Gainers for 8 November 2019 from 00:00:00 until 23:59:59

Gainers for 8 November 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 4.0232 1.97 B 0.0383 0.96 1.28 M 5.14 M
PRK Park National Corp 81.1973 3.2 B 0.4417 0.55 35 K 2.84 M
CVM Cel-Sci Corp 210.00 25.5 M 8.40 4.17 12.19 K 2.56 M
FSP Franklin Street Properties 6.3639 44.87 M 0.0367 0.58 218 K 1.39 M
STXS Stereotaxis Inc 3.75 109.22 M 0.09 2.46 184.34 K 691.26 K
ECF Ellsworth Convertible Growth and Income 6.5596 155.29 M 0.1056 1.64 78.1 K 512.3 K
PW Power REIT 9.24 2.48 M 0.58 6.7 47.59 K 439.73 K
EVI Evi Industries Inc 33.6882 270.19 M 2.0151 6.36 12.7 K 427.84 K
VNRX Volitionrx Ltd 5.42 5.89 M 0.18 3.44 78.2 K 423.83 K
MHH Mastech Holdings Inc 8.3803 75.9 M 0.1118 1.35 38.2 K 320.09 K
NBH Neuberger Berman Intermediate Fund Inc 11.2437 278.41 M 0.1071 0.96 27.5 K 309.2 K
CVU CPI Aerostructures 7.74 61.21 M 0.31 4.17 34.53 K 267.3 K
COE 51Talk Online Education Group 28.36 60.49 M 0.40 1.43 6.69 K 189.79 K
NEWP New Pacific Metals Corp 3.41 1.05 B 0.02 0.59 53 K 180.73 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.0455 0.285 1.52 6.86 K 130.56 K
GLU Gabelli Global Utility 11.6622 110.97 M 0.10 0.86 11 K 128.28 K
GENC Gencor Industries IN 12.71 249.18 M 0.22 1.76 9.2 K 116.91 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.203 0.4794 2.56 4.3 K 82.57 K
ITP IT Tech Packaging Inc 8.558 1.96 M 1.758 25.85 7.87 K 67.39 K
CANF Can-Fite Biopharma Ltd ADR 476.00 4.91 M 12.00 2.59 118 56.17 K
DSS Document Security Systems 173.2463 4.62 M 3.4276 2.02 266 46.08 K
TOON Kartoon Studios Inc 6.41 31.07 M 0.10 1.58 6.91 K 44.29 K
MYO Myomo Inc 20.19 47.93 M 0.75 3.86 2.05 K 41.33 K
BMNR Bitmine Immersion Technologies Inc 56.7833 11.32 B 8.7974 18.33 550 31.23 K
UAVS Ageagle Aerial Systems Inc 380.00 20.12 M 10.00 2.7 75 28.5 K
ARMP Armata Pharmaceuticals Inc 4.51 130.51 M 0.04 0.89 6.1 K 27.51 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.2724 0.7076 4.03 1.25 K 22.77 K
TOVX Theriva Biologics Inc 110.00 7.64 M 2.50 2.33 191 21.01 K
IPB Merrill Lynch & Company 20.0176 0.3983 2.03 1 K 20.02 K
CATX Perspective Therapeutics Inc 3.30 95.89 M 0.20 6.45 6 K 19.8 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.1884 1.1188 6.96 1.06 K 18.15 K
PAAI Paradium AI, Inc. 17.60 42.54 M 1.76 11.11 745 13.11 K
NEN New England Realty Associates 50.2909 156.05 M 1.0233 2.08 200 10.06 K
BDL Flanigan's Enterprises 20.7619 122.02 M 0.8452 4.24 438 9.09 K
GRF Eagle Capital Growth Fund 5.3535 39.68 M 0.0593 1.12 1.2 K 6.42 K
WYY Widepoint Corp 3.40 62.89 M 0.11 3.34 1.74 K 5.91 K
AIRI Air Industries Group Inc 11.80 13.6 M 0.30 2.61 479 5.65 K
HYLN Hyliion Holdings Corp. 9.90 534.01 M 0.05 0.51 418 4.14 K
CKX Ckx Lands 9.39 21.29 M 0.27 2.96 400 3.76 K
CCEL Cryo-Cell Intl Inc 6.4167 39.43 M 0.1123 1.78 300 1.93 K
SING Singlepoint 904017.6875 7.98 K 58500.00 6.92 0 0
GPUS Hyperscale Data, Inc. 227870.6406 24.3 M 3588.5156 1.6 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 3.40 502.79 K 0.40 13.33 4.09 K 13.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2498.00 48.00 1.96 32.61 K 81.46 M
