fox Corp Cl A | 30.1478 | 28.11 B | 0.2617 | 0.88 | 3.2 M | 96.42 M |
| EVER | Everquote Inc Cl A | 27.92 | 1.02 B | 6.15 | 28.25 | 3.37 M | 93.99 M |
| HBAN | Huntington Bcshs | 10.9965 | 31.18 B | 0.1257 | 1.16 | 8.42 M | 92.61 M |
| SIRI | Sirius XM Holdings | 56.5734 | 10.9 B | 0.4969 | 0.89 | 1.63 M | 92.04 M |
| BHF | Brighthouse Financial Inc | 41.05 | 2.45 B | 0.98 | 2.45 | 2.24 M | 91.82 M |
| BMRN | Biomarin Pharmaceuticals | 74.65 | 10.85 B | 1.12 | 1.52 | 1.22 M | 91.13 M |
| TSCO | Tractor Supply Company | 17.8414 | 18.94 B | 0.1774 | 1 | 4.84 M | 86.35 M |
| CACC | Credit Acceptance | 430.37 | 5.37 B | 18.77 | 4.56 | 200.54 K | 86.31 M |
| VISN | CommScope Holding Company, Inc. | 11.7524 | 1.27 B | 0.5164 | 4.6 | 7.24 M | 85.1 M |
| JBLU | Jetblue Airways Cp | 19.62 | 1.38 B | 0.18 | 0.93 | 4.33 M | 85.04 M |
| CHKP | Check Point Software | 113.39 | 14.72 B | 1.84 | 1.65 | 742.18 K | 84.16 M |
| HALO | Halozyme Therapeutic | 17.06 | 11.76 B | 1.615 | 10.46 | 4.89 M | 83.48 M |
| TCOM | Trip.com Group Ltd ADR | 35.5771 | 27.94 B | 0.816 | 2.35 | 2.33 M | 82.9 M |
| TROW | T Rowe Price Group | 90.8755 | 23.13 B | 0.4577 | 0.51 | 892.7 K | 81.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8657 | 47.54 B | 0.2334 | 1.25 | 4.23 M | 79.79 M |
| LPLA | Lpl Financial Hld | 82.8503 | 23.01 B | 1.4367 | 1.76 | 940.5 K | 77.92 M |
| NBIS | Nebius Group N.V. | 34.52 | 35.2 B | 0.28 | 0.82 | 2.25 M | 77.79 M |
| URBN | Urban Outfitters Inc | 30.27 | 7.26 B | 0.46 | 1.54 | 2.48 M | 75.21 M |
| GEN | Gen Digital Inc | 12.1673 | 17.83 B | 0.2214 | 1.85 | 5.74 M | 69.86 M |
| ODFL | Old Dominion Freight Line Inc | 62.212 | 33.98 B | 0.6277 | 1.02 | 1.1 M | 68.63 M |
| FOX | Fox Corp Cl B | 29.3452 | 25.1 B | 0.2282 | 0.78 | 2.29 M | 67.18 M |
| SHEN | Shenandoah Telecom | 23.9121 | 534.28 M | 4.0552 | 20.42 | 2.76 M | 66.07 M |
| COHR | Coherent Inc | 36.81 | 37.97 B | 1.54 | 4.37 | 1.72 M | 63.44 M |
| REG | Regency Centers Corp | 50.8792 | 13.99 B | 0.3277 | 0.65 | 1.25 M | 63.35 M |
| PFG | Principal Financial Group Inc | 43.8499 | 23.55 B | 0.6623 | 1.53 | 1.41 M | 61.69 M |
| FIVE | Five Below Inc | 128.93 | 13.23 B | 1.62 | 1.27 | 477.94 K | 61.62 M |
| MPWR | Monolithic Power Sys | 154.8023 | 58.06 B | 1.4092 | 0.92 | 395.5 K | 61.22 M |
| AMBA | Ambarella Inc | 56.27 | 2.58 B | 2.915 | 5.46 | 1.09 M | 61.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0646 | 50.99 B | 0.4557 | 1.07 | 1.31 M | 56.28 M |
| WEN | Wendys Company | 16.2854 | 1.55 B | 0.2188 | 1.36 | 3.45 M | 56.12 M |
| EHTH | Ehealth Inc | 72.66 | 15.05 M | 0.67 | 0.93 | 735.12 K | 53.41 M |
| IOVA | Iovance Biotherapeutics Inc | 21.81 | 3.64 B | 1.35 | 6.6 | 2.43 M | 52.99 M |
| OLLI | Ollies Bargain CS | 67.09 | 5.37 B | 1.52 | 2.32 | 786.73 K | 52.78 M |
| SYNA | Synaptics Inc | 48.09 | 4.63 B | 1.17 | 2.49 | 1.09 M | 52.41 M |
| ACB | Aurora Cannabis Inc. Common Shares | 451.20 | 331.74 M | 19.20 | 4.44 | 114.37 K | 51.6 M |
