Gainers for 5 November 2019 from 00:00:00 until 23:59:59
Gainers for 5 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1667 | 57.96 B | 0.7104 | 3.31 | 511.8 K |
| CBOE | CBOE Global Markets Inc | 105.2063 | 27.07 B | 1.5882 | 1.53 | 712.6 K |
| PRK | Park National Corp | 81.1027 | 3.33 B | 0.6468 | 0.8 | 58.1 K |
| LEU | Centrus Energy Corp | 6.52 | 3.26 B | 0.27 | 4.32 | 90 K |
| NOG | Northern Oil and Gas | 17.8086 | 2.01 B | 0.7286 | 4.27 | 483.77 K |
| CET | Central Securities Corp | 22.6994 | 1.55 B | 0.2288 | 1.02 | 25.5 K |
| SRXH | Srx Health Solutions Inc | 551.1111 | 1.15 B | 17.7778 | 3.33 | 3 |
| NEWP | New Pacific Metals Corp | 3.70 | 716.22 M | 0.19 | 5.41 | 85.2 K |
| BHB | Bar Harbor Bankshares | 20.1993 | 627.33 M | 0.1244 | 0.62 | 19.9 K |
| RLGT | Radiant Logistics | 5.72 | 444.43 M | 0.04 | 0.7 | 142.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7374 | 421.14 M | 0.0484 | 0.63 | 72.6 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 390.04 M | 0.10 | 3.03 | 17.36 K |
| CIX | Compx International Inc | 9.6973 | 311.4 M | 0.2397 | 2.53 | 7.95 K |
| BRBS | Blue Ridge Bankshare | 11.7584 | 311.09 M | 0.3865 | 3.4 | 200 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0295 | 307.73 M | 0.1784 | 1.64 | 27.3 K |
| BKTI | Bk Technologies Inc | 15.2123 | 304.85 M | 0.3381 | 2.27 | 686 |
| SENS | Senseonics Holdings | 26.00 | 278.24 M | 0.20 | 0.78 | 108.12 K |
| ELLO | Ellomay Capital Ltd | 12.48 | 257.75 M | 0.28 | 2.3 | 1.8 K |
| FRD | Friedman Industries Inc | 6.6001 | 230.21 M | 0.0471 | 0.72 | 35.1 K |
| EVI | Evi Industries Inc | 33.1675 | 206.29 M | 0.2314 | 0.7 | 5.9 K |
| NEN | New England Realty Associates | 49.8865 | 202.09 M | 0.6189 | 1.26 | 400 |
| CMT | Core Molding Technologies Inc | 5.99 | 199.35 M | 0.24 | 4.17 | 16.1 K |
| INTT | Intest Corp | 5.35 | 183.19 M | 0.41 | 8.3 | 87.97 K |
| STXS | Stereotaxis Inc | 3.69 | 177.88 M | 0.04 | 1.1 | 115.86 K |
| KULR | Kulr Technology Group Inc | 14.56 | 162.36 M | 0.96 | 7.06 | 438 |
| PED | Pedevco Corp | 24.40 | 154.83 M | 1.20 | 5.17 | 3.29 K |
| BCV | Bancroft Convertible Fund | 13.6887 | 145.59 M | 0.2542 | 1.89 | 24.3 K |
| WYY | Widepoint Corp | 3.497 | 139.9 M | 0.146 | 4.36 | 5.99 K |
| EPM | Evolution Petroleum Corp | 3.5791 | 128.96 M | 0.0314 | 0.89 | 116.9 K |
| COE | 51Talk Online Education Group | 28.00 | 97.02 M | 0.80 | 2.94 | 2.4 K |
| CVU | CPI Aerostructures | 7.45 | 71.07 M | 0.07 | 0.95 | 27.25 K |
| OPHC | Optimumbank Hlds | 3.26 | 69.68 M | 0.19 | 6.19 | 104 |
| WWR | Westwater Resources | 3.04 | 60.86 M | 0.06 | 2.01 | 75.28 K |
| APT | Alpha Pro Tech | 3.6193 | 52.62 M | 0.0393 | 1.1 | 7.43 K |
| CCEL | Cryo-Cell Intl Inc | 6.1761 | 28.76 M | 0.1203 | 1.99 | 1.3 K |
| CVM | Cel-Sci Corp | 204.30 | 22.37 M | 2.10 | 1.04 | 11.36 K |
| MXC | Mexco Energy Corp | 4.1671 | 16.57 M | 0.0969 | 2.38 | 5 K |
| REED | Reed's, Inc. | 237.00 | 15.89 M | 1.50 | 0.64 | 1.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 478.00 | 7.46 M | 16.00 | 3.46 | 766 |
| AMBO | Ambow Education Holding Ltd ADR | 13.90 | 7.23 M | 0.20 | 1.46 | 134 |
| DSS | Document Security Systems | 180.4129 | 6.43 M | 3.895 | 2.21 | 332 |
| MTNB | Matinas Biopharma Hl | 45.50 | 3.98 M | 0.27 | 0.6 | 10.27 K |
| MI | Nft Limited Class A Ordinary Share | 25.75 | 2.31 M | 0.30 | 1.18 | 102 |
| VTAK | Catheter Precision Inc | 361000.00 | 1.92 M | 14250.00 | 4.11 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.8041 | 1.5 M | 0.0299 | 0.79 | 17.85 K |
