Gainers for 8 November 2019 from 00:00:00 until 23:59:59
Gainers for 8 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 56.7833 | 8.43 B | 8.7974 | 18.33 | 550 |
| PRK | Park National Corp | 81.1973 | 3.33 B | 0.4417 | 0.55 | 35 K |
| LEU | Centrus Energy Corp | 7.70 | 3.26 B | 1.12 | 17.02 | 142.3 K |
| SVM | Silvercorp Metals Inc | 4.0232 | 2.07 B | 0.0383 | 0.96 | 1.28 M |
| NEWP | New Pacific Metals Corp | 3.41 | 716.22 M | 0.02 | 0.59 | 53 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 390.04 M | 0.20 | 6.45 | 6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2437 | 307.73 M | 0.1071 | 0.96 | 27.5 K |
| GENC | Gencor Industries IN | 12.71 | 222.8 M | 0.22 | 1.76 | 9.2 K |
| EVI | Evi Industries Inc | 33.6882 | 206.29 M | 2.0151 | 6.36 | 12.7 K |
| NEN | New England Realty Associates | 50.2909 | 202.09 M | 1.0233 | 2.08 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 4.51 | 194.93 M | 0.04 | 0.89 | 6.1 K |
| STXS | Stereotaxis Inc | 3.75 | 177.88 M | 0.09 | 2.46 | 184.34 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5596 | 171.95 M | 0.1056 | 1.64 | 78.1 K |
| WYY | Widepoint Corp | 3.40 | 139.9 M | 0.11 | 3.34 | 1.74 K |
| GLU | Gabelli Global Utility | 11.6622 | 116.15 M | 0.10 | 0.86 | 11 K |
| COE | 51Talk Online Education Group | 28.36 | 97.02 M | 0.40 | 1.43 | 6.69 K |
| MHH | Mastech Holdings Inc | 8.3803 | 94.67 M | 0.1118 | 1.35 | 38.2 K |
| BDL | Flanigan's Enterprises | 20.7619 | 79.96 M | 0.8452 | 4.24 | 438 |
| CVU | CPI Aerostructures | 7.74 | 71.07 M | 0.31 | 4.17 | 34.53 K |
| FSP | Franklin Street Properties | 6.3639 | 52.98 M | 0.0367 | 0.58 | 218 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 47.69 M | 10.00 | 2.7 | 75 |
| GPUS | Hyperscale Data, Inc. | 227870.6406 | 46.65 M | 3588.5156 | 1.6 | 0 |
| MYO | Myomo Inc | 20.19 | 44.82 M | 0.75 | 3.86 | 2.05 K |
| GRF | Eagle Capital Growth Fund | 5.3535 | 40.47 M | 0.0593 | 1.12 | 1.2 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 39.42 M | 1.76 | 11.11 | 745 |
| TOON | Kartoon Studios Inc | 6.41 | 37.52 M | 0.10 | 1.58 | 6.91 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 28.76 M | 0.1123 | 1.78 | 300 |
| CKX | Ckx Lands | 9.39 | 22.58 M | 0.27 | 2.96 | 400 |
| CVM | Cel-Sci Corp | 210.00 | 22.37 M | 8.40 | 4.17 | 12.19 K |
| VNRX | Volitionrx Ltd | 5.42 | 16.69 M | 0.18 | 3.44 | 78.2 K |
| AIRI | Air Industries Group Inc | 11.80 | 14.79 M | 0.30 | 2.61 | 479 |
| TOVX | Theriva Biologics Inc | 110.00 | 10.85 M | 2.50 | 2.33 | 191 |
| CANF | Can-Fite Biopharma Ltd ADR | 476.00 | 7.46 M | 12.00 | 2.59 | 118 |
| DSS | Document Security Systems | 173.2463 | 6.43 M | 3.4276 | 2.02 | 266 |
| PW | Power REIT | 9.24 | 3.38 M | 0.58 | 6.7 | 47.59 K |
| ITP | IT Tech Packaging Inc | 8.558 | 3.16 M | 1.758 | 25.85 | 7.87 K |
| SING | Singlepoint | 904017.6875 | 7.98 K | 58500.00 | 6.92 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.1884 | 1.1188 | 6.96 | 1.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2724 | 0.7076 | 4.03 | 1.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.203 | 0.4794 | 2.56 | 4.3 K | |
| IPB | Merrill Lynch & Company | 20.0176 | 0.3983 | 2.03 | 1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.0455 | 0.285 | 1.52 | 6.86 K | |
| HYLN | Hyliion Holdings Corp. | 9.90 | 0.05 | 0.51 | 418 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.40 | 774.57 K | 0.40 | 13.33 | 4.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 137.8018 | 2.89 T | 1.605 | 1.18 | 16.75 M |