| FSLR | First Solar Inc | 53.87 | 21.62 B | 0.81 | 1.53 | 953.17 K | 51.35 M |
| KYNB | Kyntra Bio, Inc. | 999.25 | 15.1 M | 74.00 | 8 | 51.09 K | 51.05 M |
| CASY | Casey's General Stor | 166.6657 | 25.42 B | 0.9614 | 0.58 | 295.42 K | 49.24 M |
| LAMR | Lamar Advertis A | 60.9296 | 15.84 B | 1.6048 | 2.71 | 806.5 K | 49.14 M |
| SHOO | Steven Maddens Ltd | 37.7595 | 2.89 B | 0.9449 | 2.57 | 1.29 M | 48.75 M |
| CAKE | Cheesecake Fact | 39.4717 | 5.32 B | 1.4674 | 3.86 | 1.23 M | 48.58 M |
| MRCY | Mercury Sys Inc | 70.92 | 4.48 B | 0.67 | 0.95 | 682.61 K | 48.41 M |
| KDP | Keurig Dr Pepper Inc | 23.8715 | 49.85 B | 0.1363 | 0.57 | 2.02 M | 48.18 M |
| KPTI | Karyopharm Therapeut | 212.55 | 1.25 M | 12.75 | 6.38 | 225.41 K | 47.91 M |
| GNTX | Gentex Corp | 26.4035 | 4.19 B | 0.3601 | 1.38 | 1.76 M | 46.49 M |
| INGN | Inogen Inc | 59.32 | 160.03 M | 1.62 | 2.81 | 783.27 K | 46.46 M |
| ITRI | Itron Inc | 80.30 | 4.32 B | 2.90 | 3.75 | 573.42 K | 46.05 M |
| AVT | Avnet Inc | 35.1756 | 6.52 B | 0.2711 | 0.78 | 1.3 M | 45.83 M |
| GT | Goodyear Tire Rubber | 16.5423 | 1.26 B | 0.2964 | 1.82 | 2.73 M | 45.15 M |
| UTHR | United Therapeutic | 91.57 | 23.94 B | 1.43 | 1.59 | 490.78 K | 44.94 M |
| AXON | Axon Enterprise Inc | 53.09 | 25.49 B | 1.22 | 2.35 | 835.9 K | 44.38 M |
| CAR | Avis Budget Group | 28.3322 | 4.2 B | 1.2066 | 4.45 | 1.54 M | 43.64 M |
| SEIC | Sei Investments Company | 57.5609 | 12.49 B | 0.3308 | 0.58 | 748.09 K | 43.06 M |
| CGNX | Cognex Cp | 51.1414 | 8.04 B | 1.0696 | 2.14 | 833 K | 42.6 M |
| MANH | Manhattan Assoc | 76.56 | 14.68 B | 0.86 | 1.14 | 541.23 K | 41.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 176.6613 | 272.28 B | 2.2423 | 1.29 | 23.69 M | 4.19 B |
| BA | Boeing Company | 354.1044 | 137.41 B | 7.1159 | 2.05 | 5.47 M | 1.94 B |
| BAC | Bank of America Corporation | 28.0144 | 341.01 B | 0.3585 | 1.3 | 68.79 M | 1.93 B |
| MCD | McDonald's Corporation | 165.2783 | 195.68 B | 3.0273 | 1.87 | 10.5 M | 1.73 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 220.88 | 1.22 T | 2.90 | 1.33 | 5.32 M | 1.18 B |
| WFC | Wells Fargo & Company | 44.7568 | 251.98 B | 0.487 | 1.1 | 25.97 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 59.1201 | 676.62 B | 1.1486 | 1.98 | 14.93 M | 882.69 M |
| UNP | Union Pacific Corp | 153.9738 | 172.38 B | 0.9874 | 0.65 | 5.01 M | 771.62 M |
| FIS | Fidelity National Information Services | 115.0245 | 14.81 B | 1.0355 | 0.91 | 5.9 M | 678.97 M |
| T | American Telephone and Telegraph Inc. | 22.279 | 145.71 B | 0.1592 | 0.72 | 29.72 M | 662.03 M |
| RNG | Ringcentral Inc | 161.6709 | 6.02 B | 4.3023 | 2.73 | 3.45 M | 557.3 M |
| KR | Kroger Company | 20.2939 | 39.98 B | 2.0709 | 11.36 | 26.56 M | 539.01 M |
| SLB | Schlumberger N.V. | 31.2544 | 73.68 B | 0.4085 | 1.32 | 15.72 M | 491.33 M |
| CB | Chubb Ltd | 133.2905 | 139.47 B | 0.9941 | 0.75 | 3.64 M | 484.93 M |
