Gainers for 14 January 2020 from 00:00:00 until 23:59:59
Gainers for 14 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.3822 | 8.14 B | 0.4097 | 5.14 | 389.07 K |
| BTG | B2Gold Corp | 3.1323 | 5.4 B | 0.0632 | 2.06 | 5.64 M |
| SVM | Silvercorp Metals Inc | 5.2353 | 2.2 B | 0.1825 | 3.61 | 1.47 M |
| NOG | Northern Oil and Gas | 16.2706 | 1.89 B | 0.081 | 0.5 | 1 M |
| USAS | Americas Silver Corp | 7.275 | 1.65 B | 0.15 | 2.11 | 163.44 K |
| REPX | Riley Exploration Permian Inc | 5.2769 | 688.85 M | 0.4958 | 10.37 | 2.08 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 411.71 M | 0.10 | 1.45 | 22.97 K |
| BRBS | Blue Ridge Bankshare | 12.1272 | 317.39 M | 0.141 | 1.18 | 1.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3692 | 310.99 M | 0.0791 | 0.7 | 50.1 K |
| LODE | Comstock Mining Inc | 5.882 | 309.73 M | 0.331 | 5.96 | 23.34 K |
| SENS | Senseonics Holdings | 18.00 | 293.9 M | 0.50 | 2.86 | 58.02 K |
| GTE | Gran Tierra Energy Inc | 12.00 | 211.1 M | 0.10 | 0.84 | 155.53 K |
| GORO | Gold Resource Corp | 4.3052 | 202.36 M | 0.122 | 2.92 | 710.56 K |
| CMT | Core Molding Technologies Inc | 3.43 | 201.07 M | 0.05 | 1.48 | 3.8 K |
| NEN | New England Realty Associates | 53.1418 | 198.7 M | 0.7715 | 1.47 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 17.7781 | 195.06 M | 0.1106 | 0.63 | 500 |
| INTT | Intest Corp | 5.85 | 191.61 M | 0.04 | 0.69 | 36.1 K |
| ACU | Acme United Corp | 21.0839 | 179.12 M | 0.1523 | 0.73 | 5.8 K |
| MHH | Mastech Holdings Inc | 11.48 | 96.23 M | 0.28 | 2.5 | 74.5 K |
| COE | 51Talk Online Education Group | 50.9076 | 96.12 M | 6.448 | 14.5 | 7.41 K |
| BDL | Flanigan's Enterprises | 20.2354 | 85.13 M | 0.1659 | 0.83 | 140 |
| CVU | CPI Aerostructures | 6.67 | 69.75 M | 0.09 | 1.37 | 36.06 K |
| GPUS | Hyperscale Data, Inc. | 258373.0156 | 48.31 M | 17942.5781 | 7.46 | 3 |
| LGL | LGL Group | 5.4977 | 44.87 M | 0.1395 | 2.6 | 39.78 K |
| AGIG | AGIG | 22.50 | 43.09 M | 1.25 | 5.88 | 70.7 K |
| INDO | Indonesia Energy Corp Ltd | 8.30 | 42.93 M | 0.60 | 7.79 | 60.8 K |
| GRF | Eagle Capital Growth Fund | 5.1896 | 39.76 M | 0.1196 | 2.36 | 1.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.265 | 30.15 M | 0.045 | 0.55 | 304.54 K |
| SER | Serina Therapeutics Inc | 66.0714 | 29.25 M | 5.3571 | 8.82 | 1.62 K |
| INUV | Inuvo Inc | 3.10 | 16.01 M | 0.10 | 3.33 | 88.17 K |
| REED | Reed's, Inc. | 309.00 | 15.65 M | 4.50 | 1.48 | 368 |
| CVR | Chicago Rivet & Machine Company | 22.8271 | 9.85 M | 0.646 | 2.91 | 500 |
| YCBD | Cbdmd Inc | 377.9996 | 7.47 M | 10.80 | 2.94 | 5.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.527 | 7.35 M | 0.103 | 0.67 | 28 |
| DSS | Document Security Systems | 159.8996 | 6.26 M | 7.8932 | 5.19 | 742 |
| TOPS | Top Ships Inc | 5160.00 | 4.32 M | 60.00 | 1.18 | 39 |
| MTNB | Matinas Biopharma Hl | 66.50 | 4.02 M | 1.50 | 2.31 | 103.2 K |
| PHGE | Biomx Ltd | 1805.00 | 3.56 M | 57.00 | 3.26 | 115 |