| AVGO | Broadcom Inc. | 26.6387 | 1.76 T | 0.142 | 0.54 | 17.83 M |
| CSCO | Cisco Systems Inc | 40.3012 | 440.61 B | 0.3384 | 0.85 | 14.41 M |
| NFLX | Netflix Inc | 29.157 | 320.78 B | 0.20 | 0.69 | 45.1 M |
| AZN | Astrazeneca Plc ADR | 81.1419 | 299.5 B | 0.7898 | 0.98 | 2.67 M |
| KLAC | K L A-Tencor Corp | 161.1248 | 282.77 B | 2.0902 | 1.31 | 648.9 K |
| PANW | Palo Alto Networks Inc | 39.4883 | 274.69 B | 0.5117 | 1.31 | 4.41 M |
| MRVL | Marvell Technology Inc | 26.286 | 201.82 B | 0.1845 | 0.71 | 6.36 M |
| AMGN | Amgen Inc | 181.3305 | 198.67 B | 2.5587 | 1.43 | 2.07 M |
| QCOM | Qualcomm Inc | 81.1669 | 192.85 B | 3.496 | 4.5 | 16.37 M |
| STX | Seagate Technology | 46.7611 | 185.58 B | 0.5329 | 1.15 | 1.54 M |
| ADI | Analog Devices | 100.6477 | 184.62 B | 0.65 | 0.65 | 1.12 M |
| GILD | Gilead Sciences Inc | 51.0819 | 169.3 B | 1.1095 | 2.22 | 4.95 M |
| IBKR | Interactive Brokers | 11.6963 | 160.41 B | 0.1022 | 0.88 | 953.2 K |
| SHOP | Shopify Inc | 29.764 | 158.16 B | 1.189 | 4.16 | 24.67 M |
| HON | Honeywell International Inc. Common Stock | 149.2459 | 142.6 B | 1.2766 | 0.86 | 1.74 M |
| BKNG | Booking Holdings Inc | 73.7891 | 140.99 B | 1.1489 | 1.58 | 25.84 M |
| VRTX | Vertex Pharmaceutic | 201.31 | 132.55 B | 5.48 | 2.8 | 1.22 M |
| FTNT | Fortinet Inc | 19.246 | 116.25 B | 0.412 | 2.19 | 9.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2409 | 102.88 B | 0.3003 | 0.84 | 1.91 M |
| EQIX | Equinix Inc | 469.7472 | 100.89 B | 6.9181 | 1.49 | 505.5 K |
| MNST | Monster Beverage Cp | 29.08 | 94.79 B | 0.76 | 2.68 | 13.2 M |
| DDOG | Datadog Inc | 32.81 | 91.41 B | 1.52 | 4.86 | 932.12 K |
| ADBE | Adobe Systems Inc | 292.46 | 88.06 B | 1.69 | 0.58 | 1.63 M |
| CMCSA | Comcast Corporation | 35.1985 | 83.63 B | 0.3816 | 1.1 | 14.66 M |
| SNPS | Synopsys Inc | 136.21 | 83.61 B | 0.98 | 0.72 | 763.71 K |
| REGN | Regeneron Pharmaceuticals | 339.4964 | 70.9 B | 15.2966 | 4.72 | 1.11 M |
| PCAR | Paccar Inc | 41.9464 | 65.5 B | 0.2724 | 0.65 | 1.65 M |
| MPWR | Monolithic Power Sys | 157.1446 | 62.53 B | 1.5996 | 1.03 | 310.8 K |
| ARGX | Argenx Se ADR | 127.55 | 57.49 B | 2.55 | 2.04 | 307.67 K |
| LITE | Lumentum Hld | 66.53 | 54.38 B | 0.81 | 1.23 | 1.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7023 | 54.04 B | 0.1429 | 0.77 | 2.99 M |
| TER | Teradyne Inc | 61.8089 | 53.71 B | 0.9148 | 1.5 | 2.12 M |
| AXON | Axon Enterprise Inc | 65.29 | 51.62 B | 12.88 | 24.58 | 4.44 M |
| EA | Electronic Arts Inc | 95.4572 | 51.51 B | 1.0103 | 1.07 | 2.31 M |
| EBAY | Ebay Inc | 31.5159 | 50.93 B | 0.2242 | 0.72 | 10.56 M |
| CRWD | Crowdstrike Holdings Inc | 47.21 | 49.54 B | 1.71 | 3.76 | 1.98 M |
| GRMN | Garmin Ltd | 83.0166 | 47.96 B | 0.8051 | 0.98 | 1.08 M |
| MCHP | Microchip Technology | 42.4808 | 45.62 B | 0.3753 | 0.89 | 3.56 M |
| ADSK | Autodesk Inc | 152.96 | 44.84 B | 1.14 | 0.75 | 665.4 K |
| ALNY | Alnylam Pharmaceuticals | 93.03 | 42.94 B | 1.49 | 1.63 | 536.6 K |
| NTRA | Natera Inc | 36.88 | 40.28 B | 1.02 | 2.84 | 735.57 K |
| PYPL | PayPal Holdings | 100.8806 | 40.27 B | 0.9449 | 0.95 | 5.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.2793 | 39.62 B | 0.4759 | 0.81 | 287.9 K |
| BIDU | Baidu Inc ADR | 124.56 | 38.14 B | 2.69 | 2.21 | 10.23 M |
| ERIC | Ericsson ADR | 7.3213 | 35.9 B | 0.1699 | 2.38 | 4.32 M |