CT Cotton 64.72 0.37 0.57 35.66 K 2.31 M
CPO Palm Oil 617.25 8.25 1.35 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROKU Roku Inc 121.94 23.84 B 3.48 2.94 19.22 M 2.34 B
MSFT Microsoft Corporation 137.8018 3.94 T 1.605 1.18 16.75 M 2.31 B
BKNG Booking Holdings Inc 73.7891 124.5 B 1.1489 1.58 25.84 M 1.91 B
QCOM Qualcomm Inc 81.1669 176.99 B 3.496 4.5 16.37 M 1.33 B
NFLX Netflix Inc 29.157 260.38 B 0.20 0.69 45.1 M 1.31 B
BIDU Baidu Inc ADR 124.56 27.87 B 2.69 2.21 10.23 M 1.27 B
EXPE Expedia Group Inc 99.5648 30.76 B 2.9775 3.08 10.01 M 996.42 M
SHOP Shopify Inc 29.764 191.58 B 1.189 4.16 24.67 M 734.34 M
TTD The Trade Desk 19.553 6.11 B 0.278 1.44 37.19 M 727.26 M
CSCO Cisco Systems Inc 40.3012 370.01 B 0.3384 0.85 14.41 M 580.62 M
PYPL PayPal Holdings 100.8806 49.21 B 0.9449 0.95 5.45 M 549.94 M
CMCSA Comcast Corporation 35.1985 86.61 B 0.3816 1.1 14.66 M 516.09 M
DXCM Dexcom 49.52 29.62 B 0.845 1.74 10.31 M 510.59 M
ADBE Adobe Systems Inc 292.46 93.14 B 1.69 0.58 1.63 M 476.28 M
AVGO Broadcom Inc. 26.6387 1.4 T 0.142 0.54 17.83 M 474.97 M
FISV Fiserv Inc 110.61 33.44 B 0.96 0.88 4.2 M 464.68 M
BIIB Biogen Inc 293.25 36.71 B 6.38 2.22 1.48 M 433.16 M
Z Zillow Group Cl C 37.55 6.66 B 4.11 12.29 10.24 M 384.68 M
MNST Monster Beverage Cp 29.08 89.57 B 0.76 2.68 13.2 M 383.88 M
REGN Regeneron Pharmaceuticals 339.4964 93.55 B 15.2966 4.72 1.11 M 375.52 M
AMGN Amgen Inc 181.3305 249.05 B 2.5587 1.43 2.07 M 375.34 M
EBAY Ebay Inc 31.5159 53.54 B 0.2242 0.72 10.56 M 332.83 M
AXON Axon Enterprise Inc 65.29 25.49 B 12.88 24.58 4.44 M 289.72 M
GH Guardant Health Inc 71.89 20.25 B 7.69 11.98 3.79 M 272.8 M
LULU Lululemon Athletica 204.13 12.83 B 1.31 0.65 1.3 M 265.93 M
HON Honeywell International Inc. Common Stock 149.2459 69.74 B 1.2766 0.86 1.74 M 259.19 M
GILD Gilead Sciences Inc 51.0819 207 B 1.1095 2.22 4.95 M 253.01 M
VRTX Vertex Pharmaceutic 201.31 138.71 B 5.48 2.8 1.22 M 245.58 M
EQIX Equinix Inc 469.7472 100.25 B 6.9181 1.49 505.5 K 237.46 M
CGC Canopy Growth Corp 214.60 292.49 M 23.80 12.47 1.09 M 234.1 M
WDAY Workday Inc 162.42 46.49 B 1.98 1.23 1.41 M 229.63 M
BYND Beyond Meat Inc 79.95 103.68 M 0.96 1.22 2.85 M 227.61 M
SYNA Synaptics Inc 59.01 4.63 B 5.36 9.99 3.81 M 224.95 M
OKTA Okta Inc. 109.66 29.49 B 4.44 4.22 2.03 M 222.45 M
AZN Astrazeneca Plc ADR 81.1419 289.14 B 0.7898 0.98 2.67 M 216.41 M
SRPT Sarepta Therapeutics 96.28 1.88 B 2.90 3.11 2.23 M 215.06 M
PODD Insulet Corp 169.46 10.16 B 4.59 2.78 1.24 M 210.33 M
KYNB Kyntra Bio, Inc. 1040.50 15.1 M 91.25 9.61 180.8 K 188.12 M
NBIX Neurocrine Bioscienc 110.77 16.66 B 7.61 7.38 1.59 M 175.67 M
FTNT Fortinet Inc 19.246 87.31 B 0.412 2.19 9.07 M 174.58 M
TRIP Tripadvisor Inc 28.4212 820.4 M 0.2756 0.98 6.14 M 174.41 M
PANW Palo Alto Networks Inc 39.4883 256.86 B 0.5117 1.31 4.41 M 174.17 M
TEAM Atlassian 118.95 38.9 B 4.25 3.71 1.42 M 168.93 M
WYNN Wynn Resorts Ltd 120.6317 8.56 B 0.9348 0.78 1.4 M 168.52 M
MRVL Marvell Technology Inc 26.286 127.05 B 0.1845 0.71 6.36 M 167.09 M