| SING | Singlepoint | 884517.6875 | 7.98 K | 10920.00 | 1.25 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5181 | 1.1364 | 6.94 | 6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6099 | 0.7221 | 4.04 | 6.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2515 | 0.7147 | 3.66 | 1.41 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.5541 | 0.5124 | 2.84 | 1.24 K | |
| IPB | Merrill Lynch & Company | 19.8869 | 0.4996 | 2.58 | 3.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.4284 | 0.3323 | 1.84 | 1.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.3001 | 0.3349 | 1.46 | 17.53 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 189.7559 | 2.9454 | 1.58 | 8.19 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 513.50 | 31.79 M | 6.50 | 1.28 | 231 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 26.6922 | 1.76 T | 0.7684 | 2.96 | 38.71 M |
| WMT | Walmart Inc. Common Stock | 36.2467 | 887.64 B | 0.3933 | 1.1 | 12.65 M |
| CSCO | Cisco Systems Inc | 39.4181 | 440.61 B | 0.2311 | 0.59 | 18.99 M |
| COST | Costco Wholesale | 273.155 | 420.2 B | 2.1547 | 0.8 | 2.2 M |
| MRVL | Marvell Technology Inc | 26.2569 | 201.82 B | 0.2331 | 0.9 | 8.7 M |
| TMUS | T-Mobile US | 78.332 | 199.92 B | 0.5288 | 0.68 | 1.62 M |
| ADI | Analog Devices | 101.0307 | 184.62 B | 1.8345 | 1.85 | 3.04 M |
| BKNG | Booking Holdings Inc | 79.5315 | 140.99 B | 0.697 | 0.88 | 6.39 M |
| PDD | Pinduoduo Inc ADR | 43.53 | 117.47 B | 1.00 | 2.35 | 7.07 M |
| MAR | Marriot International | 127.7141 | 100.4 B | 3.3723 | 2.71 | 3.58 M |
| MNST | Monster Beverage Cp | 28.235 | 94.79 B | 0.19 | 0.68 | 9.06 M |
| DDOG | Datadog Inc | 34.91 | 91.41 B | 0.47 | 1.36 | 1.02 M |
| CSX | CSX Corp | 22.5721 | 90.14 B | 0.1192 | 0.53 | 10.25 M |
| ADBE | Adobe Systems Inc | 289.29 | 88.06 B | 11.79 | 4.25 | 6.17 M |
| CMCSA | Comcast Corporation | 34.4897 | 83.63 B | 0.3037 | 0.89 | 17.06 M |
| REGN | Regeneron Pharmaceuticals | 330.3681 | 70.9 B | 21.4153 | 6.93 | 2.35 M |
| NXPI | Nxp Semiconductors | 106.4449 | 68.96 B | 0.6997 | 0.66 | 5.6 M |
| WBD | Discovery Inc Series A | 27.95 | 65.49 B | 0.14 | 0.5 | 4.07 M |
| MPWR | Monolithic Power Sys | 154.8023 | 62.53 B | 1.4092 | 0.92 | 395.5 K |
| COHR | Coherent Inc | 36.81 | 61.46 B | 1.54 | 4.37 | 1.72 M |
| ARGX | Argenx Se ADR | 128.35 | 57.49 B | 0.70 | 0.55 | 94.35 K |
| LITE | Lumentum Hld | 65.85 | 54.38 B | 1.19 | 1.84 | 1.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8657 | 54.04 B | 0.2334 | 1.25 | 4.23 M |
| AXON | Axon Enterprise Inc | 53.09 | 51.62 B | 1.22 | 2.35 | 835.9 K |
| FITB | Fifth Third Bancorp | 23.5123 | 51.24 B | 0.2092 | 0.9 | 4.96 M |
| NBIS | Nebius Group N.V. | 34.52 | 49.56 B | 0.28 | 0.82 | 2.25 M |
| EXC | Exelon Corp | 25.3467 | 48.67 B | 0.1585 | 0.63 | 9.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0646 | 47.16 B | 0.4557 | 1.07 | 1.31 M |
| ODFL | Old Dominion Freight Line Inc | 62.212 | 44.82 B | 0.6277 | 1.02 | 1.1 M |
| KDP | Keurig Dr Pepper Inc | 23.8715 | 42.84 B | 0.1363 | 0.57 | 2.02 M |
| UAL | United Airlines Holdings Inc | 93.12 | 41.65 B | 0.73 | 0.79 | 2.62 M |
| KMB | Kimberly-Clark Corp | 103.3536 | 38.09 B | 0.8007 | 0.78 | 1.56 M |
| ROP | Roper Industries | 328.7852 | 36.71 B | 1.8901 | 0.58 | 724.62 K |
| HBAN | Huntington Bcshs | 10.9965 | 36.51 B | 0.1257 | 1.16 | 8.42 M |
| ESLT | Elbit Systems Ltd | 154.0115 | 36.44 B | 2.344 | 1.55 | 6.9 K |
| MSTR | Strategy | 15.50 | 34.57 B | 0.149 | 0.97 | 672.19 K |
| NTRS | Northern Trust Corp | 86.5193 | 33.57 B | 1.3368 | 1.57 | 1.21 M |