| WDAY | Workday Inc | 162.42 | 35.48 B | 1.98 | 1.23 | 1.41 M |
| NTAP | Netapp Inc | 50.0013 | 32.48 B | 0.3956 | 0.8 | 1.6 M |
| EXPE | Expedia Group Inc | 99.5648 | 32.39 B | 2.9775 | 3.08 | 10.01 M |
| ONC | BeiGene, Ltd. | 199.44 | 32.05 B | 6.55 | 3.4 | 418 K |
| BIIB | Biogen Inc | 293.25 | 30.37 B | 6.38 | 2.22 | 1.48 M |
| MDB | Mongodb Inc Cl A | 126.13 | 29.06 B | 2.37 | 1.91 | 689 K |
| DXCM | Dexcom | 49.52 | 28.39 B | 0.845 | 1.74 | 10.31 M |
| FISV | Fiserv Inc | 110.61 | 28.11 B | 0.96 | 0.88 | 4.2 M |
| OKTA | Okta Inc. | 109.66 | 25.81 B | 4.44 | 4.22 | 2.03 M |
| TSEM | Tower Semiconductor | 22.57 | 25.22 B | 0.42 | 1.9 | 456.2 K |
| ZS | Zscaler Inc | 43.90 | 24.18 B | 1.35 | 3.17 | 2.13 M |
| WWD | Woodward Inc | 106.9232 | 24.12 B | 1.9706 | 1.88 | 171.35 K |
| UTHR | United Therapeutic | 91.61 | 23.93 B | 0.98 | 1.08 | 269.72 K |
| BNTX | Biontech Se ADR | 18.6233 | 23.84 B | 0.4441 | 2.44 | 78.1 K |
| INCY | Incyte Corp | 85.10 | 23.58 B | 2.34 | 2.83 | 870.23 K |
| FFIV | F5 Networks Inc | 148.41 | 23.53 B | 0.79 | 0.54 | 361.22 K |
| FOXA | Fox Corp Cl A | 32.2641 | 23.06 B | 0.1836 | 0.57 | 4.98 M |
| TEAM | Atlassian | 118.95 | 22.43 B | 4.25 | 3.71 | 1.42 M |
| TW | Tradeweb Markets Inc | 41.4752 | 21.86 B | 1.1852 | 2.94 | 760.3 K |
| GH | Guardant Health Inc | 71.89 | 21.6 B | 7.69 | 11.98 | 3.79 M |
| ROKU | Roku Inc | 121.94 | 20.95 B | 3.48 | 2.94 | 19.22 M |
| FOX | Fox Corp Cl B | 31.4263 | 20.66 B | 0.1643 | 0.53 | 1.55 M |
| VTRS | Viatris Inc | 14.2727 | 19.75 B | 0.4863 | 3.53 | 6.78 M |
| SBAC | SBA Communications | 209.8856 | 19.43 B | 1.5894 | 0.76 | 377.3 K |
| PAAS | Pan Amer Silver Corp | 15.6875 | 18.61 B | 0.1342 | 0.86 | 3.64 M |
| LSCC | Lattice Semicond | 19.73 | 17.89 B | 0.25 | 1.28 | 750.62 K |
| NBIX | Neurocrine Bioscienc | 110.77 | 17.85 B | 7.61 | 7.38 | 1.59 M |
| ASND | Ascendis Pharma ADR | 113.45 | 17.51 B | 0.59 | 0.52 | 82.27 K |
| FITBI | Fifth Third Bancorp | 17.8618 | 17.38 B | 0.0948 | 0.53 | 10.41 K |
| PR | Permian Resources Corp | 3.1124 | 16.45 B | 0.0525 | 1.72 | 5.03 M |
| LAMR | Lamar Advertis A | 60.3528 | 16.24 B | 0.7026 | 1.18 | 400.8 K |
| HST | Host Marriott Financial Trust | 13.6107 | 16.2 B | 0.1744 | 1.3 | 8.33 M |
| GEN | Gen Digital Inc | 12.4892 | 16.13 B | 0.2465 | 2.01 | 7.48 M |
| SSNC | SS&C Technologies | 53.4677 | 15.97 B | 0.6193 | 1.17 | 1.42 M |
| CG | The Carlyle Group | 22.4172 | 15.84 B | 0.1637 | 0.74 | 691.14 K |
| JAZZ | Jazz Pharma Plc | 130.14 | 15.56 B | 4.18 | 3.32 | 747.6 K |
| BBIO | Bridgebio Pharma Inc | 27.06 | 15.26 B | 2.64 | 10.81 | 290.3 K |
| TTMI | TTM Technologies | 12.81 | 14.96 B | 0.17 | 1.34 | 960.88 K |
| VNOM | Viper Energy LP | 17.2675 | 14.94 B | 0.5802 | 3.48 | 575.25 K |
| NTNX | Nutanix Inc | 27.96 | 14.53 B | 0.54 | 1.97 | 1.46 M |
| PTC | Ptc Inc | 73.23 | 14.44 B | 0.43 | 0.59 | 555.29 K |
| CHKP | Check Point Software | 115.42 | 14.43 B | 0.83 | 0.72 | 692.14 K |
| EXEL | Exelixis Inc | 15.77 | 14.35 B | 0.62 | 4.09 | 2.68 M |
| IONS | Ionis Pharmaceuticals | 57.06 | 14.27 B | 1.71 | 3.09 | 925.1 K |
| NVMI | Nova Ltd | 36.27 | 14.2 B | 0.22 | 0.61 | 117.86 K |
| VIRT | Virtu Financial Cm A | 12.6084 | 13.61 B | 0.1787 | 1.44 | 993.61 K |
| ERIE | Erie Indemnity Company | 158.0439 | 13.41 B | 3.396 | 2.2 | 88.1 K |
| LULU | Lululemon Athletica | 204.13 | 13.07 B | 1.31 | 0.65 | 1.3 M |
| AXSM | Axsome Thera | 25.46 | 12.85 B | 2.19 | 9.41 | 735.7 K |
