Gainers for 6 November 2019 from 00:00:00 until 23:59:59
Gainers for 6 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.82 | 2.81 B | 0.07 | 1.04 | 965.18 K | 6.58 M |
| CVM | Cel-Sci Corp | 211.50 | 25.5 M | 7.20 | 3.52 | 14.63 K | 3.09 M |
| SEB | Seaboard Corporation | 4307.1255 | 3.38 B | 126.647 | 3.03 | 700 | 3.01 M |
| SVM | Silvercorp Metals Inc | 4.0232 | 1.97 B | 0.1149 | 2.94 | 543.92 K | 2.19 M |
| GORO | Gold Resource Corp | 3.817 | 532.43 M | 0.0347 | 0.92 | 469.64 K | 1.79 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7998 | 380.82 M | 0.0624 | 0.81 | 142.1 K | 1.11 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1794 | 278.41 M | 0.1499 | 1.36 | 88.9 K | 993.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 502.00 | 4.91 M | 24.00 | 5.02 | 1.07 K | 536.64 K |
| SCPX | Scorpius Holdings Inc | 754.7408 | 6.11 K | 110.0402 | 17.07 | 584 | 440.77 K |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | 72.00 | 9.3 | 503 | 425.54 K |
| BCV | Bancroft Convertible Fund | 13.8711 | 117.76 M | 0.1824 | 1.33 | 25.4 K | 352.33 K |
| YCBD | Cbdmd Inc | 1385.9987 | 4.66 M | 21.6001 | 1.58 | 250 | 346.5 K |
| CET | Central Securities Corp | 22.8242 | 1.63 B | 0.1248 | 0.55 | 14.7 K | 335.52 K |
| EQX | Equinox Gold Corp | 6.414 | 13.45 B | 0.0799 | 1.26 | 49.38 K | 316.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.127 | 44.96 M | 0.1669 | 2.1 | 32.39 K | 263.23 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 71.65 M | 80.9746 | 2.99 | 63 | 176 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1809 | 0.6628 | 3.78 | 8.12 K | 147.61 K | |
| MHH | Mastech Holdings Inc | 7.7694 | 75.9 M | 0.2494 | 3.32 | 17.02 K | 132.27 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | 0.1793 | 4.71 | 31.25 K | 124.5 K |
| DSS | Document Security Systems | 184.931 | 4.62 M | 4.5181 | 2.5 | 657 | 121.5 K |
| PW | Power REIT | 8.15 | 2.48 M | 0.25 | 3.16 | 14.42 K | 117.55 K |
| LODE | Comstock Mining Inc | 4.5525 | 148.31 M | 0.0875 | 1.96 | 17.09 K | 77.82 K |
| BDL | Flanigan's Enterprises | 20.8608 | 122.02 M | 0.9621 | 4.83 | 3.69 K | 77.04 K |
| ACU | Acme United Corp | 18.5719 | 262.16 M | 0.1159 | 0.63 | 2.9 K | 53.86 K |
| COE | 51Talk Online Education Group | 28.24 | 60.49 M | 0.24 | 0.86 | 1.8 K | 50.86 K |
| ELMD | Electromed Inc | 6.70 | 225.16 M | 0.06 | 0.9 | 6.2 K | 41.54 K |
| PED | Pedevco Corp | 25.40 | 197.79 M | 1.00 | 4.1 | 1.45 K | 36.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.32 | 130.51 M | 0.08 | 1.89 | 8.1 K | 34.99 K |
| USBC | USBC, Inc. | 44.40 | 143.44 M | 3.20 | 7.77 | 515 | 22.87 K |
| MYO | Myomo Inc | 19.50 | 47.93 M | 0.60 | 3.17 | 1.09 K | 21.31 K |
| AUMN | Golden Minerals Company | 5.6725 | 3.4 M | 0.1475 | 2.67 | 2.64 K | 14.96 K |
| ELLO | Ellomay Capital Ltd | 12.78 | 240.03 M | 0.30 | 2.4 | 1.15 K | 14.72 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.8304 | 0.2205 | 1.18 | 764 | 14.39 K | |
| DIT | Amcon Distributing Company | 63.3735 | 58.53 M | 1.7363 | 2.82 | 100 | 6.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.1267 | 0.1415 | 0.83 | 310 | 5.31 K | |
| NEN | New England Realty Associates | 50.588 | 156.05 M | 0.7015 | 1.41 | 100 | 5.06 K |
| IOR | Income Opportunity Realty Trust | 12.6403 | 75.31 M | 0.1403 | 1.12 | 380 | 4.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.43 M | 0.0802 | 1.3 | 500 | 3.13 K |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | 0.10 | 0.89 | 264 | 2.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7512 | 0.3228 | 1.75 | 134 | 2.51 K | |
| KULR | Kulr Technology Group Inc | 14.88 | 68.5 M | 0.32 | 2.2 | 163 | 2.43 K |
| ITP | IT Tech Packaging Inc | 6.10 | 1.96 M | 0.20 | 3.39 | 283 | 1.73 K |
