Gainers for 7 November 2019 from 00:00:00 until 23:59:59
Gainers for 7 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.0508 | 56.76 B | 0.7168 | 1.23 | 2.75 M | 162.36 M |
| CBOE | CBOE Global Markets Inc | 105.3341 | 36.86 B | 0.8671 | 0.83 | 778.5 K | 82 M |
| NOG | Northern Oil and Gas | 17.4038 | 2.43 B | 0.7285 | 4.37 | 625.87 K | 10.89 M |
| IMO | Imperial Oil Ltd | 22.4091 | 58.92 B | 0.351 | 1.59 | 289.4 K | 6.49 M |
| BCV | Bancroft Convertible Fund | 14.2469 | 117.76 M | 0.3758 | 2.71 | 67.8 K | 965.94 K |
| YCBD | Cbdmd Inc | 1443.5986 | 4.66 M | 57.60 | 4.16 | 555 | 801.2 K |
| CET | Central Securities Corp | 22.9559 | 1.63 B | 0.1317 | 0.58 | 31.8 K | 730 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | 283.4111 | 10.14 | 212 | 652.33 K |
| MHH | Mastech Holdings Inc | 8.2685 | 75.9 M | 0.4991 | 6.42 | 69.9 K | 577.99 K |
| RLGT | Radiant Logistics | 5.78 | 417.65 M | 0.23 | 4.14 | 89.61 K | 517.94 K |
| BHB | Bar Harbor Bankshares | 20.1449 | 687.57 M | 0.101 | 0.5 | 23.8 K | 479.45 K |
| LGL | LGL Group | 4.7964 | 83.63 M | 0.083 | 1.76 | 89.37 K | 428.66 K |
| CVU | CPI Aerostructures | 7.43 | 61.21 M | 0.20 | 2.77 | 41.37 K | 307.39 K |
| INFU | Infusystems Holdings | 7.28 | 272.67 M | 0.20 | 2.82 | 39 K | 283.92 K |
| EPM | Evolution Petroleum Corp | 3.5853 | 139.8 M | 0.094 | 2.69 | 78.1 K | 280.01 K |
| PW | Power REIT | 8.66 | 2.48 M | 0.51 | 6.26 | 25.23 K | 218.54 K |
| STXS | Stereotaxis Inc | 3.66 | 109.22 M | 0.04 | 1.1 | 57.51 K | 210.5 K |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.15 | 2.7 | 29.72 K | 169.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7594 | 0.3827 | 1.64 | 6.81 K | 161.8 K | |
| CMCL | Caledonia Mining Cp | 6.6279 | 411.84 M | 0.0868 | 1.33 | 19.22 K | 127.39 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | 0.20 | 1.77 | 6.88 K | 79.1 K |
| CMT | Core Molding Technologies Inc | 5.99 | 185.38 M | 0.19 | 3.28 | 12.2 K | 73.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.9663 | 0.7148 | 3.53 | 2.78 K | 58.33 K | |
| ELMD | Electromed Inc | 6.90 | 225.16 M | 0.20 | 2.99 | 8.2 K | 56.58 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | 0.70 | 11.48 | 7.13 K | 48.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.47 | 130.51 M | 0.15 | 3.47 | 10.3 K | 46.04 K |
| PHGE | Biomx Ltd | 1687.20 | 4.04 M | 72.20 | 4.47 | 15 | 25.31 K |
| IPB | Merrill Lynch & Company | 19.6193 | 0.114 | 0.58 | 1 K | 19.62 K | |
| PED | Pedevco Corp | 25.70 | 197.79 M | 0.30 | 1.18 | 740 | 19.02 K |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.32 B | 23.1932 | 93.55 | 385 | 18.47 K |
| MYND | Mynd.Ai Inc ADR | 35.2291 | 11.46 M | 0.4023 | 1.16 | 420 | 14.8 K |
| USBC | USBC, Inc. | 45.60 | 143.44 M | 1.20 | 2.7 | 268 | 12.22 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.7108 | 0.1472 | 0.79 | 241 | 4.51 K | |
| AMBO | Ambow Education Holding Ltd ADR | 13.50 | 4.23 M | 0.50 | 3.85 | 145 | 1.96 K |
| CCEL | Cryo-Cell Intl Inc | 6.3044 | 39.43 M | 0.0481 | 0.77 | 300 | 1.89 K |
| REPX | Riley Exploration Permian Inc | 5.6228 | 894.52 M | 0.0937 | 1.69 | 199 | 1.12 K |
| MI | Nft Limited Class A Ordinary Share | 26.00 | 25.63 M | 1.50 | 6.12 | 40 | 1.04 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | 1.40 | 50 | 25 | 105 |
| VTAK | Catheter Precision Inc | 399000.00 | 276.77 K | 52250.00 | 15.07 | 0 | 0 |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 24.3 M | 1794.25 | 0.81 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 132.7 M | 1.15 | 41.07 | 99.44 K | 392.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.15 | 633.83 B | 0.80 | 1.42 | 678.16 K | 38.76 M |
| CL | Crude Oil | 57.15 | 0.80 | 1.42 | 678.16 K | 38.76 M | |
| BZ | Brent Crude | 62.29 | 0.55 | 0.89 | 261.07 K | 16.26 M | |
| KC | Coffee | 109.10 | 1.10 | 1.02 | 54.06 K | 5.9 M | |