| AGNC | Agnc Investment Corp | 7.6152 | 12.76 B | 0.0484 | 0.64 | 4.88 M |
| ZBRA | Zebra Technologies | 241.86 | 12.61 B | 1.40 | 0.58 | 223.75 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.08 | 12.57 B | 7.04 | 7.33 | 196.95 K |
| GLPI | Gaming & Leisure | 28.6128 | 12.48 B | 0.3336 | 1.18 | 846.2 K |
| TXRH | Texas Roadhouse Inc | 55.491 | 12.29 B | 0.5944 | 1.08 | 390.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.8629 | 1.1 T | 0.702 | 0.67 | 2.22 M |
| JNJ | Johnson & Johnson | 110.9744 | 643.3 B | 1.31 | 1.19 | 5 M |
| MA | Mastercard Inc | 265.375 | 469.73 B | 2.0274 | 0.77 | 2.24 M |
| ABBV | Abbvie Inc | 65.363 | 449.91 B | 2.4547 | 3.9 | 11.36 M |
| CAT | Caterpillar Inc | 130.2061 | 433.01 B | 1.0106 | 0.78 | 2.78 M |
| ORCL | Oracle Corporation | 52.728 | 407.25 B | 0.476 | 0.91 | 5.87 M |
| GE | General Electric Company | 55.7123 | 383.43 B | 1.1122 | 2.04 | 12.54 M |
| MS | Morgan Stanley | 40.2386 | 350.22 B | 0.4012 | 1.01 | 7.97 M |
| MRK | Merck & Company | 65.0288 | 318.26 B | 0.5524 | 0.86 | 6.65 M |
| NVS | Novartis Ag ADR | 67.9899 | 299.63 B | 1.0618 | 1.59 | 1.37 M |
| PM | Philip Morris International Inc | 60.1911 | 292.68 B | 0.9507 | 1.6 | 5.29 M |
| TM | Toyota Motor Corp Ltd | 128.8405 | 233.86 B | 1.3652 | 1.07 | 192.02 K |
| NVO | Novo Nordisk A/S ADR | 54.1922 | 219.8 B | 1.4047 | 2.66 | 1.77 M |
| SAP | SAP Ag ADR | 121.6477 | 191.89 B | 1.2126 | 1.01 | 327 K |
| DIS | Walt Disney Company | 133.9831 | 169.28 B | 4.8558 | 3.76 | 24.18 M |
| GLW | Corning Inc | 25.434 | 159.55 B | 0.1508 | 0.6 | 2.64 M |
| SHOP | Shopify Inc | 29.764 | 159.42 B | 1.189 | 4.16 | 24.67 M |
| ETN | Eaton Corp | 81.8095 | 153.64 B | 1.1709 | 1.45 | 1.98 M |
| CRM | Salesforce.com Inc | 158.7789 | 138.84 B | 1.5867 | 1.01 | 3.27 M |
| DHR | Danaher Corp | 116.4193 | 137.44 B | 0.6284 | 0.54 | 1.88 M |
| PGR | Progressive Corp | 60.531 | 136.47 B | 0.912 | 1.53 | 5.2 M |
| BTI | British American Tobacco Industries ADR | 22.567 | 133.5 B | 0.207 | 0.93 | 1.33 M |
| CVS | CVS Corp | 58.7305 | 133.12 B | 0.5592 | 0.96 | 9.25 M |
| LOW | Lowe's Companies | 101.7111 | 123.92 B | 1.249 | 1.24 | 2.79 M |
| LMT | Lockheed Martin Corp | 320.7753 | 123.44 B | 2.6125 | 0.82 | 783.5 K |
| MO | Altria Group | 30.9092 | 122.14 B | 0.2864 | 0.94 | 5.6 M |
| ENB | Enbridge Inc | 24.3999 | 120.21 B | 0.4819 | 2.01 | 5.53 M |
| BMY | Bristol-Myers Squibb Company | 45.3212 | 118.38 B | 0.3437 | 0.76 | 11.58 M |
| NOW | Servicenow Inc | 248.45 | 114.2 B | 7.56 | 3.14 | 1.9 M |
| SO | Southern Company | 47.7399 | 109.68 B | 0.4286 | 0.91 | 3.91 M |
| IBN | Icici Bank Ltd ADR | 13.133 | 106.47 B | 0.2901 | 2.26 | 6.13 M |
| TT | Trane Technologies Plc | 92.3973 | 105.16 B | 0.9492 | 1.04 | 1.32 M |
| GD | General Dynamics Corp | 160.1292 | 101.31 B | 1.8429 | 1.16 | 1.43 M |
| NET | Cloudflare Inc Cl A | 16.12 | 95.42 B | 0.23 | 1.45 | 1.5 M |
| WM | Waste Management | 99.846 | 95.26 B | 0.6115 | 0.62 | 1.22 M |
| UPS | United Parcel Service | 95.7618 | 95.17 B | 0.624 | 0.66 | 2.31 M |
| MCK | Mckesson Corp | 134.1802 | 94.52 B | 2.7659 | 2.1 | 939.8 K |
| CMI | Cummins Inc | 158.7373 | 91.09 B | 3.1872 | 2.05 | 1.25 M |
| ELV | Elevance Health Inc | 257.7671 | 90.96 B | 2.12 | 0.83 | 1.23 M |
| JCI | Johnson Controls Intl | 36.9637 | 85.79 B | 0.20 | 0.54 | 4.93 M |
| FCX | Freeport-Mcmoran Inc | 10.716 | 85.29 B | 0.2325 | 2.22 | 24.31 M |