| CKX | Ckx Lands | 9.5575 | 21.29 M | 0.5175 | 5.72 | 102 | 974.86 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 191.7282 | 1.9723 | 1.04 | 8.07 B | 1.55 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 158.9688 | 1.0938 | 0.69 | 327.49 K | 52.06 M | |
| KC | Coffee | 108.00 | 2.20 | 2.08 | 52.73 K | 5.69 M | |
| ZL | Soybean Oil | 31.96 | 0.17 | 0.53 | 29.11 K | 930.29 K | |
| GC | Gold | 1490.20 | 9.3999 | 0.63 | 567 | 844.94 K | |
| RU | Rubber | 157.10 | 1.20 | 0.77 | 121 | 19.01 K | |
| CPO | Palm Oil | 615.50 | 10.25 | 1.69 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.2666 | 0.1134 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 141.05 | 23.84 B | 1.48 | 1.06 | 21.71 M | 3.06 B |
| TSLA | Tesla Inc | 21.772 | 1.42 T | 0.624 | 2.95 | 119.11 M | 2.59 B |
| INTC | Intel Corp | 50.8104 | 299.13 B | 0.322 | 0.64 | 17.72 M | 900.41 M |
| CSCO | Cisco Systems Inc | 39.839 | 370.01 B | 0.4209 | 1.07 | 15.9 M | 633.62 M |
| LULU | Lululemon Athletica | 200.74 | 12.83 B | 6.40 | 3.29 | 2.48 M | 498.8 M |
| COST | Costco Wholesale | 275.3371 | 466.86 B | 2.1821 | 0.8 | 1.68 M | 461.19 M |
| SBUX | Starbucks Corporation | 71.8263 | 120.18 B | 0.952 | 1.34 | 6.37 M | 457.19 M |
| AMGN | Amgen Inc | 177.4678 | 249.05 B | 1.0825 | 0.61 | 2.54 M | 450.81 M |
| LYFT | Lyft Inc Class A | 42.92 | 6.47 B | 1.55 | 3.75 | 9.64 M | 413.66 M |
| WMT | Walmart Inc. | 36.2113 | 998.9 B | 0.1939 | 0.54 | 10.84 M | 392.65 M |
| VZ | Verizon Communications Inc | 41.3243 | 189.37 B | 0.4329 | 1.06 | 9.29 M | 383.8 M |
| PODD | Insulet Corp | 159.99 | 10.16 B | 15.18 | 10.48 | 1.96 M | 312.83 M |
| FISV | Fiserv Inc | 104.91 | 33.44 B | 0.91 | 0.88 | 2.91 M | 305.49 M |
| ADP | Automatic Data Processing, Inc. | 138.5932 | 119.75 B | 2.3003 | 1.69 | 2.14 M | 296.99 M |
| XEL | XCEL Energy Inc | 50.2342 | 51.14 B | 0.5904 | 1.19 | 5.03 M | 252.75 M |
| MDLZ | Mondelez Intl Inc | 44.4004 | 83.57 B | 0.4421 | 1.01 | 5.48 M | 243.24 M |
| ORLY | O'Reilly Automotive | 29.3888 | 72.33 B | 0.474 | 1.64 | 8.01 M | 235.37 M |
| FTNT | Fortinet Inc | 18.622 | 87.31 B | 0.294 | 1.6 | 9.78 M | 182.05 M |
| ROP | Roper Industries | 331.6974 | 47.2 B | 2.9122 | 0.89 | 544.7 K | 180.67 M |
| EQIX | Equinix Inc | 471.1379 | 100.25 B | 4.1544 | 0.89 | 375.8 K | 177.05 M |
| AEP | American Electric Power Company | 73.023 | 68.9 B | 0.4604 | 0.63 | 2.39 M | 174.84 M |
| FOXA | Fox Corp Cl A | 30.3911 | 28.11 B | 0.2433 | 0.81 | 5.64 M | 171.28 M |
| KHC | Kraft Heinz Company | 24.1995 | 29.13 B | 0.168 | 0.7 | 7.07 M | 171.1 M |
| FIVN | Five9 Inc | 60.36 | 2.1 B | 4.93 | 8.89 | 2.78 M | 168.04 M |
| KMB | Kimberly-Clark Corp | 104.4239 | 66.54 B | 1.0703 | 1.04 | 1.6 M | 167.32 M |
| CHRW | C.H. Robinson Ww | 67.4841 | 14.53 B | 1.9487 | 2.97 | 2.47 M | 166.6 M |
| NTES | Netease Inc ADR | 52.025 | 82.89 B | 0.916 | 1.79 | 3.15 M | 164.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4701 | 112.71 B | 0.403 | 1.12 | 4.13 M | 150.8 M |
| CME | CME Group Inc | 152.9226 | 109.49 B | 1.2629 | 0.83 | 976.8 K | 149.37 M |
| JKHY | Jack Henry & Assoc | 136.3159 | 12.15 B | 1.7098 | 1.27 | 1.04 M | 142.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.7205 | 11 B | 1.3954 | 0.55 | 544.5 K | 139.78 M |
| PZZA | Papa John's Intl | 52.2452 | 649.54 M | 3.3753 | 6.91 | 2.67 M | 139.72 M |
| VRSK | Verisk Analytics Inc | 134.9198 | 26.63 B | 1.9167 | 1.44 | 1.02 M | 138.21 M |
| AMRN | Amarin Corp ADR | 349.60 | 488.11 M | 3.00 | 0.87 | 385.89 K | 134.91 M |
| CTSH | Cognizant Tech Sol | 56.3862 | 28.93 B | 0.3079 | 0.55 | 2.25 M | 126.77 M |
| OKTA | Okta Inc. | 108.23 | 29.49 B | 1.43 | 1.34 | 1.16 M | 126.02 M |
| INGN | Inogen Inc | 67.69 | 160.03 M | 8.37 | 14.11 | 1.81 M | 122.39 M |
| FFIV | F5 Networks Inc | 147.91 | 17.66 B | 1.53 | 1.05 | 786.22 K | 116.29 M |
| WTW | Weight Watchers International, Inc | 171.1672 | 30.33 B | 1.5221 | 0.9 | 674.2 K | 115.4 M |
| TEAM | Atlassian | 115.25 | 38.9 B | 1.06 | 0.93 | 988.16 K | 113.89 M |