| CT | Cotton | 64.35 | 0.66 | 1.04 | 29.23 K | 1.88 M | |
| FC | Feeder Cattle | 145.775 | 1.35 | 0.93 | 5.28 K | 769.55 K | |
| RU | Rubber | 159.00 | 1.90 | 1.21 | 136 | 21.62 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 62.5366 | 4.98 T | 0.7135 | 1.15 | 94.94 M | 5.94 B |
| TSLA | Tesla Inc | 22.3693 | 1.42 T | 0.5973 | 2.74 | 217.01 M | 4.85 B |
| GOOGL | Alphabet Inc Class A | 64.8113 | 3.5 T | 0.7899 | 1.23 | 45.14 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 64.9101 | 3.49 T | 0.8461 | 1.32 | 40.6 M | 2.64 B |
| QCOM | Qualcomm Inc | 77.6709 | 176.99 B | 4.6181 | 6.32 | 30.25 M | 2.35 B |
| BIDU | Baidu Inc ADR | 121.87 | 27.87 B | 14.51 | 13.52 | 16.21 M | 1.98 B |
| AMD | Advanced Micro Devices | 36.28 | 736.46 B | 0.35 | 0.97 | 54.35 M | 1.97 B |
| DXCM | Dexcom | 48.675 | 29.62 B | 10.395 | 27.16 | 28.82 M | 1.4 B |
| ADBE | Adobe Systems Inc | 290.77 | 93.14 B | 3.37 | 1.17 | 3.2 M | 930.95 M |
| FISV | Fiserv Inc | 109.65 | 33.44 B | 4.74 | 4.52 | 8.46 M | 928.03 M |
| MU | Micron Technology | 47.2039 | 780.68 B | 0.7022 | 1.51 | 19.25 M | 908.84 M |
| INTC | Intel Corp | 51.2073 | 299.13 B | 0.3969 | 0.78 | 16.96 M | 868.62 M |
| COST | Costco Wholesale | 278.6604 | 466.86 B | 3.3233 | 1.21 | 2.4 M | 668.62 M |
| VZ | Verizon Communications Inc | 41.5992 | 189.37 B | 0.2749 | 0.67 | 14.6 M | 607.53 M |
| CMCSA | Comcast Corporation | 34.8169 | 86.61 B | 0.3739 | 1.09 | 16.68 M | 580.75 M |
| WMT | Walmart Inc. | 36.4326 | 998.9 B | 0.2213 | 0.61 | 13.32 M | 485.44 M |
| IQ | Iqiyi Inc ADR | 20.00 | 925.99 M | 2.54 | 14.55 | 23.97 M | 479.36 M |
| AMGN | Amgen Inc | 178.7718 | 249.05 B | 1.304 | 0.73 | 2.5 M | 446.62 M |
| PPLI | People Incorporated | 39.4502 | 3.13 B | 1.4565 | 3.83 | 10.79 M | 425.5 M |
| MNST | Monster Beverage Cp | 28.32 | 89.57 B | 0.325 | 1.16 | 13.8 M | 390.79 M |
| WYNN | Wynn Resorts Ltd | 119.6969 | 8.56 B | 2.7947 | 2.39 | 3.11 M | 371.96 M |
| LULU | Lululemon Athletica | 202.82 | 12.83 B | 2.08 | 1.04 | 1.79 M | 363.32 M |
| INTU | Intuit Inc | 249.4233 | 91.26 B | 5.703 | 2.34 | 1.4 M | 349.54 M |
| MTCH | Match Group Inc | 67.7001 | 8.88 B | 2.5837 | 3.97 | 5.08 M | 343.76 M |
| NXPI | Nxp Semiconductors | 105.3146 | 62.58 B | 0.8342 | 0.8 | 3.12 M | 328.49 M |
| REGN | Regeneron Pharmaceuticals | 324.1998 | 93.55 B | 1.8873 | 0.59 | 952.3 K | 308.74 M |
| ADP | Automatic Data Processing, Inc. | 140.7113 | 119.75 B | 2.1181 | 1.53 | 2.17 M | 304.89 M |
| JD | Jd.com Inc ADR | 30.2658 | 39.31 B | 0.3728 | 1.25 | 9.69 M | 293.2 M |
| LYFT | Lyft Inc Class A | 43.29 | 6.47 B | 0.37 | 0.86 | 6.05 M | 262 M |
| FOXA | Fox Corp Cl A | 32.0805 | 28.11 B | 1.6894 | 5.56 | 7.99 M | 256.25 M |
| XRAY | Dentsply Sirona Inc | 50.5528 | 1.89 B | 1.3196 | 2.68 | 4.77 M | 241.29 M |
| CSX | CSX Corp | 22.6331 | 90.99 B | 0.1344 | 0.6 | 10.4 M | 235.43 M |
| MELI | MercadoLibre Inc | 491.99 | 76.55 B | 9.04 | 1.87 | 454.34 K | 223.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.2114 | 11 B | 4.4909 | 1.75 | 853.2 K | 222.87 M |
| ALGN | Align Technology | 258.94 | 11.7 B | 2.78 | 1.09 | 844.73 K | 218.73 M |
| PANW | Palo Alto Networks Inc | 38.9766 | 256.86 B | 0.195 | 0.5 | 5.39 M | 210.07 M |
| LIN | Linde Plc | 184.5071 | 236.54 B | 1.3478 | 0.74 | 1.1 M | 202.63 M |
| SYNA | Synaptics Inc | 53.65 | 4.63 B | 7.35 | 15.87 | 3.67 M | 196.81 M |
| PODD | Insulet Corp | 164.87 | 10.16 B | 4.88 | 3.05 | 1.19 M | 195.79 M |
| VISN | CommScope Holding Company, Inc. | 14.4215 | 1.27 B | 3.0793 | 27.15 | 12.43 M | 179.33 M |
| CZR | Caesars Entertainment Inc | 50.43 | 5.96 B | 3.52 | 7.5 | 3.53 M | 178.23 M |
| NTRS | Northern Trust Corp | 87.9626 | 31.29 B | 1.0251 | 1.18 | 1.95 M | 171.52 M |
| FTNT | Fortinet Inc | 18.834 | 87.31 B | 0.212 | 1.14 | 8.67 M | 163.25 M |