| SHW | Sherwin-Williams Company | 182.9668 | 84.41 B | 3.742 | 2.09 | 1.13 M |
| NOC | Northrop Grumman Corp | 314.887 | 77.98 B | 6.0079 | 1.95 | 807.8 K |
| BE | Bloom Energy Corp Cl A | 5.17 | 76.68 B | 0.87 | 20.23 | 9.48 M |
| USB-PH | U.S. Bancorp | 18.896 | 76.41 B | 0.1432 | 0.76 | 66.6 K |
| CI | Cigna Corp | 171.1937 | 75.82 B | 2.6016 | 1.54 | 1.46 M |
| TDG | Transdigm Group Inc | 423.1574 | 74.37 B | 2.1741 | 0.52 | 194.5 K |
| CVNA | Carvana Co. Class A | 15.592 | 74.03 B | 0.968 | 6.62 | 8.67 M |
| TRP | Tc Energy Corp | 33.7887 | 71.67 B | 0.4231 | 1.27 | 1.21 M |
| MSI | Motorola Solutions | 151.5918 | 70.42 B | 2.5363 | 1.7 | 1.18 M |
| SLB | Schlumberger N.V. | 30.931 | 69.4 B | 0.2213 | 0.72 | 8.38 M |
| MFC | Manulife Financial Corp | 14.0219 | 68.96 B | 0.135 | 0.97 | 1.8 M |
| RSG | Republic Services | 78.6088 | 68.44 B | 0.6202 | 0.8 | 843.3 K |
| ET | Energy Transfer LP | 7.0455 | 68.17 B | 0.0634 | 0.91 | 19.31 M |
| APD | Air Products and Chemicals | 199.9297 | 67.93 B | 5.3772 | 2.76 | 1.81 M |
| MS-PI | Morgan Stanley | 23.2249 | 66.96 B | 0.1395 | 0.6 | 33.56 K |
| MS-PA | Morgan Stanley | 19.1951 | 66.93 B | 0.0993 | 0.52 | 44.97 K |
| URI | United Rentals | 150.4278 | 66.16 B | 4.9878 | 3.43 | 1.64 M |
| MS-PK | Morgan Stanley | 23.0495 | 65.3 B | 0.1341 | 0.59 | 33.88 K |
| MS-PF | Morgan Stanley | 23.1796 | 64.37 B | 0.179 | 0.78 | 38.65 K |
| GWW | W.W. Grainger | 301.3829 | 64.04 B | 3.8864 | 1.31 | 322.2 K |
| SE | Sea Ltd ADR | 31.70 | 63.84 B | 0.75 | 2.42 | 4.04 M |
| STM | Stmicroelectronics N.V. ADR | 22.612 | 59.8 B | 0.2084 | 0.93 | 2.02 M |
| CIEN | Ciena Corp | 37.45 | 59.3 B | 0.30 | 0.81 | 1.68 M |
| MET | Metlife Inc | 40.0359 | 58.98 B | 0.2273 | 0.57 | 6.45 M |
| HPE | Hewlett Packard Enterprise Comp | 14.1879 | 57.56 B | 0.2035 | 1.46 | 5.9 M |
| OKE | Oneok Inc | 46.0392 | 57.13 B | 0.4638 | 1.02 | 1.75 M |
| CAH | Cardinal Health | 45.2739 | 56.14 B | 0.4632 | 1.03 | 3.37 M |
| LHX | L3Harris Technologies Inc | 172.6718 | 55.03 B | 1.0042 | 0.58 | 1.37 M |
| F | Ford Motor Company | 6.6706 | 54.03 B | 0.1107 | 1.69 | 29.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3097 | 53.59 B | 0.3966 | 2.66 | 1.57 M |
| KEYS | Keysight Technologies Inc Comm | 105.25 | 52.83 B | 1.53 | 1.48 | 737.01 K |
| OXY | Occidental Petroleum Corp | 35.6885 | 51.4 B | 0.9523 | 2.74 | 13.61 M |
| STT | State Street Corp | 59.4452 | 49.8 B | 0.3578 | 0.61 | 2.41 M |
| DVN | Devon Energy Corp | 16.4949 | 48.92 B | 0.1656 | 1.01 | 5.7 M |
| HUM | Humana Inc | 299.3152 | 47.38 B | 2.2997 | 0.77 | 1.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.8152 | 46.88 B | 0.3146 | 0.52 | 4.07 K |
| AMP | Ameriprise Financial Services | 142.0325 | 45.65 B | 0.7167 | 0.51 | 860.1 K |
| SPG-PJ | Simon Property Group Inc | 57.0758 | 44.84 B | 1.0556 | 1.88 | 1.96 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.965 | 44.12 B | 0.4831 | 0.64 | 286.2 K |
| AIG | American International Group | 47.2581 | 42.98 B | 0.2705 | 0.58 | 2.75 M |
| LYV | Live Nation Entertainment | 63.16 | 42.8 B | 0.49 | 0.78 | 1.66 M |
| CBRE | CBRE Group Inc | 54.89 | 42.09 B | 0.39 | 0.72 | 1.19 M |
| ED | Consolidated Edison Company of New York | 69.581 | 41.64 B | 0.554 | 0.8 | 1.4 M |
| TRI | Thomson Reuters Corp | 59.781 | 40.43 B | 0.4799 | 0.81 | 277.25 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.30 | 40.35 B | 0.83 | 9.8 | 34.68 M |