| HSIC | Henry Schein Inc | 68.60 | 9.51 B | 0.87 | 1.28 | 1.59 M | 109.07 M |
| MYGN | Myriad Genetics Inc | 23.20 | 566.54 M | 2.27 | 10.85 | 4.38 M | 101.51 M |
| ZBRA | Zebra Technologies | 242.73 | 15.16 B | 1.41 | 0.58 | 410.01 K | 99.52 M |
| FCEL | Fuelcell Energy Inc | 16.20 | 795.94 M | 8.10 | 100 | 6.13 M | 99.36 M |
| IONS | Ionis Pharmaceuticals | 55.60 | 6.55 B | 1.21 | 2.22 | 1.79 M | 99.29 M |
| XRAY | Dentsply Sirona Inc | 49.2332 | 1.89 B | 0.6111 | 1.26 | 1.98 M | 97.34 M |
| CZR | Caesars Entertainment Inc | 46.91 | 5.96 B | 0.75 | 1.62 | 1.98 M | 92.71 M |
| EVRG | Evergy Inc | 48.9215 | 20.18 B | 0.3032 | 0.62 | 1.88 M | 92.2 M |
| TER | Teradyne Inc | 61.332 | 34.07 B | 0.4184 | 0.69 | 1.49 M | 91.38 M |
| SBAC | SBA Communications | 212.6784 | 19.78 B | 2.5172 | 1.2 | 424 K | 90.18 M |
| PTON | Peloton Interactive Inc | 23.02 | 2.46 B | 0.28 | 1.23 | 3.8 M | 87.39 M |
| SNPS | Synopsys Inc | 136.57 | 86.32 B | 0.94 | 0.69 | 590.17 K | 80.6 M |
| MDB | Mongodb Inc Cl A | 127.03 | 25.16 B | 1.97 | 1.58 | 615.3 K | 78.16 M |
| TROW | T Rowe Price Group | 91.5849 | 23.13 B | 0.7094 | 0.78 | 844.6 K | 77.35 M |
| CARG | Cargurus Inc Cl A | 36.09 | 3.01 B | 2.27 | 6.71 | 2.14 M | 77.1 M |
| EHTH | Ehealth Inc | 75.83 | 15.05 M | 3.17 | 4.36 | 936.66 K | 71.03 M |
| Z | Zillow Group Cl C | 33.63 | 6.66 B | 0.27 | 0.81 | 2.08 M | 69.84 M |
| BLMN | Bloomin' Brands Inc | 19.3443 | 834.8 M | 1.9323 | 11.1 | 3.55 M | 68.7 M |
| EEFT | Euronet Worldwide | 147.90 | 2.6 B | 1.04 | 0.71 | 429.5 K | 63.52 M |
| NDAQ | Nasdaq Inc | 30.3749 | 59.88 B | 0.456 | 1.52 | 2.03 M | 61.8 M |
| NXST | Nexstar Media Group Inc | 81.608 | 5.85 B | 1.6564 | 2.07 | 741.6 K | 60.52 M |
| MKTX | Marketaxess Holdings | 326.1909 | 5.83 B | 3.8264 | 1.19 | 176.59 K | 57.6 M |
| ACGL | Arch Capital Grp Ltd | 39.2911 | 34.92 B | 0.7417 | 1.92 | 1.46 M | 57.37 M |
| FTDR | Frontdoor Inc | 44.64 | 6.69 B | 0.85 | 1.94 | 1.27 M | 56.59 M |
| FDS | FactSet Research Systems Inc | 240.836 | 11.56 B | 1.5744 | 0.66 | 229.42 K | 55.25 M |
| BHF | Brighthouse Financial Inc | 41.32 | 2.45 B | 0.27 | 0.66 | 1.3 M | 53.87 M |
| CINF | Cincinnati Financial | 93.7891 | 28.47 B | 0.7273 | 0.78 | 558.8 K | 52.41 M |
| NWL | Newell Rubbermaid Inc | 14.8911 | 2.33 B | 0.1184 | 0.8 | 3.43 M | 51.05 M |
| AGNC | Agnc Investment Corp | 7.5272 | 11.18 B | 0.0572 | 0.77 | 6.68 M | 50.28 M |
| XNET | Xunlei Ltd ADR | 6.52 | 225.64 M | 0.46 | 7.59 | 7.63 M | 49.74 M |
| TRUP | Trupanion Inc | 29.62 | 1.6 B | 5.58 | 23.21 | 1.62 M | 47.85 M |
| HTHT | Huazhu Group Ltd ADR | 32.9085 | 16.1 B | 0.4447 | 1.37 | 1.45 M | 47.59 M |
| LAUR | Laureate Education Inc | 7.5416 | 4.56 B | 0.1442 | 1.95 | 6.2 M | 46.74 M |
| DOX | Amdocs Ltd Ord | 57.4717 | 4.39 B | 0.364 | 0.64 | 764.8 K | 43.95 M |
| CENX | Century Aluminum C | 7.86 | 3.31 B | 0.81 | 11.49 | 5.59 M | 43.91 M |
| MMSI | Merit Medical Sys | 27.17 | 5.23 B | 1.18 | 4.54 | 1.58 M | 42.96 M |
| EGHT | 8X8 Inc | 19.97 | 310.68 M | 0.65 | 3.36 | 2.13 M | 42.54 M |
| FOX | Fox Corp Cl B | 29.5095 | 25.1 B | 0.1643 | 0.56 | 1.43 M | 42.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4312 | 30.71 B | 0.4466 | 1.44 | 1.28 M | 40.32 M |
| IOSP | Innospec Inc | 91.5105 | 1.93 B | 7.4077 | 8.81 | 412.75 K | 37.77 M |
| LGIH | LGI Homes Inc | 74.65 | 1.06 B | 2.40 | 3.32 | 487.09 K | 36.36 M |
| KTOS | Kratos Defns | 18.555 | 6.61 B | 0.605 | 3.37 | 1.9 M | 35.22 M |
| CRSP | Crispr Therapeutics Ag | 48.45 | 4.86 B | 1.23 | 2.6 | 716.83 K | 34.73 M |
| SAIA | Saia Inc | 97.045 | 8.86 B | 0.945 | 0.98 | 357.11 K | 34.66 M |
| CBRL | Cracker Barrel | 127.8112 | 1.45 B | 1.0929 | 0.86 | 271.1 K | 34.65 M |
| BL | Blackline Inc | 47.50 | 1.5 B | 0.27 | 0.57 | 727.43 K | 34.55 M |
| PAYS | Paysign Inc | 11.43 | 829.43 M | 1.51 | 15.22 | 3.01 M | 34.46 M |