FOXA Fox Corp Cl A 32.2641 28.11 B 0.1836 0.57 4.98 M 160.67 M
MCHP Microchip Technology 42.4808 31.68 B 0.3753 0.89 3.56 M 151.04 M
SWKS Skyworks Solutions 85.5735 19.33 B 1.5336 1.82 1.74 M 148.6 M
AMRN Amarin Corp ADR 349.60 488.11 M 14.40 4.3 401.14 K 140.24 M
XRAY Dentsply Sirona Inc 50.8539 1.89 B 0.3011 0.6 2.7 M 137.27 M
TER Teradyne Inc 61.8089 34.07 B 0.9148 1.5 2.12 M 131.12 M
HST Host Marriott Financial Trust 13.6107 17.1 B 0.1744 1.3 8.33 M 113.36 M
ADI Analog Devices 100.6477 176.17 B 0.65 0.65 1.12 M 113.12 M
CSGP Costar Group Inc 54.931 12.29 B 0.347 0.64 1.94 M 106.76 M
KLAC K L A-Tencor Corp 161.1248 180.45 B 2.0902 1.31 648.9 K 104.55 M
SNPS Synopsys Inc 136.21 86.32 B 0.98 0.72 763.71 K 104.02 M
ADSK Autodesk Inc 152.96 54.7 B 1.14 0.75 665.4 K 101.78 M
ZG Zillow Grp Inc Cl A 37.43 6.85 B 3.71 11 2.7 M 101.13 M
VISN CommScope Holding Company, Inc. 15.1551 1.27 B 0.7336 5.09 6.61 M 100.11 M
JAZZ Jazz Pharma Plc 130.14 15.07 B 4.18 3.32 747.6 K 97.29 M
VTRS Viatris Inc 14.2727 22.86 B 0.4863 3.53 6.78 M 96.73 M
ZS Zscaler Inc 43.90 32.23 B 1.35 3.17 2.13 M 93.57 M
GEN Gen Digital Inc 12.4892 17.83 B 0.2465 2.01 7.48 M 93.46 M
CRWD Crowdstrike Holdings Inc 47.21 222.09 B 1.71 3.76 1.98 M 93.35 M
APA Apa Corp 20.8782 15.17 B 0.2991 1.45 4.34 M 90.57 M
GRMN Garmin Ltd 83.0166 55.03 B 0.8051 0.98 1.08 M 89.33 M
DOCU Docusign Inc 66.73 14.51 B 1.32 2.02 1.33 M 88.82 M
MDB Mongodb Inc Cl A 126.13 25.16 B 2.37 1.91 689 K 86.9 M
SIRI Sirius XM Holdings 56.8481 10.9 B 0.4149 0.74 1.52 M 86.34 M
ONC BeiGene, Ltd. 199.44 46.3 B 6.55 3.4 418 K 83.37 M
NTAP Netapp Inc 50.0013 33.23 B 0.3956 0.8 1.6 M 79.89 M
CHKP Check Point Software 115.42 14.72 B 0.83 0.72 692.14 K 79.89 M
NKTR Nektar Therapeutics 300.60 1.27 B 20.10 7.17 264.31 K 79.45 M
SBAC SBA Communications 209.8856 19.78 B 1.5894 0.76 377.3 K 79.19 M
SSNC SS&C Technologies 53.4677 18.24 B 0.6193 1.17 1.42 M 75.93 M
INCY Incyte Corp 85.10 24.39 B 2.34 2.83 870.23 K 74.06 M
ACB Aurora Cannabis Inc. Common Shares 457.20 331.74 M 27.60 6.42 158.27 K 72.36 M
STX Seagate Technology 46.7611 105.83 B 0.5329 1.15 1.54 M 72.04 M
GPRO Gopro Inc Cl A 4.71 193.52 M 0.265 5.96 14.83 M 69.84 M
SNY Sanofi-Aventis S.A. ADR 36.2409 112.71 B 0.3003 0.84 1.91 M 69.39 M
PCAR Paccar Inc 41.9464 53.69 B 0.2724 0.65 1.65 M 69.21 M
PTON Peloton Interactive Inc 23.52 2.46 B 0.89 3.93 2.92 M 68.6 M
LITE Lumentum Hld 66.53 48.84 B 0.81 1.23 1.02 M 68.04 M
CRON Cronos Group Inc 8.52 1.33 B 0.59 7.44 7.92 M 67.48 M
IOVA Iovance Biotherapeutics Inc 23.62 3.64 B 2.96 14.33 2.84 M 67.01 M
HAIN Hain Celestial Group 25.925 13.6 M 0.38 1.49 2.53 M 65.52 M
NXST Nexstar Media Group Inc 87.7091 5.85 B 3.3444 3.96 746.89 K 65.51 M
BMRN Biomarin Pharmaceuticals 75.90 10.85 B 0.50 0.66 821.95 K 62.39 M
CACC Credit Acceptance 433.25 5.37 B 8.92 2.1 137.91 K 59.75 M
PAAS Pan Amer Silver Corp 15.6875 16.98 B 0.1342 0.86 3.64 M 57.12 M
BKR Baker Hughes A Ge Co. Cl A 18.7023 47.54 B 0.1429 0.77 2.99 M 55.9 M
LGND Ligand Pharm 67.8727 6.12 B 4.4728 7.05 804.87 K 54.63 M