| PRU | Prudential Financial Inc | 66.9606 | 40.11 B | 0.7569 | 1.14 | 3.7 M |
| WDS | Woodside Energy Group Ltd | 19.3998 | 39.05 B | 0.3162 | 1.66 | 13.38 K |
| PCG | Pacific Gas & Electric Company | 6.3874 | 37.83 B | 0.4534 | 7.64 | 15.33 M |
| A | Agilent Technologies | 73.1538 | 37.04 B | 0.6968 | 0.96 | 1.23 M |
| HMC | Honda Motor Company ADR | 23.3207 | 36.98 B | 0.7986 | 3.55 | 1.17 M |
| KR | Kroger Company | 19.7033 | 35.89 B | 0.1167 | 0.6 | 6.61 M |
| CNC | Centene Corp | 55.06 | 32.65 B | 1.97 | 3.71 | 6.66 M |
| EQT | Eqt Corp | 10.7946 | 32.37 B | 0.4936 | 4.79 | 6.36 M |
| TWLO | Twilio | 93.23 | 32.17 B | 2.17 | 2.38 | 2.92 M |
| RMD | Resmed Inc | 136.3539 | 31.88 B | 1.583 | 1.17 | 382.4 K |
| UI | Ubiquiti Networks | 166.3924 | 31.82 B | 44.0129 | 35.96 | 1.39 M |
| VEEV | Veeva Systems Inc | 143.77 | 31.24 B | 2.77 | 1.96 | 952.4 K |
| IR | Ingersoll Rand Inc | 31.7181 | 30.8 B | 0.4608 | 1.47 | 893.7 K |
| CFG | Citizens Financial Group Inc/Ri | 28.9856 | 30.35 B | 0.2483 | 0.86 | 4.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.5777 | 152.31 M | 0.1187 | 0.53 | 2.87 K |
| ACQ | Autocanada Inc | 9.8895 | 1.7024 | 20.79 | 748.33 K | |
| WEED | Canopy Growth Corp | 283.20 | 31.90 | 12.69 | 320.3 K | |
| AVNT | Avant Brands Inc | 6.00 | 0.60 | 11.11 | 9.34 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 117 | |
| CWEB | Charlotte's Web Holdings Inc | 14.76 | 1.22 | 9.01 | 528.6 K | |
| CRON | Cronos Group Inc | 11.26 | 0.80 | 7.65 | 869.9 K | |
| TSU | Trisura Group Ltd | 8.6375 | 0.5975 | 7.43 | 142.83 K | |
| ACB | Aurora Cannabis Inc | 603.60 | 38.3999 | 6.79 | 58.56 K | |
| KBL | Kbro Linen Inc | 31.2356 | 1.9691 | 6.73 | 22.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.757 | 1.8468 | 6.39 | 602.9 K | |
| KPT | Kp Tissue Inc | 6.1369 | 0.3613 | 6.26 | 42.9 K | |
| CRRX | Carerx Corp | 3.3455 | 0.1968 | 6.25 | 8.1 K | |
| KEL | Kelt Exploration Ltd | 3.48 | 0.20 | 6.1 | 1.2 M | |
| SII | Sprott Inc | 23.6498 | 1.3184 | 5.9 | 40.56 K | |
| BABY | Else Nutrition Holdings Inc | 4.00 | 0.20 | 5.26 | 4.95 K | |
| EIF | Exchange Income Corp | 29.6806 | 1.4382 | 5.09 | 433.3 K | |
| STN | Stantec Inc | 32.1991 | 1.4296 | 4.65 | 1.12 M | |
| OGC | Oceanagold Corp | 8.6116 | 0.377 | 4.58 | 809.3 K | |
| SHOP | Shopify Inc | 39.375 | 1.721 | 4.57 | 1.95 M | |
| EFX | Enerflex Ltd | 10.7383 | 0.4598 | 4.47 | 727 K | |
| CJR-B | Corus Entertainment Inc | 4.2816 | 0.1731 | 4.21 | 3.55 M | |
| OVV | Ovintiv Inc | 26.4567 | 0.9921 | 3.9 | 1.28 M | |
| DSG | Descartes Sys | 53.48 | 1.97 | 3.82 | 127.65 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9991 | 0.2578 | 3.82 | 31.2 K | |
| ENS | E Split Corp | 6.9192 | 0.2529 | 3.79 | 4.9 K | |
| CSCI | Cosciens Biopharma Inc | 139.00 | 5.00 | 3.73 | 136 | |
| SVI | Storagevault Canada Inc | 3.4703 | 0.1179 | 3.52 | 278.8 K | |
| IVQ | Invesque Inc CAD | 8.9598 | 0.2875 | 3.32 | 8.9 K | |
| SES | Secure Energy Services Inc | 3.8125 | 0.1141 | 3.09 | 459.06 K | |
| PXT | Parex Resources Inc | 14.8636 | 0.4391 | 3.04 | 625.2 K | |
| OGI | Organigram Holdings Inc | 19.24 | 0.56 | 3 | 606.25 K | |
| CSU | Constellation Software Inc | 1147.0824 | 31.4916 | 2.82 | 29.72 K | |
| AIM-PC | Aimia Inc Pref C | 11.4939 | 0.3129 | 2.8 | 100 | |
| AVCN | Avicanna Inc | 3.73 | 0.10 | 2.75 | 16.4 K | |
| AC | Air Canada | 48.63 | 1.30 | 2.75 | 1.07 M | |