| SONO | Sonos Inc | 14.34 | 1.94 B | 0.88 | 6.54 | 2.29 M | 32.9 M |
| COKE | Coca Cola Bot Cons | 25.3643 | 13.84 B | 0.1427 | 0.57 | 1.3 M | 32.9 M |
| BRKR | Bruker Corp | 47.1613 | 9.34 B | 0.6065 | 1.3 | 692.7 K | 32.67 M |
| RPD | Rapid7 Inc | 50.66 | 1.01 B | 1.72 | 3.51 | 622.2 K | 31.52 M |
| WING | Wingstop Inc | 70.0875 | 4.42 B | 0.9406 | 1.36 | 449.3 K | 31.49 M |
| TLRY | Tilray Inc | 228.90 | 431.54 M | 4.60 | 2.05 | 133.98 K | 30.67 M |
| CRON | Cronos Group Inc | 8.33 | 1.33 B | 0.10 | 1.22 | 3.65 M | 30.36 M |
| POOL | Pool Corp | 187.5079 | 7.56 B | 2.5766 | 1.39 | 160 K | 30 M |
| FRPT | Freshpet Inc CS | 53.36 | 3.11 B | 1.89 | 3.67 | 540.87 K | 28.86 M |
| PAAS | Pan Amer Silver Corp | 15.0167 | 16.98 B | 0.1789 | 1.21 | 1.78 M | 26.68 M |
| EVER | Everquote Inc Cl A | 29.28 | 1.02 B | 1.36 | 4.87 | 892.52 K | 26.13 M |
| WWD | Woodward Inc | 106.558 | 18.74 B | 1.6534 | 1.58 | 244.14 K | 26.02 M |
| AAOI | Applied Optoelect | 11.71 | 4.26 B | 0.38 | 3.35 | 2.21 M | 25.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 178.7579 | 272.28 B | 2.0966 | 1.19 | 14.83 M | 2.65 B |
| CVS | CVS Corp | 57.4825 | 107.28 B | 2.9256 | 5.36 | 22.38 M | 1.29 B |
| MCD | McDonald's Corporation | 166.9983 | 195.68 B | 1.72 | 1.04 | 6.47 M | 1.08 B |
| WFC | Wells Fargo & Company | 45.1767 | 251.98 B | 0.4199 | 0.94 | 22.05 M | 996.2 M |
| HPQ | HP Inc | 15.5279 | 25.66 B | 0.9284 | 6.36 | 63.19 M | 981.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.00 | 1.22 T | 1.12 | 0.51 | 3.66 M | 813.16 M |
| PG | Procter & Gamble Company | 108.315 | 383.36 B | 1.2783 | 1.19 | 6.76 M | 731.81 M |
| BMY | Bristol-Myers Squibb Company | 44.4932 | 127.02 B | 0.4452 | 1.01 | 13.48 M | 599.57 M |
| KO | Coca-Cola Company | 43.2999 | 411.56 B | 0.3116 | 0.72 | 13.29 M | 575.41 M |
| SYK | Stryker Corp | 187.5414 | 124.06 B | 2.4631 | 1.33 | 3.06 M | 573.2 M |
| MPT | Medical Properties Trust, Inc. | 12.0738 | 1.08 B | 0.1615 | 1.36 | 43.68 M | 527.4 M |
| HD | Home Depot | 199.7792 | 342.68 B | 1.5453 | 0.78 | 2.63 M | 525.8 M |
| LMT | Lockheed Martin Corp | 319.0364 | 131 B | 5.1746 | 1.65 | 1.51 M | 480.41 M |
| HUM | Humana Inc | 287.4021 | 52.08 B | 9.6039 | 3.46 | 1.65 M | 473.85 M |
| IBM | International Business Machines | 100.7251 | 231.55 B | 0.646 | 0.65 | 4.68 M | 471.72 M |
| DVA | Davita Healthcare Partners Inc | 70.51 | 12.04 B | 8.07 | 12.92 | 6.01 M | 423.61 M |
| LLY | Eli Lilly and Company | 105.1308 | 1.21 T | 2.3738 | 2.31 | 3.97 M | 417.76 M |
| ELV | Elevance Health Inc | 253.4084 | 91.96 B | 3.9475 | 1.58 | 1.6 M | 406.43 M |
| BDX | Becton Dickinson and Company | 173.4615 | 57.71 B | 2.8427 | 1.67 | 2.33 M | 403.85 M |
| ZTS | Zoetis Inc Cl A | 114.4765 | 32.81 B | 1.1498 | 1.01 | 3.51 M | 401.79 M |
| WMT | Walmart Stores | 36.298 | 998.9 B | 0.1944 | 0.54 | 10.84 M | 393.59 M |
| VZ | Verizon Communications Inc | 41.3243 | 0.4329 | 1.06 | 9.29 M | 383.8 M | |
| AMT | American Tower Corp | 173.6735 | 87.55 B | 1.645 | 0.96 | 2.21 M | 383.14 M |
| YUM | Yum! Brands | 88.6628 | 43.35 B | 1.9134 | 2.21 | 4.24 M | 375.71 M |
| NOC | Northrop Grumman Corp | 309.4097 | 74.59 B | 5.5493 | 1.83 | 1.17 M | 361.39 M |
| RNG | Ringcentral Inc | 166.7319 | 6.02 B | 5.061 | 3.13 | 2.09 M | 348.84 M |
| DHR | Danaher Corp | 116.1007 | 161.86 B | 1.1965 | 1.04 | 2.9 M | 336.55 M |
| ABT | Abbott Laboratories | 73.9191 | 190.39 B | 0.6936 | 0.95 | 4.49 M | 331.82 M |
| BLK | Blackrock Inc | 418.202 | 182.05 B | 6.0654 | 1.47 | 792.76 K | 331.54 M |
| MDT | Medtronic Inc | 88.7416 | 130.22 B | 1.1127 | 1.27 | 3.65 M | 324.26 M |
| TWLO | Twilio | 92.27 | 31.26 B | 0.94 | 1.03 | 3.48 M | 320.8 M |
| CB | Chubb Ltd | 136.2907 | 139.47 B | 3.0002 | 2.25 | 2.32 M | 316.77 M |
| COTY | Coty Inc | 13.02 | 3.57 B | 1.56 | 13.61 | 24.25 M | 315.74 M |