| CTSH | Cognizant Tech Sol | 57.0836 | 28.93 B | 0.6974 | 1.24 | 2.66 M | 152.05 M |
| ROST | Ross Stores Inc | 106.141 | 74.13 B | 0.7603 | 0.72 | 1.39 M | 147.5 M |
| KDP | Keurig Dr Pepper Inc | 25.4044 | 49.85 B | 1.4137 | 5.89 | 5.68 M | 144.23 M |
| DBX | Dropbox Inc | 20.96 | 7.54 B | 0.40 | 1.95 | 6.74 M | 141.23 M |
| RGLD | Royal Gold Inc | 105.6213 | 22.46 B | 3.9649 | 3.9 | 1.3 M | 137.67 M |
| BMRN | Biomarin Pharmaceuticals | 75.40 | 10.85 B | 0.56 | 0.75 | 1.78 M | 134.51 M |
| CHRW | C.H. Robinson Ww | 67.9391 | 14.53 B | 0.455 | 0.67 | 1.96 M | 133.47 M |
| GRMN | Garmin Ltd | 82.2115 | 55.03 B | 1.5064 | 1.87 | 1.56 M | 128.13 M |
| APA | Apa Corp | 20.5791 | 15.17 B | 0.3931 | 1.95 | 6.14 M | 126.34 M |
| FIVE | Five Below Inc | 130.00 | 13.23 B | 3.18 | 2.51 | 969.7 K | 126.06 M |
| SWKS | Skyworks Solutions | 84.0399 | 19.33 B | 0.4345 | 0.52 | 1.48 M | 124.77 M |
| ZION | Zions Bancorp | 40.8912 | 9.45 B | 0.5367 | 1.33 | 2.93 M | 119.87 M |
| SRPT | Sarepta Therapeutics | 93.38 | 1.88 B | 1.07 | 1.16 | 1.28 M | 119.69 M |
| IDXX | Idexx Laboratories | 263.14 | 53.26 B | 1.69 | 0.65 | 441.61 K | 116.2 M |
| MRVL | Marvell Technology Inc | 26.1015 | 127.05 B | 0.2136 | 0.83 | 4.17 M | 108.75 M |
| WB | Weibo Corp ADR | 39.0397 | 1.6 B | 2.1646 | 5.87 | 2.57 M | 100.47 M |
| MOMO | Hello Group Inc ADR | 25.2497 | 660.72 M | 1.2509 | 5.21 | 3.91 M | 98.69 M |
| TNDM | Tandem Diabetes Care | 59.21 | 1.18 B | 2.01 | 3.51 | 1.65 M | 97.51 M |
| NKTR | Nektar Therapeutics | 280.50 | 1.27 B | 9.00 | 3.31 | 333.05 K | 93.42 M |
| NDAQ | Nasdaq Inc | 30.5603 | 59.88 B | 0.1854 | 0.61 | 2.88 M | 87.95 M |
| NTAP | Netapp Inc | 49.6057 | 33.23 B | 0.8921 | 1.83 | 1.74 M | 86.42 M |
| ODFL | Old Dominion Freight Line Inc | 62.9077 | 33.98 B | 0.4142 | 0.66 | 1.37 M | 85.94 M |
| GEN | Gen Digital Inc | 12.2427 | 17.83 B | 0.171 | 1.42 | 7.01 M | 85.77 M |
| FOX | Fox Corp Cl B | 31.262 | 25.1 B | 1.7525 | 5.94 | 2.73 M | 85.3 M |
| JKHY | Jack Henry & Assoc | 137.388 | 12.15 B | 1.0721 | 0.79 | 612.3 K | 84.12 M |
| MKTX | Marketaxess Holdings | 327.8696 | 5.83 B | 1.6787 | 0.51 | 255.24 K | 83.68 M |
| URBN | Urban Outfitters Inc | 30.57 | 7.26 B | 0.25 | 0.82 | 2.66 M | 81.18 M |
| EYE | National Vision Holdings Inc | 29.71 | 1.42 B | 4.88 | 19.65 | 2.68 M | 79.76 M |
| STRA | Strayer Education | 110.0362 | 1.16 B | 8.3535 | 8.22 | 675.5 K | 74.33 M |
| CHRS | Coherus Bio | 19.00 | 118.97 M | 2.54 | 15.43 | 3.89 M | 73.87 M |
| PAAS | Pan Amer Silver Corp | 15.5533 | 16.98 B | 0.5366 | 3.57 | 4.71 M | 73.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5594 | 47.54 B | 0.2606 | 1.42 | 3.94 M | 73.2 M |
| ANGI | Angi Inc | 78.50 | 283.45 M | 13.90 | 21.52 | 881.16 K | 69.17 M |
| INGN | Inogen Inc | 69.05 | 160.03 M | 1.36 | 2.01 | 985.21 K | 68.03 M |
| PTC | Ptc Inc | 72.80 | 21.19 B | 1.03 | 1.44 | 930.91 K | 67.77 M |
| NBIX | Neurocrine Bioscienc | 103.16 | 16.66 B | 0.60 | 0.59 | 644.63 K | 66.5 M |
| COLL | Collegium Pharma | 18.00 | 752.34 M | 4.30 | 31.39 | 3.61 M | 64.94 M |
| CHKP | Check Point Software | 114.59 | 14.72 B | 0.85 | 0.75 | 555.61 K | 63.67 M |
| PZZA | Papa John's Intl | 53.6733 | 649.54 M | 1.4281 | 2.73 | 1.19 M | 63.65 M |
| AZTA | Azenta Inc | 47.3272 | 1.72 B | 3.3095 | 7.52 | 1.34 M | 63.57 M |
| INMD | Inmode Ltd | 20.805 | 767.06 M | 1.375 | 7.08 | 3.03 M | 62.94 M |
| BL | Blackline Inc | 49.71 | 1.5 B | 2.21 | 4.65 | 1.2 M | 59.75 M |
| EWBC | East West Bancorp | 39.1742 | 17.65 B | 0.4772 | 1.23 | 1.52 M | 59.72 M |
| BNGO | Bionano Genomics Inc | 612.00 | 16.07 M | 72.00 | 13.33 | 95.05 K | 58.17 M |
| BILI | Bilibili Inc ADR | 16.95 | 6.06 B | 0.51 | 3.1 | 3.43 M | 58.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9454 | 30.71 B | 0.5142 | 1.64 | 1.77 M | 56.53 M |