ZBRA Zebra Technologies 241.86 15.16 B 1.40 0.58 223.75 K 54.12 M
NWL Newell Rubbermaid Inc 15.0686 2.33 B 0.2441 1.65 3.58 M 54 M
FFIV F5 Networks Inc 148.41 17.66 B 0.79 0.54 361.22 K 53.61 M
IONS Ionis Pharmaceuticals 57.06 6.55 B 1.71 3.09 925.1 K 52.79 M
TLRY Tilray Inc 234.20 431.54 M 11.80 5.31 221.82 K 51.95 M
NXTC Nextcure Inc 994.68 24.4 M 41.76 4.38 51.48 K 51.2 M
ENPH Enphase Energy Inc 18.44 3.77 B 0.44 2.44 2.75 M 50.75 M
ALNY Alnylam Pharmaceuticals 93.03 20.89 B 1.49 1.63 536.6 K 49.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 133.9831 201.59 B 4.8558 3.76 24.18 M 3.24 B
EQH Axa Equitable Holdings Inc 19.6026 14.36 B 0.7104 3.76 62.01 M 1.22 B
ABBV Abbvie Inc 65.363 514.92 B 2.4547 3.9 11.36 M 742.84 M
SHOP Shopify Inc 29.764 194.77 B 1.189 4.16 24.67 M 734.34 M
GE General Electric Company 55.7123 335.38 B 1.1122 2.04 12.54 M 698.4 M
MA Mastercard Inc 265.375 568.62 B 2.0274 0.77 2.24 M 595.09 M
JNJ Johnson & Johnson 110.9744 664.95 B 1.31 1.19 5 M 555.2 M
CVS CVS Corp 58.7305 107.28 B 0.5592 0.96 9.25 M 543 M
BMY Bristol-Myers Squibb Company 45.3212 127.02 B 0.3437 0.76 11.58 M 524.82 M
CRM Salesforce.com Inc 158.7789 175.83 B 1.5867 1.01 3.27 M 518.46 M
OXY Occidental Petroleum Corp 35.6885 56.36 B 0.9523 2.74 13.61 M 485.75 M
NOW Servicenow Inc 248.45 105.84 B 7.56 3.14 1.9 M 473.25 M
MRK Merck & Company 65.0288 361.73 B 0.5524 0.86 6.65 M 432.64 M
HUM Humana Inc 299.3152 52.08 B 2.2997 0.77 1.43 M 427.89 M
CNC Centene Corp 55.06 34.53 B 1.97 3.71 6.66 M 366.52 M
APD Air Products and Chemicals 199.9297 67.88 B 5.3772 2.76 1.81 M 361.89 M
CAT Caterpillar Inc 130.2061 255.63 B 1.0106 0.78 2.78 M 361.73 M
HPQ HP Inc 15.4882 25.66 B 0.1031 0.67 21.51 M 333.19 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.30 49.72 B 0.83 9.8 34.68 M 322.48 M
MS Morgan Stanley 40.2386 283.95 B 0.4012 1.01 7.97 M 320.56 M
PM Philip Morris International Inc 60.1911 308.42 B 0.9507 1.6 5.29 M 318.27 M
ELV Elevance Health Inc 257.7671 91.96 B 2.12 0.83 1.23 M 316.97 M
PGR Progressive Corp 60.531 131.96 B 0.912 1.53 5.2 M 314.57 M
PLNT Planet Fitness 68.42 4.56 B 5.71 9.11 4.54 M 310.33 M
ORCL Oracle Corporation 52.728 361.97 B 0.476 0.91 5.87 M 309.49 M
LOW Lowe's Companies 101.7111 125.98 B 1.249 1.24 2.79 M 284.02 M
TWLO Twilio 93.23 31.26 B 2.17 2.38 2.92 M 272.17 M
FCX Freeport-Mcmoran Inc 10.716 85.33 B 0.2325 2.22 24.31 M 260.48 M
SLB Schlumberger N.V. 30.931 73.68 B 0.2213 0.72 8.38 M 259.27 M
MET Metlife Inc 40.0359 62.02 B 0.2273 0.57 6.45 M 258.08 M
NOC Northrop Grumman Corp 314.887 74.59 B 6.0079 1.95 807.8 K 254.37 M
LMT Lockheed Martin Corp 320.7753 131 B 2.6125 0.82 783.5 K 251.33 M
CI Cigna Corp 171.1937 77.58 B 2.6016 1.54 1.46 M 250.17 M
PRU Prudential Financial Inc 66.9606 40.9 B 0.7569 1.14 3.7 M 247.84 M
URI United Rentals 150.4278 65.36 B 4.9878 3.43 1.64 M 247.38 M
LHX L3Harris Technologies Inc 172.6718 48.39 B 1.0042 0.58 1.37 M 237.25 M
LLY Eli Lilly and Company 104.8629 1.21 T 0.702 0.67 2.22 M 233.23 M
UI Ubiquiti Networks 166.3924 35.87 B 44.0129 35.96 1.39 M 231.75 M