| NTAP | Netapp Inc | 50.1023 | 32.48 B | 1.355 | 2.78 | 2.67 M |
| MRNA | Moderna Inc | 16.89 | 31.65 B | 0.09 | 0.54 | 1.74 M |
| VOD | Vodafone Grp Plc ADR | 13.3402 | 30.05 B | 0.1983 | 1.51 | 2.83 M |
| CASY | Casey's General Stor | 166.6657 | 29.73 B | 0.9614 | 0.58 | 295.42 K |
| SATS | Echostar Corp | 39.98 | 29.42 B | 0.56 | 1.42 | 234.84 K |
| TROW | T Rowe Price Group | 90.8755 | 25.75 B | 0.4577 | 0.51 | 892.7 K |
| TCOM | Trip.com Group Ltd ADR | 35.5771 | 25.7 B | 0.816 | 2.35 | 2.33 M |
| FWONK | Liberty Media F1 Series K | 40.109 | 24.77 B | 0.3479 | 0.87 | 512.06 K |
| LPLA | Lpl Financial Hld | 82.8503 | 24.6 B | 1.4367 | 1.76 | 940.5 K |
| FSLR | First Solar Inc | 53.87 | 24.47 B | 0.81 | 1.53 | 953.17 K |
| PFG | Principal Financial Group Inc | 43.8499 | 24.38 B | 0.6623 | 1.53 | 1.41 M |
| FCNCA | First Citizens Bancs | 492.4506 | 24.24 B | 3.492 | 0.71 | 28.4 K |
| UTHR | United Therapeutic | 91.57 | 23.93 B | 1.43 | 1.59 | 490.78 K |
| MKSI | Mks Instruments Inc | 108.7747 | 23.61 B | 1.3625 | 1.27 | 380 K |
| DLTR | Dollar Tree Inc | 113.28 | 23.57 B | 1.07 | 0.95 | 1.26 M |
| FOXA | Fox Corp Cl A | 30.1478 | 23.06 B | 0.2617 | 0.88 | 3.2 M |
| FWONA | Liberty Media F1 Series A | 38.0235 | 22.89 B | 0.2603 | 0.69 | 76.66 K |
| CHRW | C.H. Robinson Ww | 65.5354 | 22.51 B | 0.6954 | 1.07 | 4.34 M |
| EXPD | Expeditors Intl | 71.8246 | 21.68 B | 2.6396 | 3.82 | 2.31 M |
| FOX | Fox Corp Cl B | 29.3452 | 20.66 B | 0.2282 | 0.78 | 2.29 M |
| ULTA | Ulta Beauty Inc | 245.42 | 19.51 B | 8.23 | 3.47 | 1.51 M |
| EWBC | East West Bancorp | 39.0378 | 17.88 B | 0.3238 | 0.84 | 1.01 M |
| CDW | CDW Corporation | 125.3125 | 17.79 B | 3.7001 | 3.04 | 1.2 M |
| ASND | Ascendis Pharma ADR | 114.40 | 17.51 B | 3.70 | 3.34 | 254.5 K |
| LAMR | Lamar Advertis A | 60.9296 | 16.24 B | 1.6048 | 2.71 | 806.5 K |
| HST | Host Marriott Financial Trust | 13.8009 | 16.2 B | 0.2219 | 1.63 | 15.77 M |
| GEN | Gen Digital Inc | 12.1673 | 16.13 B | 0.2214 | 1.85 | 5.74 M |
| TSCO | Tractor Supply Company | 17.8414 | 15.96 B | 0.1774 | 1 | 4.84 M |
| NDSN | Nordson Corp | 153.2594 | 15.94 B | 1.7343 | 1.14 | 181.9 K |
| BBIO | Bridgebio Pharma Inc | 23.21 | 15.26 B | 0.13 | 0.56 | 142.3 K |
| REG | Regency Centers Corp | 50.8792 | 15.09 B | 0.3277 | 0.65 | 1.25 M |
| TTMI | TTM Technologies | 12.75 | 14.96 B | 0.14 | 1.11 | 816.44 K |
| PTC | Ptc Inc | 73.17 | 14.44 B | 2.41 | 3.41 | 1.62 M |
| CHKP | Check Point Software | 113.39 | 14.43 B | 1.84 | 1.65 | 742.18 K |
| NVMI | Nova Ltd | 35.21 | 14.2 B | 0.44 | 1.27 | 41.14 K |
| ERIE | Erie Indemnity Company | 159.5971 | 13.41 B | 1.0354 | 0.65 | 99.5 K |
| FUTU | Futu Holdings Ltd ADR | 10.942 | 13.18 B | 0.3029 | 2.85 | 105.25 K |
| AXSM | Axsome Thera | 25.84 | 12.85 B | 0.61 | 2.42 | 543.8 K |
| UHAL | A M E R C O | 41.764 | 12.66 B | 0.5482 | 1.33 | 447 K |
| ARWR | Arrowhead Pharma | 39.73 | 12.25 B | 0.27 | 0.68 | 961.3 K |
| CSGP | Costar Group Inc | 55.478 | 12.2 B | 1.121 | 2.06 | 3.66 M |
| COKE | Coca Cola Bot Cons | 25.2216 | 11.82 B | 0.2948 | 1.18 | 610.39 K |
| SMTC | Semtech Corp | 54.26 | 11.77 B | 0.33 | 0.61 | 438.04 K |
| BMRN | Biomarin Pharmaceuticals | 74.65 | 11.66 B | 1.12 | 1.52 | 1.22 M |
| SEIC | Sei Investments Company | 57.5609 | 11.54 B | 0.3308 | 0.58 | 748.09 K |
| AEIS | Advanced Energy | 63.0153 | 11.51 B | 1.4119 | 2.29 | 455.5 K |
| RMBS | Rambus Inc | 14.25 | 11.45 B | 0.18 | 1.28 | 1.46 M |
| AAL | American Airlines Group | 31.0652 | 11.38 B | 0.3288 | 1.07 | 5.5 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.6752 | 11.12 B | 0.2957 | 0.94 | 3.99 M |