| WMT | Walmart Stores | 36.1036 | 998.9 B | 0.3918 | 1.1 | 12.65 M | 456.76 M |
| EMR | Emerson Electric Company | 63.8685 | 90.93 B | 0.4934 | 0.78 | 6.53 M | 417.11 M |
| NSC | Norfolk Southern Corp | 169.8414 | 71.86 B | 0.9992 | 0.59 | 2.44 M | 414.96 M |
| DAL | Delta Air Lines Inc | 55.4135 | 57.37 B | 0.6071 | 1.11 | 6.92 M | 383.2 M |
| COP | ConocoPhillips | 46.9019 | 163.71 B | 0.4089 | 0.88 | 7.55 M | 353.88 M |
| ZBH | Zimmer Biomet Holdings | 129.1732 | 19.98 B | 3.48 | 2.77 | 2.72 M | 351.46 M |
| FCX | Freeport-Mcmoran Inc | 10.1486 | 85.33 B | 0.1023 | 1.02 | 34.17 M | 346.78 M |
| GD | General Dynamics Corp | 155.1284 | 95.68 B | 1.0642 | 0.69 | 2.2 M | 341.36 M |
| DD | Du Pont De.Nemours Inc | 26.3713 | 19.42 B | 0.3935 | 1.51 | 12.67 M | 334.15 M |
| TJX | TJX Companies | 54.4187 | 148.83 B | 0.5238 | 0.97 | 5.91 M | 321.4 M |
| IFF | International Flavors & Fragrances | 113.1133 | 20.69 B | 8.7909 | 8.43 | 2.8 M | 316.54 M |
| CL | Colgate-Palmolive Company | 56.5723 | 76.76 B | 0.4718 | 0.84 | 5.39 M | 305.16 M |
| TGT | Target Corporation | 92.3915 | 71.97 B | 1.0829 | 1.19 | 3.29 M | 304.19 M |
| BLK | Blackrock Inc | 412.1366 | 182.05 B | 5.0487 | 1.24 | 716.77 K | 295.41 M |
| PCG | Pacific Gas & Electric Company | 7.8857 | 28.57 B | 0.7196 | 10.04 | 37.08 M | 292.38 M |
| PM | Philip Morris International Inc | 60.6449 | 308.42 B | 0.5474 | 0.91 | 4.82 M | 292.33 M |
| MO | Altria Group | 30.8026 | 126.62 B | 0.4329 | 1.43 | 9.41 M | 289.97 M |
| EL | Estee Lauder Companies | 169.1164 | 39.88 B | 2.068 | 1.24 | 1.69 M | 285.42 M |
| HIG | Hartford Financial Services Group | 52.3851 | 35.83 B | 2.4809 | 4.97 | 5.43 M | 284.57 M |
| CHGG | Chegg Inc | 33.54 | 67.84 M | 4.21 | 14.35 | 8.18 M | 274.25 M |
| UAA | Under Armour | 17.90 | 2.27 B | 0.76 | 4.43 | 15.04 M | 269.21 M |
| BP | BP Plc ADR | 27.916 | 114.69 B | 0.3294 | 1.19 | 9.43 M | 263.17 M |
| USB | U.S. Bancorp | 44.46 | 92.63 B | 0.3415 | 0.77 | 5.91 M | 262.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 331500.00 | 1.22 T | 4700.00 | 1.44 | 783 | 259.56 M |
| M | Macy's Inc | 13.0167 | 6.03 B | 0.6699 | 5.43 | 19.49 M | 253.69 M |
| FICO | Fair Isaac and Company | 331.37 | 15.22 B | 30.55 | 10.16 | 743.61 K | 246.41 M |
| MET | Metlife Inc | 39.2728 | 62.02 B | 0.6412 | 1.66 | 6.16 M | 241.83 M |
| TFC | Truist Financial Corp | 40.7611 | 59.18 B | 0.5522 | 1.37 | 5.88 M | 239.87 M |
| ECL | Ecolab Inc | 180.0545 | 84.33 B | 2.9205 | 1.65 | 1.33 M | 238.6 M |
| ROP | Roper Industries | 327.9545 | 1.8853 | 0.58 | 723.5 K | 237.28 M | |
| CCK | Crown Cork & Seal Company | 71.2988 | 13.11 B | 2.4436 | 3.55 | 3.07 M | 219.19 M |
| VFC | V.F. Corp | 71.365 | 8.01 B | 1.1591 | 1.65 | 3.07 M | 218.86 M |
| COF | Capital One Financial Corp | 87.0756 | 121.43 B | 1.0112 | 1.17 | 2.51 M | 218.47 M |
| TPR | Tapestry Inc | 23.1023 | 26.35 B | 0.3686 | 1.62 | 9.37 M | 216.56 M |