| QBR-B | Quebecor Inc | 25.3023 | 0.6696 | 2.72 | 418.7 K | |
| ARX | Arc Resources Ltd | 5.3015 | 0.1357 | 2.63 | 3.99 M | |
| XAU | Goldmoney Inc | 10.3281 | 0.2495 | 2.48 | 18.36 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.3627 | 0.7002 | 2.36 | 394.15 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.3881 | 0.3024 | 2.31 | 639.54 K | |
| MRC | Morguard Corp | 198.5374 | 4.4326 | 2.28 | 3.57 K | |
| GIL | Gildan Activewear Inc | 32.1737 | 0.7148 | 2.27 | 557.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.92 | 0.15 | 2.22 | 100 | |
| ENB | Enbridge Inc | 31.861 | 0.6751 | 2.16 | 12.08 M | |
| CAE | Cae Inc | 34.0833 | 0.7051 | 2.11 | 261.71 K | |
| BLDP | Ballard Power Systems Inc | 7.76 | 0.16 | 2.11 | 289.85 K | |
| QBR-A | Quebecor Inc | 25.3158 | 0.4873 | 1.96 | 100 | |
| CTC-A | Canadian Tire Corporation Limited | 119.4487 | 2.255 | 1.92 | 336.5 K | |
| ALYA | Alithya Group | 3.82 | 0.07 | 1.87 | 16.8 K | |
| TA-PE | TransAlta Corp Pref E | 7.4586 | 0.1354 | 1.85 | 450 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3217 | 0.1274 | 1.77 | 900 | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.10 | 1.75 | 7.68 K | |
| LABS | Medipharm Labs Corp | 5.25 | 0.09 | 1.74 | 2.05 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3155 | 0.1423 | 1.74 | 3.74 K | |
| SSRM | Ssr Mining Inc | 18.3977 | 0.2969 | 1.64 | 278.5 K | |
| VBNK | Versabank | 6.4768 | 0.1039 | 1.63 | 13.6 K | |
| BLX | Boralex Inc | 16.3786 | 0.2488 | 1.54 | 557.24 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.104 | 0.199 | 1.54 | 1.3 K | |
| TRP | TC Energy Corp | 41.5714 | 0.6252 | 1.53 | 4.05 M | |
| PSK | Prairiesky Royalty Ltd | 5.3072 | 0.0794 | 1.52 | 423.4 K | |
| BBD-B | Bombardier Inc Series B | 50.50 | 0.75 | 1.51 | 230.67 K | |
| BBD-A | Bombardier Inc | 51.00 | 0.75 | 1.49 | 43.04 K | |
| ENGH | Enghouse Systems Ltd | 30.9922 | 0.4546 | 1.49 | 94.21 K | |
| WFC | Wall Financial | 18.2212 | 0.2658 | 1.48 | 4.2 K | |
| VCM | Vecima Networks Inc | 8.816 | 0.1261 | 1.45 | 6.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9379 | 0.169 | 1.44 | 27.4 K | |
| CXI | Currency Exchange International Corp | 17.75 | 0.25 | 1.43 | 9.3 K | |
| EMA-PA | Emera Inc Pref A | 10.6236 | 0.1461 | 1.39 | 1.14 K | |
| KEY | Keyera Corp | 18.8155 | 0.2561 | 1.38 | 708.92 K | |
| OTEX | Open Text Corp | 46.4394 | 0.6252 | 1.36 | 432 K | |
| MFC | Manulife Fin | 18.7834 | 0.2516 | 1.36 | 4.77 M | |
| MDI | Major Drilling Grp | 5.32 | 0.07 | 1.33 | 178.21 K | |
| AG | First Majestic Silver Corp | 12.788 | 0.1678 | 1.33 | 537.69 K | |
| PAAS | Pan American Silver Corp | 20.7003 | 0.2673 | 1.31 | 544.92 K | |
| SVM | Silvercorp Metals Inc | 5.2884 | 0.0667 | 1.28 | 541.3 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.3553 | 0.1678 | 1.27 | 4.1 K | |
| TCS | Tecsys Inc J | 15.0867 | 0.1886 | 1.27 | 4 K | |
| T | Telus Corp | 17.1258 | 0.213 | 1.26 | 2.56 M | |
| PRM-PA | Big Pharma Split Corp | 7.586 | 0.0933 | 1.25 | 900 | |
| RIC | Richmont Mines | 34.6959 | 0.421 | 1.23 | 11.47 K | |
| CIGI | Colliers International Group Inc | 91.2617 | 1.1044 | 1.22 | 49.6 K | |
| BHC | Bausch Health Companies Inc | 34.67 | 0.41 | 1.2 | 418 K | |
| ELD | Eldorado Gold | 10.1532 | 0.1198 | 1.19 | 1.23 M | |
| GIB-A | CGI Inc | 105.1993 | 1.2387 | 1.19 | 382.73 K | |
| TOU | Tourmaline Oil Corp | 8.4283 | 0.0988 | 1.19 | 2.11 M | |
| GEI | Gibson Energy Inc | 15.9801 | 0.1873 | 1.19 | 536.93 K | |