| JBHT | J B Hunt Transport | 113.8867 | 20.28 B | 0.8971 | 0.79 | 488.4 K | 55.62 M |
| CHDN | Churchill Downs IN | 60.3047 | 6.71 B | 0.5856 | 0.98 | 883.95 K | 53.31 M |
| SONO | Sonos Inc | 15.01 | 1.94 B | 0.67 | 4.67 | 3.54 M | 53.09 M |
| HAIN | Hain Celestial Group | 25.545 | 13.6 M | 1.315 | 5.43 | 2.07 M | 52.91 M |
| MYGN | Myriad Genetics Inc | 23.53 | 566.54 M | 0.33 | 1.42 | 2.24 M | 52.79 M |
| LPLA | Lpl Financial Hld | 83.9262 | 23.01 B | 0.8357 | 1.01 | 623.2 K | 52.3 M |
| SNBR | Sleep Number Corp | 51.26 | 2.88 M | 2.74 | 5.65 | 987.93 K | 50.64 M |
| BHF | Brighthouse Financial Inc | 42.02 | 2.45 B | 0.70 | 1.69 | 1.2 M | 50.38 M |
| NXTC | Nextcure Inc | 952.92 | 24.4 M | 148.80 | 18.5 | 51.62 K | 49.19 M |
| SUPN | Supernus Pharm | 21.15 | 1.52 B | 1.22 | 6.12 | 2.32 M | 49.01 M |
| OLLI | Ollies Bargain CS | 66.29 | 5.37 B | 0.88 | 1.35 | 736.18 K | 48.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 181.1846 | 272.28 B | 2.4267 | 1.36 | 20.16 M | 3.65 B |
| DIS | Walt Disney Company | 129.1273 | 201.59 B | 1.6413 | 1.29 | 18.05 M | 2.33 B |
| BAC | Bank of America Corporation | 28.3644 | 341.01 B | 0.3756 | 1.34 | 68.31 M | 1.94 B |
| UBER | Uber Technologies Inc | 27.38 | 140.1 B | 0.44 | 1.63 | 65.95 M | 1.81 B |
| XYZ | Block, Inc | 64.41 | 51.67 B | 3.07 | 5 | 25.98 M | 1.67 B |
| JPM | JP Morgan Chase & Company | 109.6795 | 888.27 B | 0.5906 | 0.54 | 13.53 M | 1.48 B |
| V | Visa Inc | 170.3791 | 789.94 B | 1.5851 | 0.94 | 7.23 M | 1.23 B |
| MA | Mastercard Inc | 263.3476 | 568.62 B | 2.8285 | 1.09 | 4.28 M | 1.13 B |
| WFC | Wells Fargo & Company | 45.7786 | 251.98 B | 0.6019 | 1.33 | 23.45 M | 1.07 B |
| BA | Boeing Company | 355.1967 | 137.41 B | 5.1444 | 1.47 | 2.83 M | 1.01 B |
| C | Citigroup Inc | 60.3516 | 197.05 B | 1.1066 | 1.87 | 14.34 M | 865.47 M |
| UNH | Unitedhealth Group Inc | 231.6831 | 353.17 B | 5.3661 | 2.37 | 3.65 M | 844.78 M |
| GE | General Electric Company | 54.6001 | 335.38 B | 1.3058 | 2.45 | 14.26 M | 778.69 M |
| XOM | Exxon Mobil Corporation | 59.0554 | 676.62 B | 1.2295 | 2.13 | 13.07 M | 772.08 M |
| GS | Goldman Sachs Group | 191.5186 | 249.73 B | 4.177 | 2.23 | 3.75 M | 717.93 M |
| CVS | CVS Corp | 58.1713 | 107.28 B | 0.6888 | 1.2 | 11.7 M | 680.37 M |
| NKE | Nike Inc | 87.1684 | 57.32 B | 0.8871 | 1.03 | 7.11 M | 619.79 M |
| VZ | Verizon Communications Inc | 41.5992 | 0.2749 | 0.67 | 14.6 M | 607.53 M | |
| RL | Ralph Lauren Corp | 102.6302 | 22.44 B | 13.1227 | 14.66 | 5.71 M | 585.77 M |
| BMY | Bristol-Myers Squibb Company | 44.9775 | 127.02 B | 0.4843 | 1.09 | 11.89 M | 534.9 M |
| LUMN | Centurylink | 11.5693 | 4.11 B | 1.1818 | 11.38 | 44.69 M | 517.02 M |
| PGR | Progressive Corp | 59.619 | 131.96 B | 1.3393 | 2.3 | 8.53 M | 508.27 M |
| HUM | Humana Inc | 297.0155 | 52.08 B | 9.6134 | 3.34 | 1.71 M | 508.06 M |
| ORCL | Oracle Corporation | 52.252 | 361.97 B | 0.2614 | 0.5 | 9.68 M | 505.68 M |
| CVX | Chevron Corp | 91.4651 | 414.8 B | 1.4933 | 1.66 | 5.44 M | 497.63 M |
| CAT | Caterpillar Inc | 129.1955 | 255.63 B | 1.3358 | 1.04 | 3.82 M | 493.11 M |
| WMT | Walmart Stores | 36.5198 | 998.9 B | 0.2218 | 0.61 | 13.32 M | 486.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.47 | 49.72 B | 0.37 | 4.57 | 54.51 M | 461.7 M |
| COP | ConocoPhillips | 47.7275 | 163.71 B | 1.531 | 3.31 | 9.49 M | 453.04 M |
| EOG | Eog Resources | 57.1593 | 77.17 B | 2.539 | 4.65 | 7.64 M | 436.76 M |
| ELV | Elevance Health Inc | 255.6471 | 91.96 B | 2.2387 | 0.88 | 1.61 M | 412.62 M |
| FCX | Freeport-Mcmoran Inc | 10.4835 | 85.33 B | 0.5861 | 5.92 | 38.83 M | 407.08 M |
| GDDY | Godaddy Inc | 73.03 | 13.87 B | 10.07 | 15.99 | 5.43 M | 396.58 M |
| APD | Air Products and Chemicals | 194.5525 | 67.88 B | 7.463 | 3.99 | 1.94 M | 376.63 M |