| SANM | Sanmina Corp | 32.465 | 11.03 B | 1.005 | 3.19 | 797.81 K |
| WTFC | Wintrust Financial Corp | 60.8601 | 10.89 B | 1.1933 | 2 | 428.43 K |
| CGNX | Cognex Cp | 51.1414 | 10.68 B | 1.0696 | 2.14 | 833 K |
| VSAT | Viasat Inc | 67.43 | 10.48 B | 0.50 | 0.75 | 224.76 K |
| JKHY | Jack Henry & Assoc | 134.6061 | 10.42 B | 2.6988 | 2.05 | 1.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.3251 | 10.42 B | 6.4868 | 2.61 | 748.1 K |
| ZION | Zions Bancorp | 40.6269 | 10.4 B | 0.4006 | 1 | 9.68 M |
| SIRI | Sirius XM Holdings | 56.5734 | 10.34 B | 0.4969 | 0.89 | 1.63 M |
| HSIC | Henry Schein Inc | 67.73 | 9.89 B | 2.00 | 3.04 | 3.11 M |
| SSB | South State Cp | 69.6785 | 9.75 B | 0.3814 | 0.55 | 150.4 K |
| FIVE | Five Below Inc | 128.93 | 9.75 B | 1.62 | 1.27 | 477.94 K |
| HALO | Halozyme Therapeutic | 17.06 | 9.68 B | 1.615 | 10.46 | 4.89 M |
| KTOS | Kratos Defns | 17.95 | 9.44 B | 0.32 | 1.82 | 1.6 M |
| MANH | Manhattan Assoc | 76.56 | 9.36 B | 0.86 | 1.14 | 541.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 331500.00 | 1.09 T | 4700.00 | 1.44 | 783 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 220.88 | 1.09 T | 2.90 | 1.33 | 5.32 M |
| WMT | Wal-Mart Stores | 36.1036 | 878.64 B | 0.3918 | 1.1 | 12.65 M |
| XOM | Exxon Mobil Corporation | 59.1201 | 587.3 B | 1.1486 | 1.98 | 14.93 M |
| BAC | Bank of America Corporation | 28.0144 | 424.8 B | 0.3585 | 1.3 | 68.79 M |
| PM | Philip Morris International Inc | 60.6449 | 292.68 B | 0.5474 | 0.91 | 4.82 M |
| DELL | Dell Technologies Inc | 25.1708 | 269.62 B | 0.2728 | 1.1 | 2.07 M |
| WFC | Wells Fargo & Company | 44.7568 | 266.79 B | 0.487 | 1.1 | 25.97 M |
| BML-PG | Bank of America Corporation | 15.4942 | 257.61 B | 0.122 | 0.79 | 1.42 K |
| BABA | Alibaba Group Holding ADR | 176.6613 | 235.45 B | 2.2423 | 1.29 | 23.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.16 | 227.28 B | 0.72 | 1.21 | 3.04 M |
| BHP | BHP Billiton Ltd ADR | 30.4634 | 203.81 B | 0.5523 | 1.85 | 3.85 M |
| SAN | Banco Santander ADR | 3.3042 | 203.62 B | 0.0318 | 0.97 | 6.85 M |
| MCD | McDonald's Corporation | 165.2783 | 200.51 B | 3.0273 | 1.87 | 10.5 M |
| BA | Boeing Company | 354.1044 | 182.63 B | 7.1159 | 2.05 | 5.47 M |
| TTE | Totalenergies Se ADR | 35.4488 | 173.32 B | 0.4852 | 1.39 | 2.06 M |
| TJX | TJX Companies | 54.4187 | 170.25 B | 0.5238 | 0.97 | 5.91 M |
| UNP | Union Pacific Corp | 153.9738 | 168.09 B | 0.9874 | 0.65 | 5.01 M |
| BLK | Blackrock Inc | 412.1366 | 164.38 B | 5.0487 | 1.24 | 716.77 K |
| RIO | Rio Tinto Plc ADR | 33.5376 | 148.4 B | 0.3545 | 1.07 | 1.9 M |
| T | American Telephone and Telegraph Inc. | 22.279 | 146.54 B | 0.1592 | 0.72 | 29.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7618 | 144.7 B | 0.0546 | 1.47 | 3.58 M |
| CB | Chubb Ltd | 133.2905 | 139.36 B | 0.9941 | 0.75 | 3.64 M |
| UL | Unilever Plc ADR | 54.4632 | 135.86 B | 0.4215 | 0.78 | 701.34 K |
| BTI | British American Tobacco Industries ADR | 21.9398 | 133.5 B | 0.1096 | 0.5 | 1.19 M |
| COP | ConocoPhillips | 46.9019 | 132.11 B | 0.4089 | 0.88 | 7.55 M |
| COF | Capital One Financial Corp | 87.0756 | 126.26 B | 1.0112 | 1.17 | 2.51 M |
| BMO | Bank of Montreal | 56.7558 | 124.85 B | 0.3609 | 0.64 | 832.7 K |
| MO | Altria Group | 30.8026 | 122.14 B | 0.4329 | 1.43 | 9.41 M |
| HWM | Howmet Aerospace Inc | 22.2828 | 110.2 B | 0.5512 | 2.54 | 8.14 M |
| CM | Canadian Imperial Bank of Commerce | 28.7362 | 105.8 B | 0.1688 | 0.59 | 538.2 K |