| SPGI | S&P Global Inc | 239.9885 | 135.62 B | 2.0836 | 0.88 | 1.3 M | 311.46 M |
| TMO | Thermo Fisher Scientific Inc | 289.5705 | 257.42 B | 1.9071 | 0.66 | 1.02 M | 294.49 M |
| CI | Cigna Corp | 166.5818 | 77.58 B | 1.1643 | 0.7 | 1.76 M | 293.78 M |
| ICE | Intercontinental Exchange | 83.8538 | 96.27 B | 1.5646 | 1.9 | 3.41 M | 285.75 M |
| LHX | L3Harris Technologies Inc | 172.6101 | 48.39 B | 2.5633 | 1.51 | 1.65 M | 284.1 M |
| SHW | Sherwin-Williams Company | 181.0439 | 83.13 B | 3.2512 | 1.83 | 1.57 M | 283.79 M |
| NVS | Novartis Ag ADR | 67.2897 | 307 B | 0.4385 | 0.66 | 4.21 M | 283.36 M |
| ACN | Accenture Plc | 169.7904 | 153.89 B | 2.1086 | 1.26 | 1.65 M | 280.53 M |
| AXP | American Express Company | 109.9536 | 215.24 B | 0.8451 | 0.77 | 2.42 M | 266.16 M |
| ANET | Arista Networks Inc | 11.9019 | 215.79 B | 0.1031 | 0.87 | 21.54 M | 256.36 M |
| CL | Colgate-Palmolive Company | 57.0526 | 76.76 B | 0.4803 | 0.85 | 4.41 M | 251.75 M |
| EW | Edwards Lifesciences Corp | 78.4067 | 58.73 B | 0.9367 | 1.21 | 3.13 M | 245.55 M |
| DHI | D.R. Horton | 48.6397 | 41.33 B | 1.2522 | 2.64 | 4.83 M | 234.94 M |
| EL | Estee Lauder Companies | 171.9289 | 39.88 B | 2.8125 | 1.66 | 1.36 M | 234.35 M |
| CCI | Crown Castle International Corp | 100.8229 | 37.7 B | 1.6941 | 1.71 | 2.32 M | 233.44 M |
| PLD | Prologis Inc | 73.1367 | 123.44 B | 1.3948 | 1.94 | 3.11 M | 227.28 M |
| BAX | Baxter International Inc | 69.4039 | 13.34 B | 0.7882 | 1.15 | 3.21 M | 223.13 M |
| GD | General Dynamics Corp | 157.0924 | 95.68 B | 1.964 | 1.27 | 1.32 M | 207.57 M |
| PGR | Progressive Corp | 58.2797 | 131.96 B | 1.668 | 2.95 | 3.51 M | 204.75 M |
| GDDY | Godaddy Inc | 62.96 | 13.87 B | 0.80 | 1.29 | 3.19 M | 200.67 M |
| ZBH | Zimmer Biomet Holdings | 131.8522 | 19.98 B | 2.679 | 2.07 | 1.5 M | 198.32 M |
| APD | Air Products and Chemicals | 187.0895 | 67.88 B | 1.9406 | 1.05 | 1.02 M | 190.78 M |
| W | Wayfair Inc | 83.76 | 15.29 B | 2.26 | 2.77 | 2.27 M | 190.33 M |
| CMI | Cummins Inc | 154.5786 | 61.96 B | 1.2442 | 0.81 | 1.22 M | 188.23 M |
| AZO | Autozone | 1161.48 | 51.77 B | 10.4199 | 0.91 | 161.56 K | 187.65 M |
| JCI | Johnson Controls Intl | 38.4502 | 81.79 B | 0.2955 | 0.77 | 4.88 M | 187.64 M |
| ITW | Illinois Tool Works Inc | 152.2958 | 79.85 B | 1.1752 | 0.78 | 1.23 M | 186.57 M |
| WM | Waste Management | 98.8568 | 93.95 B | 1.4568 | 1.5 | 1.88 M | 186.26 M |
| NVR | NVR Inc | 3515.00 | 16.66 B | 124.5601 | 3.67 | 52.09 K | 183.08 M |
| MSI | Motorola Solutions | 145.7473 | 85.07 B | 1.3877 | 0.96 | 1.25 M | 182.61 M |
| MLM | Martin Marietta Materials | 245.3997 | 36.85 B | 3.1559 | 1.3 | 737.92 K | 181.08 M |
| MCO | Moody's Corp | 204.3707 | 87.19 B | 2.5949 | 1.29 | 882.23 K | 180.3 M |
| TRV | The Travelers Companies Inc | 115.3839 | 80.98 B | 0.9415 | 0.82 | 1.56 M | 179.95 M |
| ROP | Roper Industries | 330.8594 | 2.9049 | 0.89 | 543.3 K | 179.76 M | |
| ALL | Allstate Corp | 91.6863 | 63.05 B | 0.9516 | 1.05 | 1.95 M | 178.62 M |
| ETR | Entergy Corp | 46.4312 | 52.82 B | 0.2793 | 0.61 | 3.84 M | 178.16 M |
| AON | AON Plc | 184.6056 | 71.03 B | 1.5262 | 0.83 | 963.4 K | 177.85 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7891 | 59.43 B | 0.0896 | 0.65 | 12.81 M | 176.68 M |
| AIG | American International Group | 46.9285 | 40.31 B | 0.6002 | 1.3 | 3.73 M | 175.19 M |
| GIS | General Mills | 42.0522 | 18.99 B | 0.7053 | 1.71 | 4.15 M | 174.67 M |
| BALL | Ball Corporation | 61.8085 | 17.55 B | 1.8081 | 3.01 | 2.76 M | 170.41 M |
| ETN | Eaton Corp | 80.9047 | 132.76 B | 0.4968 | 0.62 | 2.1 M | 169.69 M |
| KMB | Kimberly-Clark Corp | 104.4239 | 36 B | 1.0703 | 1.04 | 1.6 M | 167.32 M |
| CTVA | Corteva Inc | 24.0811 | 7.94 B | 0.4332 | 1.83 | 6.56 M | 157.97 M |
| SYF | Synchrony Financial | 31.4229 | 23.99 B | 0.4609 | 1.49 | 4.94 M | 155.31 M |