| FIS | Fidelity National Information Services | 115.1637 | 14.81 B | 1.2704 | 1.12 | 3.04 M | 350.03 M |
| NSC | Norfolk Southern Corp | 171.419 | 71.86 B | 2.2963 | 1.36 | 2.01 M | 344.5 M |
| MPC | Marathon Petroleum Corp | 54.2248 | 101.49 B | 1.6124 | 3.06 | 5.98 M | 324.28 M |
| BP | BP Plc ADR | 27.9955 | 114.69 B | 0.3809 | 1.38 | 11.57 M | 323.93 M |
| AXP | American Express Company | 111.4143 | 215.24 B | 1.4607 | 1.33 | 2.85 M | 316.97 M |
| CNC | Centene Corp | 53.09 | 34.53 B | 2.26 | 4.45 | 5.92 M | 314.47 M |
| UPS | United Parcel Service | 95.1378 | 92.21 B | 1.1865 | 1.26 | 3.16 M | 300.27 M |
| RCL | Royal Caribbean Cruises Ltd | 110.6202 | 87.51 B | 2.126 | 1.96 | 2.59 M | 286.77 M |
| COF | Capital One Financial Corp | 87.4336 | 121.43 B | 0.5907 | 0.68 | 3.21 M | 280.29 M |
| OPTU | OPTU | 26.41 | 286.87 M | 0.43 | 1.66 | 10.6 M | 279.95 M |
| SPGI | S&P Global Inc | 242.0722 | 135.62 B | 2.0837 | 0.87 | 1.13 M | 272.38 M |
| SLB | Schlumberger N.V. | 30.7097 | 73.68 B | 0.4426 | 1.46 | 8.83 M | 271.24 M |
| DE | Deere & Company | 162.652 | 181.09 B | 1.7555 | 1.09 | 1.65 M | 268.83 M |
| URI | United Rentals | 145.44 | 65.36 B | 2.9346 | 2.06 | 1.83 M | 265.68 M |
| BURL | Burlington Stores Inc | 204.56 | 15.5 B | 1.60 | 0.79 | 1.29 M | 264.68 M |
| ANET | Arista Networks Inc | 12.1525 | 215.79 B | 0.2506 | 2.11 | 21.51 M | 261.38 M |
| CMI | Cummins Inc | 155.5501 | 61.96 B | 0.9715 | 0.63 | 1.67 M | 259.1 M |
| STT | State Street Corp | 59.0874 | 45.05 B | 1.358 | 2.35 | 4.38 M | 258.97 M |
| VLO | Valero Energy Corp | 78.1934 | 96.62 B | 0.8097 | 1.05 | 3.22 M | 251.85 M |
| CL | Colgate-Palmolive Company | 57.3528 | 76.76 B | 0.3002 | 0.53 | 4.33 M | 248.46 M |
| MET | Metlife Inc | 39.8086 | 62.02 B | 0.3572 | 0.91 | 6 M | 238.85 M |
| HCA | Hca Holdings Inc | 129.1551 | 103.4 B | 1.2706 | 0.99 | 1.84 M | 237.66 M |
| USB | U.S. Bancorp | 44.847 | 92.63 B | 0.258 | 0.58 | 5.21 M | 233.45 M |
| MSI | Motorola Solutions | 149.0555 | 85.07 B | 3.3082 | 2.27 | 1.56 M | 233 M |
| DOW | Dow Inc | 38.9813 | 22.73 B | 1.0618 | 2.8 | 5.97 M | 232.89 M |
| SCHW | The Charles Schwab Corp | 39.7417 | 158.22 B | 0.539 | 1.37 | 5.83 M | 231.89 M |
| CPAY | Corpay Inc | 296.58 | 29.89 B | 2.51 | 0.85 | 777.9 K | 230.71 M |
| CI | Cigna Corp | 168.5921 | 77.58 B | 2.0103 | 1.21 | 1.36 M | 228.61 M |
| DPZ | Domino's Pizza Inc | 261.2114 | 11.64 B | 4.4909 | 1.75 | 853.2 K | 222.87 M |
| PSX | Phillips 66 | 91.8809 | 95.85 B | 0.8837 | 0.97 | 2.39 M | 219.26 M |
| NRG | NRG Energy | 33.1828 | 18.56 B | 0.3812 | 1.16 | 6.6 M | 219.09 M |
| TJX | TJX Companies | 54.4922 | 148.83 B | 0.4319 | 0.8 | 3.94 M | 214.45 M |
| CAH | Cardinal Health | 44.8107 | 62.92 B | 1.4909 | 3.44 | 4.77 M | 213.9 M |
| PANW | Palo Alto Networks Inc | 38.9766 | 0.195 | 0.5 | 5.39 M | 210.07 M | |
| GD | General Dynamics Corp | 158.2863 | 95.68 B | 1.1939 | 0.76 | 1.31 M | 208.07 M |
| GPN | Global Payments Inc | 160.3874 | 25.77 B | 1.8317 | 1.16 | 1.29 M | 207.33 M |
| LIN | Linde Plc | 184.5071 | 1.3478 | 0.74 | 1.1 M | 202.63 M | |
| MGM | MGM Resorts International | 30.4448 | 8.18 B | 0.2964 | 0.98 | 6.59 M | 200.56 M |
| ALB | Albemarle Corp | 65.634 | 11.71 B | 4.2934 | 7 | 3.04 M | 199.65 M |
| KSS | Kohl's Corp | 39.4467 | 2.61 B | 1.6338 | 4.32 | 4.94 M | 195.03 M |
| APTV | Aptiv Plc | 96.2452 | 8.35 B | 0.9077 | 0.95 | 1.99 M | 191.15 M |
| PNC | PNC Bank | 120.8032 | 89.43 B | 1.0734 | 0.9 | 1.56 M | 189.06 M |
| DD | Du Pont De.Nemours Inc | 26.0907 | 19.42 B | 0.4663 | 1.82 | 7.11 M | 185.57 M |
| ALL | Allstate Corp | 92.3464 | 63.05 B | 0.6601 | 0.72 | 1.97 M | 182.34 M |
| M | Macy's Inc | 12.635 | 6.03 B | 0.1947 | 1.57 | 14.39 M | 181.79 M |
| PEN | Penumbra Inc | 172.93 | 6.89 | 4.15 | 1.01 M | 174.33 M | |