GD General Dynamics Corp 160.1292 95.68 B 1.8429 1.16 1.43 M 229.58 M
UPS United Parcel Service 95.7618 92.21 B 0.624 0.66 2.31 M 221.28 M
MPT Medical Properties Trust, Inc. 12.3906 1.08 B 0.3292 2.73 17.65 M 218.68 M
DHR Danaher Corp 116.4193 161.86 B 0.6284 0.54 1.88 M 218.31 M
AZN AstraZeneca PLC 81.1419 0.7898 0.98 2.67 M 216.41 M
BAX Baxter International Inc 69.5279 13.34 B 0.4517 0.65 3.04 M 211.19 M
SHW Sherwin-Williams Company 182.9668 83.13 B 3.742 2.09 1.13 M 206.66 M
CMI Cummins Inc 158.7373 61.96 B 3.1872 2.05 1.25 M 198.33 M
F Ford Motor Company 6.6706 49.68 B 0.1107 1.69 29.48 M 196.63 M
SO Southern Company 47.7399 107.51 B 0.4286 0.91 3.91 M 186.62 M
JCI Johnson Controls Intl 36.9637 81.79 B 0.20 0.54 4.93 M 182.36 M
PPL PPL Corp 25.7889 26.94 B 0.3595 1.41 7.03 M 181.36 M
HAL Halliburton Company 18.8124 26.34 B 0.2829 1.53 9.6 M 180.69 M
MSI Motorola Solutions 151.5918 85.07 B 2.5363 1.7 1.18 M 179.42 M
YELP Yelp Inc 34.77 1.06 B 4.65 15.44 5.13 M 178.53 M
PANW Palo Alto Networks Inc 39.4883 0.5117 1.31 4.41 M 174.17 M
DVA Davita Healthcare Partners Inc 69.85 12.04 B 0.66 0.95 2.49 M 173.83 M
MO Altria Group 30.9092 126.62 B 0.2864 0.94 5.6 M 173.22 M
DXC Dxc Technology Company 29.3265 2.31 B 0.5265 1.83 5.85 M 171.43 M
MGM MGM Resorts International 31.0276 8.18 B 0.5828 1.91 5.25 M 162.8 M
ETN Eaton Corp 81.8095 132.76 B 1.1709 1.45 1.98 M 162.06 M
KSS Kohl's Corp 39.6553 2.61 B 0.2086 0.53 3.94 M 156.36 M
CAH Cardinal Health 45.2739 62.92 B 0.4632 1.03 3.37 M 152.4 M
GPN Global Payments Inc 161.5928 25.77 B 1.2054 0.75 915.21 K 147.89 M
GWRE Guidewire Software Inc 118.44 13.34 B 4.15 3.63 1.22 M 144.7 M
STT State Street Corp 59.4452 45.05 B 0.3578 0.61 2.41 M 143.45 M
CPRI Capri Holdings Ltd 36.62 2.36 B 0.99 2.78 3.84 M 140.49 M
ZBH Zimmer Biomet Holdings 132.5703 19.98 B 1.9057 1.46 1.06 M 139.93 M
VEEV Veeva Systems Inc 143.77 49.18 B 2.77 1.96 952.4 K 136.93 M
ET Energy Transfer LP 7.0455 65.15 B 0.0634 0.91 19.31 M 136.04 M
CVNA Carvana Co. Class A 15.592 109.76 B 0.968 6.62 8.67 M 135.21 M
ENB Enbridge Inc 24.3999 104.51 B 0.4819 2.01 5.53 M 134.82 M
CFG Citizens Financial Group Inc/Ri 28.9856 26.51 B 0.2483 0.86 4.52 M 130.96 M
TDY Teledyne Technologies Inc 340.81 28.68 B 2.96 0.88 383.6 K 130.73 M
PAYC Paycom Software Inc 217.3788 10.51 B 5.3942 2.54 601.17 K 130.68 M
KR Kroger Company 19.7033 39.98 B 0.1167 0.6 6.61 M 130.32 M
AIG American International Group 47.2581 40.31 B 0.2705 0.58 2.75 M 129.99 M
MOH Molina Healthcare Inc 126.18 10.87 B 4.76 3.92 1.03 M 129.83 M
SE Sea Ltd ADR 31.70 46.38 B 0.75 2.42 4.04 M 128.11 M
LEN Lennar Corp 46.9005 21.11 B 0.4138 0.89 2.72 M 127.62 M
MCK Mckesson Corp 134.1802 122.48 B 2.7659 2.1 939.8 K 126.1 M
AMP Ameriprise Financial Services 142.0325 43.54 B 0.7167 0.51 860.1 K 122.16 M
WM Waste Management 99.846 93.95 B 0.6115 0.62 1.22 M 122.01 M
TT Trane Technologies Plc 92.3973 87.94 B 0.9492 1.04 1.32 M 121.61 M
VFC V.F. Corp 72.0853 8.01 B 0.5464 0.76 1.68 M 121.25 M
TPR Tapestry Inc 23.3423 26.35 B 0.1371 0.59 5.15 M 120.2 M