| MGM | MGM Resorts International | 30.02 | 8.18 B | 0.6125 | 2.08 | 7.2 M | 216.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5744 | 81.45 B | 0.0846 | 1.88 | 46.48 M | 212.62 M |
| DG | Dollar General Corp | 146.3023 | 29.51 B | 1.3559 | 0.94 | 1.41 M | 206.9 M |
| USFD | US Foods Holding | 40.84 | 22.9 B | 0.61 | 1.52 | 4.93 M | 201.55 M |
| SWK | Stanley Black & Decker Inc | 131.0949 | 17.08 B | 1.4093 | 1.09 | 1.51 M | 197.93 M |
| DPZ | Domino's Pizza Inc | 255.3251 | 11.64 B | 6.4868 | 2.61 | 748.1 K | 191.01 M |
| LYB | Lyondellbasell Industries NV | 63.9319 | 19.63 B | 0.4267 | 0.67 | 2.97 M | 190.17 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6995 | 59.43 B | 0.1465 | 1.08 | 13.44 M | 184.12 M |
| OVV | Ovintiv Inc | 19.9201 | 16.74 B | 1.4465 | 7.83 | 9.22 M | 183.57 M |
| HPQ | HP Inc | 14.5995 | 25.66 B | 0.3173 | 2.22 | 12.55 M | 183.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.16 | 280.78 B | 0.72 | 1.21 | 3.04 M | 183.1 M |
| TRV | The Travelers Companies Inc | 114.4424 | 80.98 B | 0.9329 | 0.82 | 1.59 M | 182.03 M |
| DVN | Devon Energy Corp | 16.5453 | 46.43 B | 0.2952 | 1.82 | 11 M | 182.02 M |
| APD | Air Products and Chemicals | 185.1489 | 67.88 B | 1.8465 | 1.01 | 980.6 K | 181.56 M |
| HWM | Howmet Aerospace Inc | 22.2828 | 82.08 B | 0.5512 | 2.54 | 8.14 M | 181.46 M |
| AAP | Advance Auto Parts Inc | 147.5463 | 2.75 B | 1.3426 | 0.92 | 1.22 M | 180.38 M |
| BBD | Banco Bradesco S.A. ADR | 5.8294 | 28.39 B | 0.0993 | 1.73 | 30.13 M | 175.67 M |
| KEY | Keycorp | 14.0318 | 22.02 B | 0.1682 | 1.21 | 12.14 M | 170.39 M |
| PPG | PPG Industries | 112.8047 | 27.03 B | 0.7001 | 0.62 | 1.51 M | 170.23 M |
| HLT | Hilton Inc | 98.5631 | 83.78 B | 2.1258 | 2.2 | 1.72 M | 169.71 M |
| MOS | Mosaic Company | 19.053 | 7.11 B | 0.2729 | 1.45 | 8.86 M | 168.83 M |
| CCL | Carnival Corp | 43.6331 | 39.77 B | 0.6323 | 1.47 | 3.85 M | 168.07 M |
| EXPD | Expeditors Intl | 71.8246 | 2.6396 | 3.82 | 2.31 M | 165.66 M | |
| PNC | PNC Bank | 119.1932 | 89.43 B | 0.805 | 0.68 | 1.38 M | 164.81 M |
| GAP | Gap Inc | 14.5901 | 7.55 B | 0.3173 | 2.22 | 11.29 M | 164.72 M |
| KMB | Kimberly-Clark Corp | 103.3536 | 36 B | 0.8007 | 0.78 | 1.56 M | 160.98 M |
| CFG | Citizens Financial Group Inc/Ri | 28.5191 | 26.51 B | 0.5644 | 2.02 | 5.5 M | 156.92 M |
| LUV | Southwest Airlines Company | 53.236 | 21.76 B | 0.8278 | 1.58 | 2.9 M | 154.27 M |
| TKO | Tko Group Holdings Inc Cl A | 52.0153 | 36.15 B | 2.4343 | 4.91 | 2.94 M | 152.96 M |
| TAL | Tal Education Group ADR | 43.33 | 5.64 B | 0.26 | 0.6 | 3.48 M | 150.91 M |
| AME | Amtek Inc | 92.1739 | 52.44 B | 0.6033 | 0.66 | 1.62 M | 149.73 M |
| JLL | Jones Lang Lasalle Inc | 161.2203 | 16.94 B | 10.7015 | 7.11 | 923.21 K | 148.84 M |
| ALLY | Ally Financial | 26.4615 | 11.45 B | 0.5126 | 1.98 | 5.48 M | 145.09 M |
| MAS | Masco Corp | 41.8821 | 15.85 B | 0.3508 | 0.84 | 3.36 M | 140.82 M |