| PNC | PNC Bank | 119.1932 | 102 B | 0.805 | 0.68 | 1.38 M |
| GD | General Dynamics Corp | 155.1284 | 101.31 B | 1.0642 | 0.69 | 2.2 M |
| BP | BP Plc ADR | 27.916 | 99.42 B | 0.3294 | 1.19 | 9.43 M |
| USB | U.S. Bancorp | 44.46 | 97.97 B | 0.3415 | 0.77 | 5.91 M |
| ING | ING Groep N.V. ADR | 8.2159 | 92.41 B | 0.1186 | 1.46 | 3.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5744 | 90.71 B | 0.0846 | 1.88 | 46.48 M |
| KKR | KKR & Co. LP | 27.4654 | 88.71 B | 0.3368 | 1.24 | 3.74 M |
| FCX | Freeport-Mcmoran Inc | 10.1486 | 85.29 B | 0.1023 | 1.02 | 34.17 M |
| EQNR | Equinor ASA ADR | 12.7176 | 84.44 B | 0.0782 | 0.62 | 2.29 M |
| ECL | Ecolab Inc | 180.0545 | 79.67 B | 2.9205 | 1.65 | 1.33 M |
| HLT | Hilton Inc | 98.5631 | 77.66 B | 2.1258 | 2.2 | 1.72 M |
| EMR | Emerson Electric Company | 63.8685 | 77.24 B | 0.4934 | 0.78 | 6.53 M |
| CL | Colgate-Palmolive Company | 56.5723 | 76.04 B | 0.4718 | 0.84 | 5.39 M |
| CNI | Canadian National Railway | 82.2047 | 74.48 B | 0.8335 | 1.02 | 1.13 M |
| TRV | The Travelers Companies Inc | 114.4424 | 73.09 B | 0.9329 | 0.82 | 1.59 M |
| NSC | Norfolk Southern Corp | 169.8414 | 72.49 B | 0.9992 | 0.59 | 2.44 M |
| E | Eni S.P.A. ADR | 20.8971 | 69.44 B | 0.2058 | 0.99 | 163.1 K |
| SLB | Schlumberger N.V. | 31.2544 | 69.4 B | 0.4085 | 1.32 | 15.72 M |
| MFC | Manulife Financial Corp | 13.6241 | 68.96 B | 0.0711 | 0.52 | 1.81 M |
| APD | Air Products and Chemicals | 185.1489 | 67.93 B | 1.8465 | 1.01 | 980.6 K |
| SU | Suncor Energy Inc | 24.0367 | 66.9 B | 0.1674 | 0.7 | 2.86 M |
| GWW | W.W. Grainger | 297.7697 | 64.04 B | 2.8626 | 0.97 | 296.2 K |
| TFC | Truist Financial Corp | 40.7611 | 63.99 B | 0.5522 | 1.37 | 5.88 M |
| CIEN | Ciena Corp | 36.93 | 59.3 B | 0.78 | 2.16 | 2.3 M |
| MET | Metlife Inc | 39.2728 | 58.98 B | 0.6412 | 1.66 | 6.16 M |
| DAL | Delta Air Lines Inc | 55.4135 | 58.23 B | 0.6071 | 1.11 | 6.92 M |
| TGT | Target Corporation | 92.3915 | 57.93 B | 1.0829 | 1.19 | 3.29 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6995 | 57.56 B | 0.1465 | 1.08 | 13.44 M |
| DD | Du Pont De.Nemours Inc | 26.3713 | 56.55 B | 0.3935 | 1.51 | 12.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6995 | 53.59 B | 0.5264 | 3.71 | 1.89 M |
| AME | Amtek Inc | 92.1739 | 53.11 B | 0.6033 | 0.66 | 1.62 M |
| DVN | Devon Energy Corp | 16.5453 | 48.92 B | 0.2952 | 1.82 | 11 M |
| CVE | Cenovus Energy Inc | 7.8445 | 47.01 B | 0.1472 | 1.91 | 3.16 M |
| ABEV | Ambev S.A. ADR | 3.1354 | 46.55 B | 0.0215 | 0.69 | 15.34 M |
| AMP | Ameriprise Financial Services | 141.8085 | 45.65 B | 2.6428 | 1.9 | 730.3 K |
| SPG-PJ | Simon Property Group Inc | 56.5492 | 44.84 B | 1.0812 | 1.95 | 630 |
| CBRE | CBRE Group Inc | 55.54 | 42.09 B | 0.70 | 1.28 | 2.53 M |
| KB | KB Financial Group Inc ADR | 27.7255 | 40.96 B | 0.3887 | 1.42 | 99.47 K |
| WDS | Woodside Energy Group Ltd | 19.2055 | 39.05 B | 0.2153 | 1.13 | 17.7 K |
| HIG | Hartford Financial Services Group | 52.3851 | 38.28 B | 2.4809 | 4.97 | 5.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.401 | 38.19 B | 0.1301 | 1.79 | 705.64 K |
| KMB | Kimberly-Clark Corp | 103.3536 | 38.09 B | 0.8007 | 0.78 | 1.56 M |
| PCG | Pacific Gas & Electric Company | 7.8857 | 37.83 B | 0.7196 | 10.04 | 37.08 M |
| TKO | Tko Group Holdings Inc Cl A | 52.0153 | 37 B | 2.4343 | 4.91 | 2.94 M |
| CCL | Carnival Corp | 43.6331 | 36.96 B | 0.6323 | 1.47 | 3.85 M |
| BBD | Banco Bradesco S.A. ADR | 5.8294 | 35.94 B | 0.0993 | 1.73 | 30.13 M |
| KR | Kroger Company | 20.2939 | 35.89 B | 2.0709 | 11.36 | 26.56 M |