SKYD Skydance Corporation 31.8979 40.39 B 0.2595 0.82 3.72 M 118.78 M
TAL Tal Education Group ADR 44.59 5.64 B 0.59 1.34 2.66 M 118.71 M
BBY Best Buy Company 59.1845 20.9 B 0.6469 1.11 1.98 M 117.43 M
CCK Crown Cork & Seal Company 71.0336 13.11 B 0.663 0.94 1.6 M 113.61 M
AER Aercap Holdings N.V. 59.2159 25.76 B 0.8525 1.46 1.91 M 113.27 M
GIS General Mills 42.0762 18.99 B 0.4168 1 2.66 M 111.77 M
EMN Eastman Chemical Company 66.2827 7.36 B 0.7426 1.13 1.61 M 106.72 M
LYV Live Nation Entertainment 63.16 40.83 B 0.49 0.78 1.66 M 104.6 M
CHD Church & Dwight Company 62.5454 25.81 B 0.3609 0.58 1.65 M 102.97 M
YUMC Yum China Holdings Inc 40.5532 16.79 B 0.3052 0.76 2.48 M 100.69 M
CE Celanese Corp 113.6063 5.1 B 1.401 1.25 885.8 K 100.63 M
ELAN Elanco Animal Health Inc 27.23 12.86 B 0.31 1.15 3.69 M 100.5 M
OMC Omnicom Group Inc 63.7337 23.7 B 0.3946 0.62 1.57 M 100.18 M
PCG Pacific Gas & Electric Company 6.3874 28.57 B 0.4534 7.64 15.33 M 97.93 M
ED Consolidated Edison Company of New York 69.581 43.85 B 0.554 0.8 1.4 M 97.43 M
GWW W.W. Grainger 301.3829 67.45 B 3.8864 1.31 322.2 K 97.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 31.861 0.6751 2.16 12.08 M 384.99 M
TRP TC Energy Corp 41.5714 0.6252 1.53 4.05 M 168.32 M
WEED Canopy Growth Corp 283.20 31.90 12.69 320.3 K 90.71 M
MFC Manulife Fin 18.7834 0.2516 1.36 4.77 M 89.64 M
SHOP Shopify Inc 39.375 1.721 4.57 1.95 M 76.58 M
AC Air Canada 48.63 1.30 2.75 1.07 M 52.25 M
QSR Restaurant Brands International Inc 70.0304 0.5172 0.74 696.7 K 48.79 M
T Telus Corp 17.1258 0.213 1.26 2.56 M 43.78 M
TRI Thomson Reuters Corp 78.3677 0.8893 1.15 546.05 K 42.79 M
NA National Bank of Canada 53.6308 0.3092 0.58 787.87 K 42.25 M
GIB-A CGI Inc 105.1993 1.2387 1.19 382.73 K 40.26 M
CTC-A Canadian Tire Corporation Limited 119.4487 2.255 1.92 336.5 K 40.19 M
STN Stantec Inc 32.1991 1.4296 4.65 1.12 M 35.93 M
ACB Aurora Cannabis Inc 603.60 38.3999 6.79 58.56 K 35.35 M
CSU Constellation Software Inc 1147.0824 31.4916 2.82 29.72 K 34.09 M
OVV Ovintiv Inc 26.4567 0.9921 3.9 1.28 M 33.92 M
SAP Saputo Inc 34.7765 0.4046 1.18 942.3 K 32.77 M
PPL Pembina Pipeline Corp 27.662 0.2001 0.73 803.71 K 22.23 M
OTEX Open Text Corp 46.4394 0.6252 1.36 432 K 20.06 M
BDGI Badger Infrastructure Solutions Ltd 30.757 1.8468 6.39 602.9 K 18.54 M
GIL Gildan Activewear Inc 32.1737 0.7148 2.27 557.1 K 17.92 M
TOU Tourmaline Oil Corp 8.4283 0.0988 1.19 2.11 M 17.74 M
LUN Lundin Mining Corp 6.2101 0.0329 0.53 2.56 M 15.91 M
CJR-B Corus Entertainment Inc 4.2816 0.1731 4.21 3.55 M 15.19 M
CORS Corus Entertainment Holdings Inc. 2140.8113 86.5769 4.21 7.09 K 15.19 M
BHC Bausch Health Companies Inc 34.67 0.41 1.2 418 K 14.49 M
KEY Keyera Corp 18.8155 0.2561 1.38 708.92 K 13.34 M
EIF Exchange Income Corp 29.6806 1.4382 5.09 433.3 K 12.86 M
ELD Eldorado Gold 10.1532 0.1198 1.19 1.23 M 12.47 M
BIP-UN Brookfield Infrastructure Partners L.P 30.3627 0.7002 2.36 394.15 K 11.97 M
OGI Organigram Holdings Inc 19.24 0.56 3 606.25 K 11.66 M
BBD-B Bombardier Inc Series B 50.50 0.75 1.51 230.67 K 11.65 M