| CBRE | CBRE Group Inc | 55.54 | 39.05 B | 0.70 | 1.28 | 2.53 M | 140.27 M |
| MHK | Mohawk Industries | 148.70 | 8.75 B | 1.27 | 0.86 | 917.84 K | 136.48 M |
| RL | Ralph Lauren Corp | 90.5545 | 22.44 B | 2.6796 | 3.05 | 1.5 M | 135.52 M |
| CPRI | Capri Holdings Ltd | 34.09 | 2.36 B | 0.80 | 2.4 | 3.81 M | 129.91 M |
| UA | Under Armour Inc Cl C | 16.31 | 2.19 B | 0.87 | 5.63 | 7.89 M | 128.7 M |
| SKYD | Skydance Corporation | 31.3789 | 40.39 B | 0.2929 | 0.94 | 3.99 M | 125.35 M |
| DINO | HF Sinclair Corp | 44.7224 | 16.65 B | 1.2563 | 2.89 | 2.72 M | 121.62 M |
| STE | Steris Corp | 136.9188 | 24.6 B | 4.6587 | 3.52 | 878.5 K | 120.28 M |
| QSR | Restaurant Brands International | 52.2283 | 35.56 B | 0.6286 | 1.22 | 2.29 M | 119.86 M |
| YUMC | Yum China Holdings Inc | 39.5267 | 16.79 B | 0.6289 | 1.62 | 3.01 M | 118.81 M |
| PVH | Phillips-Van Heusen Corp | 94.0164 | 4.15 B | 1.5546 | 1.68 | 1.25 M | 117.93 M |
| LNC | Lincoln National Corp | 45.3349 | 7.67 B | 1.0911 | 2.47 | 2.6 M | 117.76 M |
| BHP | BHP Billiton Ltd ADR | 30.4634 | 203.04 B | 0.5523 | 1.85 | 3.85 M | 117.41 M |
| MUR | Murphy Oil Corp | 19.2212 | 5.15 B | 0.247 | 1.3 | 6.06 M | 116.57 M |
| FITB | Fifth Third Bancorp | 23.3467 | 0.2077 | 0.9 | 4.96 M | 115.86 M | |
| OMC | Omnicom Group Inc | 62.337 | 23.7 B | 1.7833 | 2.94 | 1.81 M | 113.1 M |
| NOV | Nov Inc | 22.0128 | 6.26 B | 0.1185 | 0.54 | 5.12 M | 112.77 M |
| KSS | Kohl's Corp | 38.4456 | 2.61 B | 0.8412 | 2.24 | 2.92 M | 112.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 72.6454 | 0.5711 | 0.79 | 2.92 M | 212.25 M | |
| CNR | Canadian National Railway Co. | 108.2185 | 1.1144 | 1.04 | 1.73 M | 187.26 M | |
| OVV | Ovintiv Inc | 26.25 | 1.9842 | 8.18 | 5.23 M | 137.28 M | |
| SU | Suncor Energy Inc | 31.6318 | 0.213 | 0.68 | 3.72 M | 117.8 M | |
| CM | Canadian Imperial Bank of Commerce | 40.7347 | 0.2709 | 0.67 | 2.27 M | 92.63 M | |
| NTR | Nutrien Ltd | 51.3805 | 0.5877 | 1.16 | 1.67 M | 85.96 M | |
| MFC | Manulife Fin | 18.1508 | 0.0934 | 0.52 | 4.67 M | 84.69 M | |
| SLF | Sun Life Financial Inc | 45.8884 | 0.2675 | 0.59 | 1.59 M | 72.76 M | |
| FM | First Quantum Minerals Ltd | 12.7236 | 0.3847 | 3.12 | 4.72 M | 60.11 M | |
| QSR | Restaurant Brands International Inc | 68.7255 | 0.8435 | 1.24 | 713.1 K | 49.01 M | |
| TECK-B | Teck Resources Limited | 20.907 | 1.1452 | 5.8 | 2.03 M | 42.45 M | |
| IMO | Imperial Oil | 29.1245 | 0.9028 | 3.2 | 1.42 M | 41.38 M | |
| RCI-B | Rogers Communications Inc | 48.3225 | 0.3118 | 0.65 | 755.67 K | 36.52 M | |
| CHR | Chorus Aviation Inc | 53.6644 | 0.9368 | 1.78 | 660.49 K | 35.44 M | |
| VET | Vermilion Energy Inc | 16.4576 | 0.1144 | 0.7 | 2.09 M | 34.41 M | |
| T | Telus Corp | 16.0784 | 0.0996 | 0.62 | 2.01 M | 32.36 M | |
| ATRL | Atkinsrealis Group Inc | 25.637 | 0.3647 | 1.44 | 1.18 M | 30.36 M | |
| MX | Methanex Corp | 47.616 | 0.9148 | 1.96 | 618.75 K | 29.46 M | |