| SPG | Simon Property Group | 108.7824 | 86.71 B | 0.6207 | 0.57 | 1.59 M | 172.5 M |
| ATHM | Autohome Inc ADR | 55.8368 | 2.63 B | 1.395 | 2.56 | 3.09 M | 172.42 M |
| SBH | Sally Beauty Holdings | 20.00 | 1.71 B | 3.36 | 20.19 | 8.6 M | 172 M |
| MTD | Mettler-Toledo International | 720.81 | 34.51 B | 11.03 | 1.55 | 238.45 K | 171.88 M |
| SE | Sea Ltd ADR | 30.95 | 46.38 B | 0.30 | 0.98 | 5.44 M | 168.34 M |
| CCL | Carnival Corp | 43.8179 | 39.77 B | 0.6614 | 1.53 | 3.82 M | 167.3 M |
| CPRI | Capri Holdings Ltd | 35.63 | 2.36 B | 1.85 | 5.48 | 4.68 M | 166.81 M |
| PLNT | Planet Fitness | 62.71 | 4.56 B | 1.17 | 1.9 | 2.66 M | 166.77 M |
| LNG | Cheniere Energy Inc | 58.9143 | 0.7151 | 1.23 | 2.75 M | 161.98 M | |
| CFG | Citizens Financial Group Inc/Ri | 28.7373 | 26.51 B | 0.3838 | 1.35 | 5.52 M | 158.56 M |
| EPAM | Epam Systems Inc | 190.29 | 8.22 B | 11.88 | 6.66 | 832.73 K | 158.46 M |
| MHK | Mohawk Industries | 152.12 | 8.75 B | 1.95 | 1.3 | 1.04 M | 158.04 M |
| HAL | Halliburton Company | 18.5295 | 26.34 B | 0.3182 | 1.75 | 8.37 M | 155.05 M |
| LUV | Southwest Airlines Company | 53.5671 | 21.76 B | 0.3495 | 0.66 | 2.86 M | 153.25 M |
| SKYD | Skydance Corporation | 31.6384 | 40.39 B | 0.8202 | 2.66 | 4.8 M | 151.78 M |
| MCK | Mckesson Corp | 131.4143 | 122.48 B | 1.5888 | 1.22 | 1.13 M | 148.54 M |
| RNG | Ringcentral Inc | 169.0877 | 6.02 B | 2.3558 | 1.41 | 878 K | 148.46 M |
| PVH | Phillips-Van Heusen Corp | 96.6997 | 4.15 B | 4.4161 | 4.79 | 1.49 M | 143.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.37 | 280.78 B | 0.50 | 0.84 | 2.37 M | 143.14 M |
| WU | Western Union Company | 17.9559 | 2.15 B | 0.2514 | 1.42 | 7.89 M | 141.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 12.973 | 0.9963 | 8.32 | 13.29 M | 172.41 M | |
| MFC | Manulife Fin | 18.5318 | 0.2228 | 1.22 | 8.87 M | 164.34 M | |
| BMO | Bank of Montreal | 73.6047 | 0.7176 | 0.98 | 2.23 M | 163.88 M | |
| SU | Suncor Energy Inc | 32.3012 | 1.0194 | 3.26 | 3.92 M | 126.68 M | |
| CNR | Canadian National Railway Co. | 109.6838 | 0.9827 | 0.9 | 942.4 K | 103.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.1937 | 5.0934 | 4.54 | 811.4 K | 95.09 M | |
| T | Telus Corp | 16.9128 | 0.6799 | 4.19 | 4.63 M | 78.37 M | |
| SLF | Sun Life Financial Inc | 46.599 | 0.2445 | 0.53 | 1.67 M | 77.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.7334 | 15.7491 | 2.99 | 111.02 K | 60.25 M | |
| RCI-B | Rogers Communications Inc | 49.2735 | 0.3118 | 0.64 | 1.2 M | 59.33 M | |
| TECK-B | Teck Resources Limited | 20.8337 | 0.4581 | 2.25 | 2.7 M | 56.29 M | |
| ATRL | Atkinsrealis Group Inc | 27.0465 | 0.9265 | 3.55 | 1.95 M | 52.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.0624 | 0.3673 | 0.63 | 851 K | 50.26 M | |
| FM | First Quantum Minerals Ltd | 12.5954 | 0.5129 | 4.24 | 3.66 M | 46.05 M | |
| NA | National Bank of Canada | 53.3216 | 0.2705 | 0.51 | 842.51 K | 44.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9102 | 1.1188 | 4.03 | 1.38 M | 39.91 M | |
| QSR | Restaurant Brands International Inc | 69.5132 | 0.4695 | 0.68 | 517.4 K | 35.97 M | |
| CVE | Cenovus Energy Inc | 10.4881 | 0.424 | 4.21 | 3.38 M | 35.4 M | |
| BCE | BCE Inc | 41.3375 | 0.3395 | 0.83 | 847.79 K | 35.05 M | |
| STN | Stantec Inc | 30.7695 | 4.1767 | 15.71 | 1.12 M | 34.41 M | |
| IMO | Imperial Oil | 29.5592 | 0.4263 | 1.46 | 1.03 M | 30.49 M | |
| TOU | Tourmaline Oil Corp | 8.3295 | 0.257 | 3.18 | 3.4 M | 28.29 M | |
| SAP | Saputo Inc | 34.3719 | 1.5413 | 4.69 | 766.2 K | 26.34 M | |
| PAAS | Pan American Silver Corp | 20.433 | 0.6951 | 3.52 | 1.22 M | 24.96 M | |
| MX | Methanex Corp | 48.522 | 1.279 | 2.71 | 506.19 K | 24.56 M | |
| VET | Vermilion Energy Inc | 16.1798 | 0.2206 | 1.38 | 1.5 M | 24.34 M | |
| LUN | Lundin Mining Corp | 6.1772 | 0.148 | 2.45 | 3.88 M | 24 M | |