| MTB | M&T Bank Corp | 134.739 | 35.11 B | 1.727 | 1.3 | 811.3 K |
| PUK | Prudential Public Ltd Company ADR | 30.9563 | 34.54 B | 0.155 | 0.5 | 279.09 K |
| EME | Emcor Group | 90.70 | 34.22 B | 1.6024 | 1.8 | 226.5 K |
| JBL | Jabil Inc. | 37.7484 | 33.87 B | 0.4654 | 1.25 | 1.56 M |
| QSR | Restaurant Brands International | 52.2283 | 33.74 B | 0.6286 | 1.22 | 2.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.886 | 33.59 B | 0.1366 | 0.51 | 57.5 K |
| RJF | Raymond James Financial | 53.2172 | 32.66 B | 0.616 | 1.17 | 1.07 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6559 | 31.61 B | 0.0693 | 1.24 | 2 K |
| NTR | Nutrien Ltd | 39.3661 | 31.36 B | 0.4352 | 1.12 | 2.03 M |
| EL | Estee Lauder Companies | 169.1164 | 30.55 B | 2.068 | 1.24 | 1.69 M |
| CFG | Citizens Financial Group Inc/Ri | 28.5191 | 30.35 B | 0.5644 | 2.02 | 5.5 M |
| EC | Ecopetrol S.A. ADR | 8.5472 | 30.2 B | 0.1212 | 1.44 | 379.3 K |
| FICO | Fair Isaac and Company | 331.37 | 30.15 B | 30.55 | 10.16 | 743.61 K |
| TPR | Tapestry Inc | 23.1023 | 29.56 B | 0.3686 | 1.62 | 9.37 M |
| CRS | Carpenter Technology Corp | 47.2172 | 29.33 B | 0.3048 | 0.65 | 295.1 K |
| XYL | Xylem Inc | 74.1844 | 28.68 B | 0.9497 | 1.3 | 1.3 M |
| TECK | Teck Resources Ltd | 15.8866 | 28.6 B | 0.8795 | 5.86 | 4.65 M |
| MTZ | Mastec Inc | 72.82 | 28.36 B | 1.37 | 1.92 | 1.14 M |
| TPL | Texas Pacific Land Trust | 64.4907 | 27.78 B | 1.7627 | 2.81 | 190.8 K |
| NMR | Nomura Holdings Inc ADR | 3.598 | 27.53 B | 0.0385 | 1.08 | 75.6 K |
| FTI | Technipfmc Plc | 14.9753 | 27.16 B | 0.0852 | 0.57 | 4.12 M |
| PPG | PPG Industries | 112.8047 | 26.8 B | 0.7001 | 0.62 | 1.51 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDV | Endeavour Mining Corp | 20.6944 | 1.6576 | 8.71 | 911.9 K | |
| CSCI | Cosciens Biopharma Inc | 138.00 | 11.00 | 8.66 | 139 | |
| LABS | Medipharm Labs Corp | 4.92 | 0.39 | 8.61 | 1.93 M | |
| OVV | Ovintiv Inc | 26.25 | 1.9842 | 8.18 | 5.23 M | |
| FTT | Finning Intl | 21.2689 | 1.4978 | 7.58 | 824.06 K | |
| LUN | Lundin Mining Corp | 6.169 | 0.4113 | 7.14 | 4.42 M | |
| NUAG | New Pacific Metals Corp | 4.8505 | 0.297 | 6.52 | 189.94 K | |
| TECK-A | Teck Resources Limited | 21.2307 | 1.2206 | 6.1 | 5.27 K | |
| TECK-B | Teck Resources Limited | 20.907 | 1.1452 | 5.8 | 2.03 M | |
| CRDL | Cardiol Therapeutics Inc | 3.18 | 0.17 | 5.65 | 13.1 K | |
| OGI | Organigram Holdings Inc | 18.28 | 0.96 | 5.54 | 266.95 K | |
| GEI | Gibson Energy Inc | 15.8896 | 0.8267 | 5.49 | 1.31 M | |
| WFC | Wall Financial | 17.6775 | 0.8943 | 5.33 | 2.5 K | |
| WRG | Western Energy Services Corp | 25.20 | 1.20 | 5 | 446 | |
| WPRT | Westport Fuel Systems Inc | 40.90 | 1.80 | 4.6 | 4.99 K | |
| ACB | Aurora Cannabis Inc | 591.60 | 25.1999 | 4.45 | 44.36 K | |
| TCL-B | Transcontinental Inc | 10.9752 | 0.4579 | 4.35 | 300 | |
| ERO | Ero Copper Corp | 18.55 | 0.77 | 4.33 | 409.3 K | |
| DXT | Dexterra Group Inc | 3.611 | 0.1459 | 4.21 | 29.98 K | |
| BU | Burcon Nutrascience Corp | 16.708 | 0.6617 | 4.12 | 11.82 K | |
| SGY | Surge Energy Inc | 6.7505 | 0.2524 | 3.88 | 78.02 K | |
| MFI | Maple Leaf Foods | 16.2282 | 0.5948 | 3.8 | 1.26 M | |
| TPX-B | Molson Coors Canada Inc | 62.9683 | 2.1701 | 3.57 | 3.21 K | |
| CGY | Calian Group Ltd | 32.7066 | 1.1016 | 3.49 | 4.06 K | |
| IPCO | International Petroleum Corp | 5.07 | 0.17 | 3.47 | 11.2 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | 2.00 | 3.25 | 527 | |
| RAY | Stingray Group Inc. | 5.5072 | 0.1721 | 3.23 | 97.9 K | |
| IMO | Imperial Oil | 29.1245 | 0.9028 | 3.2 | 1.42 M | |