| PHM | Pultegroup | 36.3277 | 25.24 B | 0.5146 | 1.44 | 4.1 M | 149.04 M |
| WTRG | Essential Utilities Inc | 37.4493 | 12.89 B | 0.4428 | 1.2 | 3.91 M | 146.28 M |
| HIG | Hartford Financial Services Group | 52.9837 | 35.83 B | 0.5986 | 1.14 | 2.76 M | 146.1 M |
| SYY | Sysco Corp | 68.0461 | 37.84 B | 0.8227 | 1.22 | 2.13 M | 144.99 M |
| PPG | PPG Industries | 113.5749 | 27.03 B | 0.7702 | 0.68 | 1.28 M | 144.93 M |
| BURL | Burlington Stores Inc | 202.96 | 15.5 B | 4.43 | 2.23 | 702.5 K | 142.58 M |
| DPZ | Domino's Pizza Inc | 256.7205 | 11.64 B | 1.3954 | 0.55 | 544.5 K | 139.78 M |
| TT | Trane Technologies Plc | 93.1128 | 87.94 B | 0.4888 | 0.53 | 1.47 M | 136.5 M |
| LEN | Lennar Corp | 48.0528 | 21.11 B | 0.6979 | 1.47 | 2.83 M | 136.22 M |
| SO | Southern Company | 48.1997 | 107.51 B | 0.3819 | 0.8 | 2.81 M | 135.57 M |
| UAA | Under Armour | 18.17 | 2.27 B | 0.27 | 1.51 | 7.43 M | 135.01 M |
| CPAY | Corpay Inc | 294.07 | 29.89 B | 2.34 | 0.8 | 455.1 K | 133.83 M |
| WU | Western Union Company | 17.7045 | 2.15 B | 0.6187 | 3.62 | 7.51 M | 132.88 M |
| NOK | Nokia Corp ADR | 3.1891 | 0.0444 | 1.41 | 41.32 M | 131.77 M | |
| AAP | Advance Auto Parts Inc | 148.9152 | 2.75 B | 1.3689 | 0.93 | 866.3 K | 129.01 M |
| AFL | Aflac Inc | 46.0362 | 61.49 B | 0.6515 | 1.44 | 2.78 M | 128.2 M |
| AWK | American Water Works | 107.3607 | 29.92 B | 1.3244 | 1.25 | 1.17 M | 125.14 M |
| PEN | Penumbra Inc | 166.04 | 2.03 | 1.24 | 746.33 K | 123.92 M | |
| STT | State Street Corp | 57.7294 | 45.05 B | 0.5937 | 1.04 | 2.14 M | 123.5 M |
| STZ | Constellation Brands Inc | 172.0307 | 24.02 B | 1.3267 | 0.78 | 712.89 K | 122.64 M |
| CLX | Clorox Company | 121.2648 | 12.09 B | 0.669 | 0.55 | 976.5 K | 118.42 M |
| FMC | FMC Corp | 81.0913 | 875.79 M | 0.5322 | 0.66 | 1.39 M | 112.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 18.309 | 0.1582 | 0.87 | 6.1 M | 111.68 M | |
| TRP | TC Energy Corp | 41.5026 | 0.5502 | 1.34 | 2.58 M | 107.1 M | |
| IFC | Intact Financial Corp | 120.3544 | 4.5004 | 3.88 | 826.1 K | 99.42 M | |
| FNV | Franco-Nevada Corp | 120.186 | 1.6457 | 1.39 | 640.5 K | 76.98 M | |
| AC | Air Canada | 48.60 | 1.54 | 3.27 | 1.55 M | 75.11 M | |
| ABX | Barrick Mining Corp | 18.837 | 0.4475 | 2.43 | 3.96 M | 74.58 M | |
| SLF | Sun Life Financial Inc | 46.3545 | 0.4661 | 1.02 | 1.5 M | 69.73 M | |
| GIB-A | CGI Inc | 103.7624 | 2.626 | 2.6 | 651.82 K | 67.63 M | |
| FTS | Fortis Inc | 41.5117 | 0.3101 | 0.75 | 1.32 M | 54.88 M | |
| RCI-B | Rogers Communications Inc | 48.9617 | 0.6392 | 1.32 | 983.54 K | 48.16 M | |
| BN | Brookfield Corporation | 24.5061 | 0.1619 | 0.67 | 1.79 M | 43.76 M | |
| MG | Magna International Inc | 59.4866 | 0.3434 | 0.58 | 735.23 K | 43.74 M | |
| ATRL | Atkinsrealis Group Inc | 26.12 | 0.483 | 1.88 | 1.47 M | 38.47 M | |
| WCN | Waste Connections Inc | 113.0494 | 0.6366 | 0.57 | 319 K | 36.06 M | |
| AEM | Agnico Eagle Mines Ltd | 67.5515 | 0.6116 | 0.91 | 525.36 K | 35.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 526.9843 | 14.3737 | 2.8 | 66.64 K | 35.12 M | |
| DOO | Brp Inc | 56.5819 | 0.4457 | 0.79 | 533.2 K | 30.17 M | |
| EMA | Emera Incorporated | 38.6797 | 0.2591 | 0.67 | 696.57 K | 26.94 M | |
| KEY | Keyera Corp | 18.6002 | 0.646 | 3.6 | 1.44 M | 26.8 M | |
| MRU | Metro Inc | 50.3847 | 0.9079 | 1.84 | 523.54 K | 26.38 M | |
| T | Telus Corp | 16.2329 | 0.1545 | 0.96 | 1.6 M | 26.02 M | |
| L | Loblaw CO | 15.0434 | 0.1767 | 1.19 | 1.49 M | 22.49 M | |
| WPM | Wheaton Precious Metals Corp | 32.8899 | 0.2307 | 0.71 | 678.49 K | 22.32 M | |
| IAG | IA Financial Corp Inc | 54.5936 | 2.4398 | 4.68 | 382.9 K | 20.9 M | |
| WSP | WSP Global Inc | 79.1494 | 1.1915 | 1.53 | 261.18 K | 20.67 M | |
| DOL | Dollarama Inc | 45.1858 | 0.4411 | 0.99 | 437.2 K | 19.76 M | |