PAAS Pan American Silver Corp 20.7003 0.2673 1.31 544.92 K 11.28 M
POW Power Corp of Canada Sv 22.1287 0.2138 0.98 501.81 K 11.1 M
LABS Medipharm Labs Corp 5.25 0.09 1.74 2.05 M 10.74 M
QBR-B Quebecor Inc 25.3023 0.6696 2.72 418.7 K 10.59 M
CRON Cronos Group Inc 11.26 0.80 7.65 869.9 K 9.8 M
PXT Parex Resources Inc 14.8636 0.4391 3.04 625.2 K 9.29 M
CAE Cae Inc 34.0833 0.7051 2.11 261.71 K 8.92 M
GEI Gibson Energy Inc 15.9801 0.1873 1.19 536.93 K 8.58 M
FTT Finning Intl 20.9277 0.2413 1.17 381.18 K 7.98 M
EFX Enerflex Ltd 10.7383 0.4598 4.47 727 K 7.81 M
CWEB Charlotte's Web Holdings Inc 14.76 1.22 9.01 528.6 K 7.8 M
ACQ Autocanada Inc 9.8895 1.7024 20.79 748.33 K 7.4 M
BB Blackberry Ltd 7.34 0.04 0.55 1.01 M 7.38 M
OGC Oceanagold Corp 8.6116 0.377 4.58 809.3 K 6.97 M
AG First Majestic Silver Corp 12.788 0.1678 1.33 537.69 K 6.88 M
DSG Descartes Sys 53.48 1.97 3.82 127.65 K 6.83 M
KXS Kinaxis Inc 98.56 0.93 0.95 62.6 K 6.17 M
OR Osisko Gold Royalties Ltd 10.2695 0.0824 0.81 543.7 K 5.58 M
SSRM Ssr Mining Inc 18.3977 0.2969 1.64 278.5 K 5.12 M
RUS Russel Metals 16.1969 0.1007 0.63 313.9 K 5.08 M
TA Transalta Corp 7.6258 0.0535 0.71 663.22 K 5.06 M
CIGI Colliers International Group Inc 91.2617 1.1044 1.22 49.6 K 4.53 M
KEL Kelt Exploration Ltd 3.48 0.20 6.1 1.2 M 4.19 M
CG Centerra Gold Inc 5.1722 0.0523 1.02 628.7 K 3.25 M
ENGH Enghouse Systems Ltd 30.9922 0.4546 1.49 94.21 K 2.92 M
SVM Silvercorp Metals Inc 5.2884 0.0667 1.28 541.3 K 2.86 M
ATZ Aritzia Inc 19.50 0.15 0.78 138.2 K 2.69 M
CGO Cogeco Inc Sv 74.0149 0.5753 0.78 32.65 K 2.42 M
BLDP Ballard Power Systems Inc 7.76 0.16 2.11 289.85 K 2.25 M
PSK Prairiesky Royalty Ltd 5.3072 0.0794 1.52 423.4 K 2.25 M
BBD-A Bombardier Inc 51.00 0.75 1.49 43.04 K 2.2 M
FSZ Fiera Capital Corp 6.0044 0.0591 0.99 283.91 K 1.7 M
MRE Martinrea International Inc 10.1251 0.0885 0.88 156.59 K 1.59 M
HOT-UN American Hotel Income Properties REIT LP 5.3869 0.0489 0.92 241.18 K 1.3 M
TSU Trisura Group Ltd 8.6375 0.5975 7.43 142.83 K 1.23 M
USA Americas Silver Corp 8.70 0.05 0.58 129.52 K 1.13 M
SVI Storagevault Canada Inc 3.4703 0.1179 3.52 278.8 K 967.52 K
SII Sprott Inc 23.6498 1.3184 5.9 40.56 K 959.24 K
MDI Major Drilling Grp 5.32 0.07 1.33 178.21 K 948.08 K
MRC Morguard Corp 198.5374 4.4326 2.28 3.57 K 708.98 K
KBL Kbro Linen Inc 31.2356 1.9691 6.73 22.5 K 702.8 K
FIH-U Fairfax India Holdings Corporation 11.45 0.09 0.79 50.9 K 582.8 K
HLF High Liner 7.3934 0.0477 0.65 69.9 K 516.8 K
AIM Aimia Inc 3.3317 0.018 0.54 140.4 K 467.77 K
PZA Pizza Pizza Royalty Corp 6.0226 0.0325 0.54 76.2 K 458.92 K
BCE-PT Bce Inc Pref T 9.5621 0.0527 0.55 41.79 K 399.6 K
RIC Richmont Mines 34.6959 0.421 1.23 11.47 K 398.07 K
TWM Tidewater Midstream and Infras Ltd 334.063 3.3744 1.02 1.04 K 347.76 K
BN-PK Brookfield Asset Management Inc Pref K 7.2367 0.0511 0.71 47.13 K 341.07 K
ENB-PP Enbridge Srs P Cum Red Prf 9.9695 0.1011 1.02 33.19 K 330.93 K
MFC-PL Manulife Financial Corp Pref L 11.9379 0.169 1.44 27.4 K 327.12 K
ENB-PN Enbridge Srs N Cum Red Prf 10.5424 0.0738 0.7 26.64 K 280.81 K
KPT Kp Tissue Inc 6.1369 0.3613 6.26 42.9 K 263.27 K