| LGO | Largo Resources Ltd | 13.20 | 0.40 | 3.12 | 20.76 K | |
| FM | First Quantum Minerals Ltd | 12.7236 | 0.3847 | 3.12 | 4.72 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3032 | 0.2752 | 3.05 | 18.93 K | |
| BYD | Boyd Group Services Inc | 186.6335 | 5.2928 | 2.92 | 75 K | |
| IVN | Ivanhoe Mines Ltd | 3.65 | 0.10 | 2.82 | 1.11 M | |
| TA | Transalta Corp | 7.0104 | 0.1873 | 2.75 | 482.87 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9139 | 0.2706 | 2.54 | 2 K | |
| CRON | Cronos Group Inc | 10.87 | 0.26 | 2.45 | 697.6 K | |
| TOU | Tourmaline Oil Corp | 8.336 | 0.1976 | 2.43 | 1.58 M | |
| TA-PE | TransAlta Corp Pref E | 7.0586 | 0.1662 | 2.41 | 2.6 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6013 | 0.2445 | 2.36 | 17.03 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0736 | 0.1849 | 2.34 | 18 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.47 | 0.35 | 2.31 | 255 K | |
| CAS | Cascades Inc | 10.185 | 0.2301 | 2.31 | 582.58 K | |
| PBH | Premium Brands Holdings Corp | 70.712 | 1.5837 | 2.29 | 95.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2503 | 0.2542 | 2.12 | 289.69 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.199 | 0.1472 | 2.09 | 48.36 K | |
| CRWN | Crown Capital Partners Inc | 7.0833 | 0.1424 | 2.05 | 1.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.857 | 0.1725 | 1.99 | 15.79 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7286 | 0.1694 | 1.98 | 5.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6521 | 0.1289 | 1.98 | 13.5 K | |
| TIH | Toromont Ind | 63.4699 | 1.2236 | 1.97 | 320.55 K | |
| MX | Methanex Corp | 47.616 | 0.9148 | 1.96 | 618.75 K | |
| HBM | Hudbay Minerals Inc | 5.1611 | 0.0983 | 1.94 | 1.16 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.4088 | 0.2171 | 1.94 | 2.08 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.46 | 0.1401 | 1.91 | 100 | |
| CVE | Cenovus Energy Inc | 10.315 | 0.1817 | 1.79 | 2.81 M | |
| PWF-PT | Power Financial Corp Pref T | 11.7981 | 0.207 | 1.79 | 13 K | |
| BN-PX | Brookfield Corporation | 9.2409 | 0.1617 | 1.78 | 3.66 K | |
| TGO | Terago Inc | 9.16 | 0.16 | 1.78 | 11.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7771 | 0.1707 | 1.78 | 3.8 K | |
| CHR | Chorus Aviation Inc | 53.6644 | 0.9368 | 1.78 | 660.49 K | |
| ACO-X | ATCO Ltd | 37.3609 | 0.6517 | 1.78 | 432.94 K | |
| BCE-PM | BCE Inc Pref M | 10.4902 | 0.1786 | 1.73 | 9 K | |
| EFN | Element Fleet Management Corp | 10.1531 | 0.1673 | 1.68 | 1.01 M | |
| FSZ | Fiera Capital Corp | 5.87 | 0.0967 | 1.67 | 135.75 K | |
| JWEL | Jamieson Wellness Inc | 20.9109 | 0.3407 | 1.66 | 102.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7221 | 0.1738 | 1.65 | 2.7 K | |
| FSV | Firstservice Corp | 111.5606 | 1.7849 | 1.63 | 51.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6539 | 0.1695 | 1.62 | 16.78 K | |
| TOY | Spin Master Corp | 36.5973 | 0.5792 | 1.61 | 156.2 K | |
| NWC | The North West Company Inc | 21.547 | 0.3221 | 1.52 | 180.58 K | |
| CVG | Clairvest Group | 43.1079 | 0.6371 | 1.5 | 400 | |
| STC | Sangoma Technologies Corp | 14.21 | 0.21 | 1.5 | 68.8 K | |
| SLF-PJ | Sun Life Financial Inc | 9.063 | 0.1333 | 1.49 | 5.76 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2013 | 0.1479 | 1.47 | 19.21 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1052 | 0.1019 | 1.46 | 6.2 K | |
| ATRL | Atkinsrealis Group Inc | 25.637 | 0.3647 | 1.44 | 1.18 M | |
| VLN | Velan Inc Sv | 6.6826 | 0.0948 | 1.44 | 3.3 K | |
| PRN | Profound Medical Corp | 12.70 | 0.18 | 1.44 | 4.4 K | |