| CVE | Cenovus Energy Inc | 10.315 | 0.1817 | 1.79 | 2.81 M | 29.02 M | |
| LUN | Lundin Mining Corp | 6.169 | 0.4113 | 7.14 | 4.42 M | 27.29 M | |
| ACB | Aurora Cannabis Inc | 591.60 | 25.1999 | 4.45 | 44.36 K | 26.24 M | |
| GEI | Gibson Energy Inc | 15.8896 | 0.8267 | 5.49 | 1.31 M | 20.74 M | |
| MFI | Maple Leaf Foods | 16.2282 | 0.5948 | 3.8 | 1.26 M | 20.49 M | |
| DOL | Dollarama Inc | 44.7447 | 0.2744 | 0.62 | 437.3 K | 19.57 M | |
| EDV | Endeavour Mining Corp | 20.6944 | 1.6576 | 8.71 | 911.9 K | 18.87 M | |
| FTT | Finning Intl | 21.2689 | 1.4978 | 7.58 | 824.06 K | 17.53 M | |
| ACO-X | ATCO Ltd | 37.3609 | 0.6517 | 1.78 | 432.94 K | 16.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 512.6106 | 5.3502 | 1.05 | 29.95 K | 15.35 M | |
| BYD | Boyd Group Services Inc | 186.6335 | 5.2928 | 2.92 | 75 K | 14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1578 | 0.2713 | 0.97 | 492.81 K | 13.88 M | |
| TOU | Tourmaline Oil Corp | 8.336 | 0.1976 | 2.43 | 1.58 M | 13.14 M | |
| ALA | AltaGas Ltd | 14.9581 | 0.1758 | 1.19 | 725.5 K | 10.85 M | |
| EFN | Element Fleet Management Corp | 10.1531 | 0.1673 | 1.68 | 1.01 M | 10.21 M | |
| LABS | Medipharm Labs Corp | 4.92 | 0.39 | 8.61 | 1.93 M | 9.5 M | |
| NPI | Northland Power Inc | 17.7141 | 0.1436 | 0.82 | 518.34 K | 9.18 M | |
| ERO | Ero Copper Corp | 18.55 | 0.77 | 4.33 | 409.3 K | 7.59 M | |
| CRON | Cronos Group Inc | 10.87 | 0.26 | 2.45 | 697.6 K | 7.58 M | |
| TXG | Torex Gold Resources Inc | 19.5558 | 0.0996 | 0.51 | 355.86 K | 6.96 M | |
| PBH | Premium Brands Holdings Corp | 70.712 | 1.5837 | 2.29 | 95.4 K | 6.75 M | |
| TFII | Tfi International Inc | 38.9381 | 0.2248 | 0.58 | 167.34 K | 6.52 M | |
| HBM | Hudbay Minerals Inc | 5.1611 | 0.0983 | 1.94 | 1.16 M | 5.97 M | |
| EQB | EQB Inc | 51.2851 | 0.4422 | 0.87 | 116 K | 5.95 M | |
| CAS | Cascades Inc | 10.185 | 0.2301 | 2.31 | 582.58 K | 5.93 M | |
| FSV | Firstservice Corp | 111.5606 | 1.7849 | 1.63 | 51.6 K | 5.76 M | |
| TOY | Spin Master Corp | 36.5973 | 0.5792 | 1.61 | 156.2 K | 5.72 M | |
| IAG | IA Financial Corp Inc | 52.1538 | 0.3382 | 0.65 | 105.4 K | 5.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.5162 | 0.1865 | 0.53 | 150.5 K | 5.35 M | |
| OGI | Organigram Holdings Inc | 18.28 | 0.96 | 5.54 | 266.95 K | 4.88 M | |
| ATZ | Aritzia Inc | 19.27 | 0.13 | 0.68 | 233 K | 4.49 M | |
| PSK | Prairiesky Royalty Ltd | 5.4026 | 0.0437 | 0.82 | 769.3 K | 4.16 M | |
| IVN | Ivanhoe Mines Ltd | 3.65 | 0.10 | 2.82 | 1.11 M | 4.04 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.47 | 0.35 | 2.31 | 255 K | 3.94 M | |
| NWC | The North West Company Inc | 21.547 | 0.3221 | 1.52 | 180.58 K | 3.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2503 | 0.2542 | 2.12 | 289.69 K | 3.55 M | |
| TA | Transalta Corp | 7.0104 | 0.1873 | 2.75 | 482.87 K | 3.39 M | |
| AIF | Altus Group Ltd | 33.9561 | 0.3701 | 1.1 | 98.84 K | 3.36 M | |