FC Firm Capital Mortgage Inv. Corp 8.5223 0.0769 0.91 27.6 K 235.25 K
INO-UN Inovalis Real Estate Investment Trust 8.0808 0.0594 0.74 27.81 K 224.7 K
SWP Swiss Water Decaffeinated Coffee Inc 6.9991 0.2578 3.82 31.2 K 218.37 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.3014 0.1299 1.16 17.5 K 197.72 K
BRE Bridgemarq Real Estate Services Inc 8.0515 0.0856 1.07 24 K 193.24 K
XAU Goldmoney Inc 10.3281 0.2495 2.48 18.36 K 189.62 K
PWF-PT Power Financial Corp Pref T 11.936 0.0965 0.82 14.4 K 171.94 K
CXI Currency Exchange International Corp 17.75 0.25 1.43 9.3 K 165.07 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.529 0.0886 0.71 12.78 K 160.06 K
ENB-PD Enbridge D Cum Redeemable Prf 9.4966 0.0622 0.66 15.81 K 150.13 K
BN-PFC Brookfield Corporation 15.001 0.0954 0.64 9.18 K 137.71 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.7544 0.0252 0.68 25.7 K 96.49 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.2118 0.0384 0.54 13.1 K 94.47 K
CGY Calian Group Ltd 33.0213 0.236 0.72 2.75 K 90.81 K
VBNK Versabank 6.4768 0.1039 1.63 13.6 K 88.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 31.58 5.98 B 4.60 17.05 3.69 M 116.47 M
EMWPF Eros Media World Plc 50.20 1.9 K 4.80 10.57 215 K 10.79 M
ERFB ERF Wireless Inc 36.00 84.13 K 1.00 2.86 285.01 K 10.26 M
SYNE Synthesis Energy Systems Inc 8.90 157 1.40 18.67 866.69 K 7.71 M
HOS Hornbeck Offshore Services, Inc 8.51 1.75 B 0.09 1.07 765.8 K 6.52 M
AFIIQ Armstrong Flooring Inc 4.10 2.18 K 0.16 4.06 360.1 K 1.48 M
GAMI GAMCO Investors Inc 16.1696 536.94 M 0.7169 4.64 13.9 K 224.76 K
YVRLF Liquid Media Group Ltd. 8.60 482 0.7292 9.26 15.94 K 137.06 K
HCANF Halo Collective Inc 1699.00 15.08 K 31.90 1.91 30 50.97 K
STMH Stem Holdings Inc 104.00 9.00 9.47 320 33.28 K
MDLM Medley Management Inc 30.5511 612 0.8539 2.88 879 26.85 K
CYRNQ CYRNQ 34.00 799 1.40 4.29 531 18.05 K
DVTC Development Technologies Corp 9.70 231.63 M 2.80 40.58 1.8 K 17.48 K
CRFTF BC Craft Supply Co. Ltd 166.6807 10.5601 6.76 30 5 K
CLABF Core One Labs Inc 6.928 0.5728 9.01 470 3.26 K
AFOM All For One Media Corp 6.5642 324 0.2854 4.55 382 2.51 K
GTEH GenTech Holdings Inc 14.50 1.22 K 0.50 3.57 153 2.22 K
ENDV Endonovo Therapeutics Inc 6.30 180.75 K 1.30 26 11 69.3
BRBL Brewbilt Brewing Co 11711.7119 946.91 K 2702.7031 30 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 5.3538 0.0397 0.75 112.39 K 601.72 K
GBU Gabriel Resources Ltd 6.60 0.30 4.76 45.5 K 300.3 K
BLDS Badlands Resources Inc. 3.10 0.50 19.23 35.47 K 109.96 K
IEI Imperial Equities Inc 3.7176 0.0807 2.22 26.3 K 97.77 K
NTH Nord Precious Metals Mining Inc. 3.3275 0.1751 5.55 8.77 K 29.19 K
SCAN Liberty Defense Holdings Ltd 641.7013 27.90 4.55 37 23.74 K
QST Questor Technology Inc 4.55 0.04 0.89 4.6 K 20.93 K
PVF-UN Partners Value Investments LP 46.5254 1.332 2.95 400 18.61 K
HITI High Tide Inc 3.975 0.15 3.92 4.6 K 18.28 K
CTA Centaurus Energy Inc 55.00 15.00 37.5 165 9.07 K
TIG Triumph Gold Corp 3.20 0.10 3.23 960 3.07 K
BQE BQE Water Inc 8.15 0.05 0.62 300 2.44 K
© 2026 - CastFwd Corp.