| DOL | Dollarama Inc | 45.6465 | 0.4607 | 1.02 | 523.5 K | 23.9 M | |
| EFN | Element Fleet Management Corp | 10.1707 | 0.0616 | 0.61 | 2.27 M | 23.12 M | |
| L | Loblaw CO | 15.1512 | 0.1078 | 0.72 | 1.51 M | 22.83 M | |
| SJ | Stella Jones Inc | 35.9591 | 2.64 | 7.92 | 581.4 K | 20.91 M | |
| BYD | Boyd Group Services Inc | 189.1776 | 3.1582 | 1.7 | 106.7 K | 20.19 M | |
| CCL-B | CCL Industries Inc | 51.4531 | 1.24 | 2.47 | 373.31 K | 19.21 M | |
| DOO | Brp Inc | 57.3312 | 0.7493 | 1.32 | 310.6 K | 17.81 M | |
| WSP | WSP Global Inc | 80.857 | 1.7076 | 2.16 | 215.75 K | 17.45 M | |
| OTEX | Open Text Corp | 45.8142 | 0.2365 | 0.52 | 370.1 K | 16.96 M | |
| BHC | Bausch Health Companies Inc | 34.26 | 0.39 | 1.15 | 489.21 K | 16.76 M | |
| LNR | Linamar Corp | 42.1027 | 2.067 | 5.16 | 387 K | 16.29 M | |
| PXT | Parex Resources Inc | 14.4245 | 0.7126 | 5.2 | 1.11 M | 16.03 M | |
| BBD-B | Bombardier Inc Series B | 49.75 | 1.50 | 3.11 | 296.04 K | 14.73 M | |
| ATS | Ats Corp | 20.75 | 1.29 | 6.63 | 667.2 K | 13.84 M | |
| LABS | Medipharm Labs Corp | 5.16 | 0.06 | 1.18 | 2.55 M | 13.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.6625 | 0.2648 | 0.9 | 437.77 K | 12.99 M | |
| TA | Transalta Corp | 7.5723 | 0.7224 | 10.55 | 1.56 M | 11.82 M | |
| NPI | Northland Power Inc | 18.3909 | 0.4512 | 2.52 | 624.78 K | 11.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 50.3202 | 0.5711 | 1.15 | 226.86 K | 11.42 M | |
| ALA | AltaGas Ltd | 15.1721 | 0.1146 | 0.76 | 705.37 K | 10.7 M | |
| FTT | Finning Intl | 20.6864 | 0.5159 | 2.56 | 455.93 K | 9.43 M | |
| QBR-B | Quebecor Inc | 24.6327 | 0.5022 | 2.08 | 346.5 K | 8.54 M | |
| EMP-A | Empire Company Limited | 30.9556 | 0.1786 | 0.58 | 261.1 K | 8.08 M | |
| CJT | Cargojet Inc | 97.3873 | 2.2078 | 2.32 | 79.8 K | 7.77 M | |
| IVN | Ivanhoe Mines Ltd | 3.85 | 0.19 | 5.19 | 1.86 M | 7.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6132 | 0.4445 | 7.21 | 1.07 M | 7.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7959 | 0.715 | 5.92 | 534.01 K | 6.83 M | |
| CCA | Cogeco Communications Inc | 82.789 | 0.4898 | 0.6 | 80.94 K | 6.7 M | |
| CIGI | Colliers International Group Inc | 90.1573 | 2.199 | 2.5 | 71.95 K | 6.49 M | |
| CCO | Cameco Corp | 12.3792 | 0.078 | 0.63 | 493.31 K | 6.11 M | |
| ERO | Ero Copper Corp | 19.12 | 0.77 | 4.2 | 286.4 K | 5.48 M | |
| BBD-A | Bombardier Inc | 50.25 | 1.25 | 2.55 | 107 K | 5.38 M | |
| HBM | Hudbay Minerals Inc | 5.0235 | 0.1081 | 2.2 | 1.07 M | 5.36 M | |
| AFN | Ag Growth International Inc | 39.8663 | 2.5149 | 6.73 | 123.6 K | 4.93 M | |
| FSV | Firstservice Corp | 112.6065 | 1.3146 | 1.18 | 41.3 K | 4.65 M | |
| CG | Centerra Gold Inc | 5.1199 | 0.038 | 0.75 | 848.9 K | 4.35 M | |
| TOY | Spin Master Corp | 36.6448 | 0.3324 | 0.92 | 110.5 K | 4.05 M | |
| GSY | Goeasy Ltd | 49.3849 | 0.3131 | 0.64 | 81.54 K | 4.03 M | |
| GTE | Gran Tierra Energy Inc | 14.10 | 0.10 | 0.71 | 263.09 K | 3.71 M | |
| FVI | Fortuna Mines Inc | 4.11 | 0.05 | 1.23 | 848.1 K | 3.49 M | |
| KEL | Kelt Exploration Ltd | 3.28 | 0.04 | 1.23 | 1.02 M | 3.33 M | |
| DSG | Descartes Sys | 51.51 | 0.28 | 0.55 | 64.53 K | 3.32 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7255 | 0.1129 | 0.9 | 246.14 K | 3.13 M | |
| DCBO | Docebo Inc | 15.96 | 0.75 | 4.93 | 192.4 K | 3.07 M | |
| MTY | Mty Food Group Inc | 47.4639 | 0.4995 | 1.06 | 49.9 K | 2.37 M | |
| MTL | Mullen Group Ltd | 6.383 | 0.1801 | 2.9 | 317.2 K | 2.02 M | |
| SIA | Sienna Senior Living Inc | 12.2346 | 0.1361 | 1.12 | 163.7 K | 2 M | |
| EFX | Enerflex Ltd | 10.2785 | 0.4328 | 4.4 | 194.3 K | 2 M | |
| CJR-B | Corus Entertainment Inc | 4.1085 | 0.0787 | 1.95 | 463.2 K | 1.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 2054.2344 | 39.353 | 1.95 | 926 | 1.9 M | |