| SAP | Saputo Inc | 34.7765 | 0.4046 | 1.18 | 942.3 K | |
| FTT | Finning Intl | 20.9277 | 0.2413 | 1.17 | 381.18 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3014 | 0.1299 | 1.16 | 17.5 K | |
| TRI | Thomson Reuters Corp | 78.3677 | 0.8893 | 1.15 | 546.05 K | |
| ACD | Accord Financial | 7.9143 | 0.087 | 1.11 | 3.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0515 | 0.0856 | 1.07 | 24 K | |
| FTS-PK | Fortis Inc Pref K | 11.0603 | 0.1145 | 1.05 | 5.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9695 | 0.1011 | 1.02 | 33.19 K | |
| CG | Centerra Gold Inc | 5.1722 | 0.0523 | 1.02 | 628.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 334.063 | 3.3744 | 1.02 | 1.04 K | |
| IVQ-U | Invesque Inc | 6.6181 | 0.0662 | 1.01 | 2.7 K | |
| FSZ | Fiera Capital Corp | 6.0044 | 0.0591 | 0.99 | 283.91 K | |
| OLY | Olympia Financial Group Inc | 29.4904 | 0.2888 | 0.99 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.58 | 5.89 B | 4.60 | 17.05 | 3.69 M |
| GAMI | GAMCO Investors Inc | 16.1696 | 526.55 M | 0.7169 | 4.64 | 13.9 K |
| DVTC | Development Technologies Corp | 9.70 | 272.5 M | 2.80 | 40.58 | 1.8 K |
| PWBK | Pacific West Bancorp | 14.75 | 33.33 M | 0.45 | 3.15 | 2 K |
| BRBL | Brewbilt Brewing Co | 11711.7119 | 946.91 K | 2702.7031 | 30 | 0 |
| VGLS | VG Life Sciences Inc | 76.00 | 443 K | 32.00 | 72.73 | 0 |
| ENDV | Endonovo Therapeutics Inc | 6.30 | 180.75 K | 1.30 | 26 | 11 |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | 1.00 | 2.86 | 285.01 K |
| HCANF | Halo Collective Inc | 1699.00 | 15.08 K | 31.90 | 1.91 | 30 |
| ROII | RiskOn International, Inc. | 148.50 | 3.27 K | 1.50 | 1.02 | 737 |
| AFIIQ | Armstrong Flooring Inc | 4.10 | 2.18 K | 0.16 | 4.06 | 360.1 K |
| EMWPF | Eros Media World Plc | 50.20 | 1.9 K | 4.80 | 10.57 | 215 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 1.40 | 4.29 | 531 |
| STMH | Stem Holdings Inc | 104.00 | 666 | 9.00 | 9.47 | 320 |
| MDLM | Medley Management Inc | 30.5511 | 612 | 0.8539 | 2.88 | 879 |
| GTEH | GenTech Holdings Inc | 14.50 | 610 | 0.50 | 3.57 | 153 |
| YVRLF | Liquid Media Group Ltd. | 8.60 | 482 | 0.7292 | 9.26 | 15.94 K |
| AFOM | All For One Media Corp | 6.5642 | 324 | 0.2854 | 4.55 | 382 |
| SYNE | Synthesis Energy Systems Inc | 8.90 | 157 | 1.40 | 18.67 | 866.69 K |
| CLABF | Core One Labs Inc | 6.928 | 0.5728 | 9.01 | 470 | |
| CRFTF | BC Craft Supply Co. Ltd | 166.6807 | 10.5601 | 6.76 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 55.00 | 15.00 | 37.5 | 165 | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.50 | 19.23 | 35.47 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 116 | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.1751 | 5.55 | 8.77 K | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.30 | 4.76 | 45.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 641.7013 | 27.90 | 4.55 | 37 | |
| HITI | High Tide Inc | 3.975 | 0.15 | 3.92 | 4.6 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.10 | 3.23 | 960 | |
| PVF-UN | Partners Value Investments LP | 46.5254 | 1.332 | 2.95 | 400 | |
| TM | Trigon Metals Inc | 4.375 | 0.125 | 2.94 | 1.76 K | |
| IEI | Imperial Equities Inc | 3.7176 | 0.0807 | 2.22 | 26.3 K | |
| QST | Questor Technology Inc | 4.55 | 0.04 | 0.89 | 4.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3538 | 0.0397 | 0.75 | 112.39 K | |
| BQE | BQE Water Inc | 8.15 | 0.05 | 0.62 | 300 |