| MTL | Mullen Group Ltd | 6.2101 | 0.0864 | 1.41 | 251.4 K | |
| BN-PZ | Brookfield Corporation | 12.7653 | 0.1776 | 1.41 | 3.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.423 | 0.1281 | 1.38 | 73.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3912 | 0.1409 | 1.37 | 39.6 K | |
| BLN | Blackline Safety Corp | 6.00 | 0.08 | 1.35 | 4.1 K | |
| FEC | Frontera Energy Corp | 10.3051 | 0.1344 | 1.32 | 82 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.6483 | 0.1314 | 1.25 | 11.84 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7869 | 0.1447 | 1.24 | 624 | |
| QSR | Restaurant Brands International Inc | 68.7255 | 0.8435 | 1.24 | 713.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1177 | 0.1238 | 1.24 | 2.39 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.1302 | 0.111 | 1.23 | 10.22 K | |
| RUS | Russel Metals | 15.9812 | 0.1941 | 1.23 | 175.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1233 | 0.1337 | 1.22 | 15.15 K | |
| NEO | NEO Performance Materials Inc | 9.8868 | 0.1178 | 1.21 | 13.4 K | |
| ALA | AltaGas Ltd | 14.9581 | 0.1758 | 1.19 | 725.5 K | |
| FCD-UN | Firm Capital Property Trust | 3.8955 | 0.0456 | 1.18 | 16.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6682 | 0.1126 | 1.18 | 2 K | |
| CJR-B | Corus Entertainment Inc | 4.0612 | 0.0472 | 1.18 | 196.2 K | |
| MKP | Mcan Mortgage Corp | 8.5755 | 0.0982 | 1.16 | 42.5 K | |
| NTR | Nutrien Ltd | 51.3805 | 0.5877 | 1.16 | 1.67 M | |
| TVK | Terravest Capital Inc | 11.074 | 0.1266 | 1.16 | 600 | |
| EMA-PA | Emera Inc Pref A | 10.2238 | 0.1153 | 1.14 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.6637 | 27.92 B | 0.1081 | 0.53 | 10.12 K |
| LNWO | Light & Wonder, Inc. | 25.99 | 5.89 B | 0.79 | 3.13 | 1.01 M |
| GAMI | GAMCO Investors Inc | 14.468 | 526.55 M | 0.38 | 2.7 | 21.8 K |
| WEXPF | Western Exploration Inc | 39.963 | 25.16 M | 3.633 | 10 | 3 |
| CMBMF | Cambium Networks Corporation | 8.68 | 7.55 M | 0.23 | 2.72 | 17.1 K |
| VRSSF | Versus Systems Inc | 3.44 | 3.79 M | 0.1232 | 3.71 | 7.55 K |
| LIFD | LFTD Partners Inc | 3.10 | 2.96 M | 0.04 | 1.31 | 700 |
| SEII | Sharing Economy International Inc | 21.00 | 855.22 K | 1.00 | 5 | 88 |
| ENDV | Endonovo Therapeutics Inc | 5.50 | 180.75 K | 0.10 | 1.85 | 9 |
| HCANF | Halo Collective Inc | 1950.00 | 15.08 K | 105.00 | 5.69 | 29 |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 3 |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | 2.40 | 4.94 | 203.81 K |
| SIMPQ | Simply Inc | 3.10 | 1.55 K | 0.35 | 12.73 | 796.21 K |
| CYRNQ | CYRNQ | 34.40 | 799 | 1.60 | 4.88 | 15 |
| MDLM | Medley Management Inc | 30.646 | 612 | 0.3795 | 1.25 | 489 |
| SYNE | Synthesis Energy Systems Inc | 6.54 | 157 | 0.25 | 3.97 | 192.15 K |
| CRFTF | BC Craft Supply Co. Ltd | 161.4007 | 2.4001 | 1.51 | 159 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 2.92 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 4.03 K | |
| TM | Trigon Metals Inc | 4.25 | 0.25 | 6.25 | 780 | |
| TNX | TenX Protocols Inc. | 139.9503 | 6.00 | 4.48 | 0 | |
| RX | BioSyent Inc | 5.5271 | 0.2061 | 3.87 | 1.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.0876 | 2.94 | 7.81 K | |
| QST | Questor Technology Inc | 4.60 | 0.10 | 2.22 | 7.6 K | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.06 | 1.94 | 400 | |
| HITI | High Tide Inc | 4.125 | 0.075 | 1.85 | 12.97 K | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.10 | 1.54 | 19.3 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.05 | 1.45 | 6.5 K |