| TCL-A | Transcontinental Inc | 10.7471 | 0.1348 | 1.27 | 171.48 K | 1.84 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.4851 | 0.0692 | 0.66 | 164.4 K | 1.72 M | |
| CLS | Celestica Inc Sv | 10.38 | 0.19 | 1.86 | 155.4 K | 1.61 M | |
| MRE | Martinrea International Inc | 10.0366 | 0.1768 | 1.79 | 155.47 K | 1.56 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0608 | 0.3349 | 2.86 | 104.37 K | 1.26 M | |
| ALS | Altius Minerals Corp | 10.439 | 0.4881 | 4.91 | 101.06 K | 1.05 M | |
| LAS-A | Lassonde Industries Inc | 149.8373 | 3.5849 | 2.45 | 6.92 K | 1.04 M | |
| FEC | Frontera Energy Corp | 10.1349 | 0.1524 | 1.53 | 91.4 K | 926.33 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.5325 | 0.1525 | 1.06 | 62.7 K | 911.19 K | |
| BDT | Bird Construction Inc | 5.1748 | 0.348 | 7.21 | 173.2 K | 896.28 K | |
| BCE-PM | BCE Inc Pref M | 10.5497 | 0.0818 | 0.78 | 78.2 K | 824.99 K | |
| SIS | Savaria Corp | 11.3816 | 0.0657 | 0.58 | 65.8 K | 748.91 K | |
| EXE | Extendicare Inc | 6.0508 | 0.1011 | 1.7 | 115.7 K | 700.08 K | |
| CYB | Cymbria Corp Cl A | 55.25 | 1.00 | 1.84 | 12.46 K | 688.14 K | |
| NOA | North American Construction Group Ltd | 13.7444 | 0.2432 | 1.8 | 47.3 K | 650.11 K | |
| BCE-PK | BCE Inc Pref AK | 9.7876 | 0.1708 | 1.78 | 61.97 K | 606.51 K | |
| HLS | Hls Therapeutics Inc | 14.4543 | 0.2183 | 1.53 | 40.6 K | 586.84 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.8235 | 0.1877 | 1.76 | 52.42 K | 567.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1732 | 0.0996 | 1.23 | 67.6 K | 552.51 K | |
| TC | Tucows Inc | 78.20 | 6.39 | 8.9 | 6.7 K | 523.94 K | |
| CMG | Computer Modelling Group Ltd | 6.1288 | 0.1315 | 2.19 | 82.9 K | 508.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 330.6886 | 3.3743 | 1.03 | 1.32 K | 437.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.446 | 0.1565 | 1.52 | 41.5 K | 433.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.98 | 5.98 B | 0.80 | 3.06 | 1.42 M | 38.18 M |
| BYDDY | BYD Company Limited | 9.94 | 86.16 B | 0.34 | 3.54 | 358.53 K | 3.56 M |
| SYNE | Synthesis Energy Systems Inc | 7.50 | 157 | 0.45 | 6.38 | 345.09 K | 2.59 M |
| MBGAF | Mercedes-Benz Group AG | 52.6187 | 43.82 B | 1.2398 | 2.41 | 38.1 K | 2 M |
| GAMI | GAMCO Investors Inc | 15.4527 | 536.94 M | 0.6046 | 4.07 | 12.7 K | 196.25 K |
| SIRC | Solar Integrated Roofing Corporation | 5.10 | 0.15 | 3.03 | 12.06 K | 61.49 K | |
| GTCH | GBT Technologies Inc | 80.50 | 2.44 M | 5.50 | 7.33 | 224 | 18.03 K |
| DVTC | Development Technologies Corp | 6.90 | 231.63 M | 3.60 | 109.09 | 2.42 K | 16.73 K |
| VRSSF | Versus Systems Inc | 3.024 | 862.93 K | 0.016 | 0.53 | 2.4 K | 7.27 K |
| TOYOF | Toyota Motor Corporation | 8.0291 | 251.94 B | 0.2257 | 2.89 | 883 | 7.09 K |
| LIFD | LFTD Partners Inc | 3.78 | 1.63 M | 0.68 | 21.94 | 800 | 3.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.50 | 1.50 | 6 | 197.35 K | 5.23 M | |
| LFST | Lifeist Wellness Inc | 7.50 | 0.10 | 1.35 | 32.52 K | 243.94 K | |
| MPH | Medicure Inc | 4.93 | 0.13 | 2.71 | 16.6 K | 81.84 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.78 K | 8.9 K | |
| PVF-PR-U | Partners Value Investments LP | 15.3524 | 0.0975 | 0.64 | 400 | 6.14 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 1.15 K | 4.87 K | |
| RAGE | Renegade Gold Inc. | 13.80 | 1.80 | 15 | 342 | 4.72 K | |
| BCF | Builders Capital Mortgage Corp | 5.4162 | 0.0874 | 1.64 | 400 | 2.17 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.30 | 9.09 | 517 | 1.86 K | |
| URZ | Urz Energy Corp | 4.75 | 0.75 | 18.75 | 352 | 1.67 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | 0.10 | 2.78 | 150 | 555 | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 15 | 210 | |
| TNX | TenX Protocols Inc. | 144.4504 | 8.4001 | 6.17 | 0 | 0 |