| KEL | Kelt Exploration Ltd | 3.25 | 0.03 | 0.93 | 1.03 M | 3.35 M | |
| MTY | Mty Food Group Inc | 46.902 | 0.2855 | 0.61 | 59.8 K | 2.8 M | |
| RUS | Russel Metals | 15.9812 | 0.1941 | 1.23 | 175.5 K | 2.8 M | |
| RCH | Richelieu Hardware Ltd | 25.5658 | 0.1658 | 0.65 | 84.14 K | 2.15 M | |
| JWEL | Jamieson Wellness Inc | 20.9109 | 0.3407 | 1.66 | 102.8 K | 2.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9175 | 0.1188 | 1.01 | 164.01 K | 1.95 M | |
| MTL | Mullen Group Ltd | 6.2101 | 0.0864 | 1.41 | 251.4 K | 1.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3969 | 0.042 | 0.66 | 204.06 K | 1.31 M | |
| STC | Sangoma Technologies Corp | 14.21 | 0.21 | 1.5 | 68.8 K | 977.65 K | |
| NUAG | New Pacific Metals Corp | 4.8505 | 0.297 | 6.52 | 189.94 K | 921.31 K | |
| FEC | Frontera Energy Corp | 10.3051 | 0.1344 | 1.32 | 82 K | 845.02 K | |
| FSZ | Fiera Capital Corp | 5.87 | 0.0967 | 1.67 | 135.75 K | 796.85 K | |
| CJR-B | Corus Entertainment Inc | 4.0612 | 0.0472 | 1.18 | 196.2 K | 796.81 K | |
| CORS | Corus Entertainment Holdings Inc. | 2030.6226 | 23.6119 | 1.18 | 392 | 796 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.423 | 0.1281 | 1.38 | 73.9 K | 696.36 K | |
| ACQ | Autocanada Inc | 8.0001 | 0.059 | 0.74 | 78.14 K | 625.11 K | |
| RAY | Stingray Group Inc. | 5.5072 | 0.1721 | 3.23 | 97.9 K | 539.15 K | |
| SGY | Surge Energy Inc | 6.7505 | 0.2524 | 3.88 | 78.02 K | 526.7 K | |
| DFN | Dividend 15 Split Corp | 3.1303 | 0.0185 | 0.59 | 148.1 K | 463.6 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.2307 | 0.0904 | 0.69 | 34.9 K | 461.76 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.5242 | 0.1161 | 0.87 | 33.38 K | 451.51 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3912 | 0.1409 | 1.37 | 39.6 K | 411.49 K | |
| MKP | Mcan Mortgage Corp | 8.5755 | 0.0982 | 1.16 | 42.5 K | 364.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.199 | 0.1472 | 2.09 | 48.36 K | 348.14 K | |
| BN-PT | Brookfield Corporation | 10.7072 | 0.0693 | 0.65 | 31.18 K | 333.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9449 | 0.056 | 0.57 | 29.79 K | 296.21 K | |
| LGO | Largo Resources Ltd | 13.20 | 0.40 | 3.12 | 20.76 K | 274.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.2433 | 0.189 | 0.51 | 7 K | 260.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1288 | 0.0621 | 0.62 | 23.58 K | 238.88 K | |
| AETR | Aetherion Technologies Inc. | 40.90 | 1.80 | 4.6 | 4.99 K | 203.89 K | |
| WPRT | Westport Fuel Systems Inc | 40.90 | 1.80 | 4.6 | 4.99 K | 203.89 K | |
| TPX-B | Molson Coors Canada Inc | 62.9683 | 2.1701 | 3.57 | 3.21 K | 202.19 K | |