| ATS | Ats Corp | 19.46 | 0.85 | 4.57 | 965.6 K | 18.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1116 | 0.1245 | 0.83 | 1.2 M | 18.2 M | |
| AQN | Algonquin Power and Utilities Corp | 12.4195 | 0.1529 | 1.25 | 1.46 M | 18.12 M | |
| BTO | B2Gold Corp | 3.7021 | 0.1409 | 3.96 | 4.35 M | 16.1 M | |
| POW | Power Corp of Canada Sv | 21.8666 | 0.4553 | 2.13 | 730.65 K | 15.98 M | |
| K | Kinross Gold Corp | 5.7156 | 0.045 | 0.79 | 2.75 M | 15.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.753 | 0.2726 | 0.64 | 361.15 K | 15.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.1111 | 0.2513 | 1.41 | 812.37 K | 14.71 M | |
| CAE | Cae Inc | 33.3385 | 0.2383 | 0.72 | 427.84 K | 14.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.7491 | 1.0357 | 2.13 | 278.15 K | 13.84 M | |
| GWO | Great-West Lifeco Inc | 23.2758 | 0.2627 | 1.14 | 566.31 K | 13.18 M | |
| ACO-X | ATCO Ltd | 38.0051 | 0.6442 | 1.72 | 333.73 K | 12.68 M | |
| EQB | EQB Inc | 52.6071 | 1.322 | 2.58 | 226.4 K | 11.91 M | |
| ALA | AltaGas Ltd | 15.0575 | 0.0994 | 0.66 | 788.51 K | 11.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3692 | 0.2114 | 0.75 | 404.53 K | 11.48 M | |
| NPI | Northland Power Inc | 17.9397 | 0.2256 | 1.27 | 596.6 K | 10.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.1669 | 0.1288 | 0.58 | 444.87 K | 9.86 M | |
| CCL-B | CCL Industries Inc | 50.2131 | 0.4344 | 0.87 | 190.18 K | 9.55 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6126 | 0.6951 | 5.83 | 737.04 K | 9.3 M | |
| AG | First Majestic Silver Corp | 13.2419 | 0.0691 | 0.52 | 671.25 K | 8.89 M | |
| SSRM | Ssr Mining Inc | 18.934 | 1.4462 | 8.27 | 443.4 K | 8.4 M | |
| LB | Laurentian Bank | 32.1149 | 0.4485 | 1.42 | 250.71 K | 8.05 M | |
| OGI | Organigram Holdings Inc | 19.36 | 1.08 | 5.91 | 404.02 K | 7.82 M | |
| BBD-B | Bombardier Inc Series B | 48.25 | 0.25 | 0.52 | 158.11 K | 7.63 M | |
| TXG | Torex Gold Resources Inc | 20.1233 | 0.5675 | 2.9 | 360.24 K | 7.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 53.5107 | 0.5998 | 1.13 | 125.75 K | 6.73 M | |
| LABS | Medipharm Labs Corp | 5.10 | 0.18 | 3.66 | 1.3 M | 6.65 M | |
| CRON | Cronos Group Inc | 11.01 | 0.14 | 1.29 | 552.1 K | 6.08 M | |
| WDO | Wesdome Gold Mines Ltd | 8.33 | 0.18 | 2.21 | 719.63 K | 5.99 M | |
| IGM | Igm Financial Inc | 27.3914 | 0.2195 | 0.81 | 212.21 K | 5.81 M | |
| NFI | Nfi Group Inc. | 26.3996 | 0.403 | 1.55 | 212.47 K | 5.61 M | |
| CG | Centerra Gold Inc | 5.0819 | 0.1902 | 3.89 | 1.1 M | 5.57 M | |
| CIGI | Colliers International Group Inc | 87.9583 | 0.8579 | 0.98 | 62.91 K | 5.53 M | |
| GSY | Goeasy Ltd | 49.0718 | 1.3852 | 2.9 | 107.11 K | 5.26 M | |
| PAAS | Pan American Silver Corp | 19.7379 | 0.294 | 1.51 | 243.15 K | 4.8 M | |
| AGI | Alamos Gold Inc Cls A | 6.7598 | 0.0852 | 1.28 | 680.46 K | 4.6 M | |
| CJT | Cargojet Inc | 95.1795 | 1.1788 | 1.25 | 43.5 K | 4.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9706 | 0.1191 | 0.6 | 198.32 K | 3.96 M | |
| CGX | Cineplex Inc | 22.21 | 0.1971 | 0.9 | 176.5 K | 3.92 M | |
| WTE | Westshore Terminals Investment Corp | 15.6752 | 0.1404 | 0.9 | 248.1 K | 3.89 M | |
| OGC | Oceanagold Corp | 8.3506 | 0.4059 | 5.11 | 460.9 K | 3.85 M | |
| CSH-UN | Chartwell Retirement Residences | 10.397 | 0.0937 | 0.91 | 324.37 K | 3.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5827 | 0.2944 | 0.81 | 91.1 K | 3.33 M | |
| RUS | Russel Metals | 16.1825 | 0.2013 | 1.26 | 199.8 K | 3.23 M | |
| BBD-A | Bombardier Inc | 49.00 | 0.25 | 0.51 | 60.67 K | 2.97 M | |
| AIF | Altus Group Ltd | 34.1966 | 0.2405 | 0.71 | 83.78 K | 2.86 M | |
| CLS | Celestica Inc Sv | 10.19 | 0.15 | 1.49 | 242.4 K | 2.47 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.4159 | 0.3527 | 3.5 | 228.3 K | 2.38 M | |
| TCL-A | Transcontinental Inc | 10.6123 | 0.1752 | 1.68 | 208.77 K | 2.22 M | |
| EIF | Exchange Income Corp | 28.6231 | 0.289 | 1.02 | 70.7 K | 2.02 M | |
| MRE | Martinrea International Inc | 9.8598 | 0.1061 | 1.09 | 200.69 K | 1.98 M | |
| SVM | Silvercorp Metals Inc | 5.2694 | 0.1716 | 3.37 | 372.3 K | 1.96 M | |
| BLDP | Ballard Power Systems Inc | 7.62 | 0.07 | 0.93 | 250.3 K | 1.91 M | |
| NG | Novagold Res Inc | 8.97 | 0.06 | 0.67 | 204.74 K | 1.84 M | |
| SPB | Superior Plus Corp | 3.7718 | 0.0337 | 0.9 | 444.51 K | 1.68 M | |
| SNDY | Sunday Lake Gold Corp. | 14.40 | 1.00 | 7.46 | 109.67 K | 1.58 M | |
| SIA | Sienna Senior Living Inc | 12.0985 | 0.0778 | 0.65 | 127.68 K | 1.54 M | |
| FVI | Fortuna Mines Inc | 4.06 | 0.12 | 3.05 | 378.8 K | 1.54 M | |
| JWEL | Jamieson Wellness Inc | 21.5573 | 0.6464 | 3.09 | 68.8 K | 1.48 M | |
| TRZ | Transat At Inc | 15.90 | 0.28 | 1.79 | 81.42 K | 1.29 M | |
| PBL | Pollard Banknote Ltd | 20.0086 | 0.4388 | 2.24 | 60.78 K | 1.22 M | |
| EQX | Equinox Gold Corp | 8.4622 | 0.1199 | 1.44 | 130.77 K | 1.11 M | |
| EXE | Extendicare Inc | 5.9497 | 0.0473 | 0.8 | 182.9 K | 1.09 M | |
| CYB | Cymbria Corp Cl A | 54.25 | 0.80 | 1.5 | 19.11 K | 1.04 M | |
| SIS | Savaria Corp | 11.3159 | 0.0657 | 0.58 | 89.1 K | 1.01 M | |
| FSZ | Fiera Capital Corp | 5.9292 | 0.0592 | 1.01 | 162.22 K | 961.81 K | |
| ALS | Altius Minerals Corp | 9.9509 | 0.2802 | 2.9 | 89.8 K | 893.56 K | |
| SEA | Seabridge Gold Inc | 12.5918 | 0.0767 | 0.61 | 66.16 K | 833.1 K | |
| LUG | Lundin Gold Inc | 6.4418 | 0.0766 | 1.2 | 114.7 K | 738.87 K | |
| WJX | Wajax Corp | 10.28 | 0.0959 | 0.94 | 57.64 K | 592.56 K | |
| MAL | Magellan Aero | 13.9059 | 0.4621 | 3.44 | 34.83 K | 484.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.9594 | 0.1432 | 0.55 | 17.2 K | 446.4 K | |
| TF | Timbercreek Financial Corp | 5.5067 | 0.0395 | 0.72 | 80.3 K | 442.19 K | |
| ACQ | Autocanada Inc | 8.2068 | 0.2067 | 2.58 | 49.28 K | 404.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.18 | 5.98 B | 0.19 | 0.73 | 690.3 K | 18.07 M |
| AFIIQ | Armstrong Flooring Inc | 3.96 | 2.18 K | 0.26 | 7.03 | 761.2 K | 3.01 M |
| SYNE | Synthesis Energy Systems Inc | 7.05 | 157 | 0.51 | 7.8 | 236.53 K | 1.67 M |
| BRDCY | Bridgestone Corporation | 20.8752 | 32.14 B | 0.2115 | 1.02 | 23.92 K | 499.31 K |
| GAMI | GAMCO Investors Inc | 14.8481 | 536.94 M | 0.3801 | 2.63 | 21.1 K | 313.29 K |
| YVRLF | Liquid Media Group Ltd. | 8.20 | 482 | 0.44 | 5.67 | 17.05 K | 139.77 K |
| NTPIF | Nam Tai Property Inc. | 9.20 | 274.68 M | 0.11 | 1.21 | 12.71 K | 116.92 K |
| LUGDF | Lundin Gold Inc | 5.5888 | 16.81 B | 0.0972 | 1.77 | 12.1 K | 67.62 K |
| AJYG | AJ1G Inc | 199.20 | 6.47 M | 14.40 | 7.79 | 177 | 35.26 K |
| MALG | Microalliance Group Inc. | 38.40 | 913.97 M | 1.20 | 3.23 | 41 | 1.57 K |
| CLABF | Core One Labs Inc | 6.88 | 0.288 | 4.37 | 156 | 1.07 K | |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | 31.50 | 170.27 | 3 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | 0.1751 | 5.71 | 264.09 K | 855.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4331 | 0.0397 | 0.74 | 136.78 K | 743.16 K | |
| MPH | Medicure Inc | 4.80 | 0.18 | 3.9 | 41.54 K | 199.39 K | |
| ITR | Integra Resources Corp | 7.8125 | 0.1875 | 2.46 | 19.01 K | 148.5 K | |
| ATLE | Atlas Energy Corp. | 3.50 | 0.10 | 2.94 | 38 K | 133 K | |
| DHB | Delivra Health Brands Inc. | 3.05 | 0.05 | 1.67 | 29.41 K | 89.7 K | |
| PVF-UN | Partners Value Investments LP | 45.1934 | 0.4757 | 1.06 | 1.1 K | 49.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 641.7013 | 97.6502 | 17.95 | 39 | 25.03 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 180 | 1.62 K | |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 200 | 1.5 K | |
| RX | BioSyent Inc | 5.6114 | 0.0843 | 1.53 | 200 | 1.12 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | 0.10 | 2.86 | 125 | 450 |