| BU | Burcon Nutrascience Corp | 16.708 | 0.6617 | 4.12 | 11.82 K | 197.46 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2013 | 0.1479 | 1.47 | 19.21 K | 196.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.5525 | 0.1027 | 1.09 | 19.55 K | 186.75 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6013 | 0.2445 | 2.36 | 17.03 K | 180.54 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6539 | 0.1695 | 1.62 | 16.78 K | 178.79 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3646 | 0.093 | 0.91 | 17.05 K | 176.77 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3032 | 0.2752 | 3.05 | 18.93 K | 176.07 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.9258 | 0.1074 | 0.84 | 13.55 K | 175.2 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.5607 | 0.1291 | 0.79 | 10.36 K | 171.49 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1233 | 0.1337 | 1.22 | 15.15 K | 168.54 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8971 | 0.0662 | 0.85 | 20 K | 157.94 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7981 | 0.207 | 1.79 | 13 K | 153.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.99 | 5.98 B | 0.79 | 3.13 | 1.01 M | 26.3 M |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | 2.40 | 4.94 | 203.81 K | 10.39 M |
| SIMPQ | Simply Inc | 3.10 | 1.55 K | 0.35 | 12.73 | 796.21 K | 2.47 M |
| SYNE | Synthesis Energy Systems Inc | 6.54 | 157 | 0.25 | 3.97 | 192.15 K | 1.26 M |
| GAMI | GAMCO Investors Inc | 14.468 | 536.94 M | 0.38 | 2.7 | 21.8 K | 315.4 K |
| BRDCY | Bridgestone Corporation | 20.6637 | 32.14 B | 0.1081 | 0.53 | 10.12 K | 209.01 K |
| CMBMF | Cambium Networks Corporation | 8.68 | 5.81 K | 0.23 | 2.72 | 17.1 K | 148.4 K |
| HCANF | Halo Collective Inc | 1950.00 | 15.08 K | 105.00 | 5.69 | 29 | 56.55 K |
| VRSSF | Versus Systems Inc | 3.44 | 862.93 K | 0.1232 | 3.71 | 7.55 K | 25.99 K |
| CRFTF | BC Craft Supply Co. Ltd | 161.4007 | 2.4001 | 1.51 | 159 | 25.66 K | |
| MDLM | Medley Management Inc | 30.646 | 612 | 0.3795 | 1.25 | 489 | 14.99 K |
| LIFD | LFTD Partners Inc | 3.10 | 1.63 M | 0.04 | 1.31 | 700 | 2.17 K |
| SEII | Sharing Economy International Inc | 21.00 | 322.59 K | 1.00 | 5 | 88 | 1.85 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 3 | 600 |
| CYRNQ | CYRNQ | 34.40 | 799 | 1.60 | 4.88 | 15 | 516 |
| WEXPF | Western Exploration Inc | 39.963 | 24.97 M | 3.633 | 10 | 3 | 119.89 |
| ENDV | Endonovo Therapeutics Inc | 5.50 | 180.75 K | 0.10 | 1.85 | 9 | 49.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.60 | 0.10 | 1.54 | 19.3 K | 127.38 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 4.03 K | 70.54 K | |
| HITI | High Tide Inc | 4.125 | 0.075 | 1.85 | 12.97 K | 53.5 K | |
| QST | Questor Technology Inc | 4.60 | 0.10 | 2.22 | 7.6 K | 34.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.0876 | 2.94 | 7.81 K | 23.94 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.05 | 1.45 | 6.5 K | 22.75 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 2.92 K | 14.61 K | |
| RX | BioSyent Inc | 5.5271 | 0.2061 | 3.87 | 1.2 K | 6.63 K | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.06 | 1.94 | 400 | 1.26 K | |
| TNX | TenX Protocols Inc. | 139.9503 | 6.00 | 4.48 | 0 | 0 |