| VTAK | Catheter Precision Inc | 372875.00 | 2.06 M | 4750.00 | 1.29 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.779 | 0.3944 | 1.93 | 654 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.4594 | 0.4508 | 1.8 | 2.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.9084 | 0.2393 | 1.28 | 580 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.1448 | 0.2403 | 1.15 | 8.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 177.20 | 1.20 | 0.68 | 104 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11164.5098 | 6.06 T | 101.7695 | 0.92 | 64.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 26.4595 | 1.78 T | 0.601 | 2.32 | 28.91 M |
| TSLA | Tesla Inc | 35.8613 | 1.58 T | 0.8706 | 2.49 | 435.92 M |
| AMAT | Applied Materials | 58.841 | 470.65 B | 0.5096 | 0.87 | 8 M |
| LRCX | Lam Research Corp | 27.9828 | 437.95 B | 0.3229 | 1.17 | 17.32 M |
| KLAC | K L A-Tencor Corp | 164.9431 | 304.77 B | 2.2119 | 1.36 | 1.28 M |
| AZN | Astrazeneca Plc ADR | 86.1553 | 294.91 B | 0.8756 | 1.03 | 1.12 M |
| TXN | Texas Instruments | 108.8558 | 276.21 B | 0.5998 | 0.55 | 4.63 M |
| AMGN | Amgen Inc | 198.1298 | 197.77 B | 2.5427 | 1.3 | 2.24 M |
| TMUS | T-Mobile US | 76.7263 | 196.73 B | 0.3846 | 0.5 | 2.05 M |
| VRTX | Vertex Pharmaceutic | 229.75 | 134.41 B | 3.26 | 1.44 | 1.04 M |
| CMCSA | Comcast Corporation | 36.0221 | 83.52 B | 0.1799 | 0.5 | 17.83 M |
| NXPI | Nxp Semiconductors | 119.4098 | 70.82 B | 0.6569 | 0.55 | 2.5 M |
| ORLY | O'Reilly Automotive | 29.2341 | 69.81 B | 0.2006 | 0.69 | 6.49 M |
| REGN | Regeneron Pharmaceuticals | 385.0189 | 68.13 B | 8.6317 | 2.29 | 638.9 K |
| COHR | Coherent Inc | 37.04 | 65.68 B | 0.23 | 0.62 | 751.6 K |
| TER | Teradyne Inc | 68.4848 | 59.41 B | 0.9746 | 1.44 | 2.23 M |
| FAST | Fastenal Company | 15.6975 | 55.46 B | 0.098 | 0.63 | 10.99 M |
| FLEX | Flextronics Intl Ltd | 9.725 | 50.8 B | 0.1309 | 1.36 | 5.59 M |
| EBAY | Ebay Inc | 31.8285 | 50.47 B | 0.5582 | 1.79 | 7.23 M |
| AXON | Axon Enterprise Inc | 71.36 | 50.16 B | 0.59 | 0.83 | 1.03 M |
| FANG | Diamondback Energy | 70.8893 | 48.87 B | 0.6059 | 0.86 | 2.05 M |
| ODFL | Old Dominion Freight Line Inc | 66.0677 | 45.01 B | 1.0978 | 1.69 | 2.18 M |
| IDXX | Idexx Laboratories | 284.02 | 44.57 B | 1.73 | 0.61 | 468.5 K |
| UAL | United Airlines Holdings Inc | 87.85 | 43.01 B | 0.96 | 1.1 | 3.24 M |
| ALNY | Alnylam Pharmaceuticals | 118.44 | 41.79 B | 3.79 | 3.31 | 836.9 K |
| NTRA | Natera Inc | 33.87 | 40.64 B | 0.42 | 1.26 | 694.19 K |
| TRI | Thomson Reuters Corporation Common Shares | 67.8778 | 38.35 B | 0.3985 | 0.59 | 970.4 K |
| ON | On Semiconductor | 25.62 | 36.82 B | 0.30 | 1.18 | 9.3 M |
| HBAN | Huntington Bcshs | 10.9034 | 36.27 B | 0.1045 | 0.97 | 11.63 M |
| STLD | Steel Dynamics Inc | 29.8016 | 32.75 B | 0.3192 | 1.08 | 1.23 M |
| ONC | BeiGene, Ltd. | 167.75 | 32.11 B | 3.95 | 2.41 | 432.4 K |
| BIIB | Biogen Inc | 298.97 | 30.78 B | 5.07 | 1.73 | 2.11 M |
| VOD | Vodafone Grp Plc ADR | 13.3612 | 30.12 B | 0.4395 | 3.4 | 4.8 M |
| KHC | Kraft Heinz Company | 23.4516 | 29.43 B | 0.4213 | 1.83 | 6.79 M |
| SATS | Echostar Corp | 42.62 | 29.42 B | 0.24 | 0.57 | 336.8 K |
| TCOM | Trip.com Group Ltd ADR | 38.3138 | 25.81 B | 0.8459 | 2.26 | 5.22 M |
| FSLR | First Solar Inc | 58.78 | 25.04 B | 1.34 | 2.33 | 997.41 K |
| MTSI | Macom Technology S | 27.36 | 25 B | 0.35 | 1.3 | 255.53 K |
| MKSI | Mks Instruments Inc | 108.7283 | 24.86 B | 4.0287 | 3.85 | 648.9 K |
| FWONK | Liberty Media F1 Series K | 45.1637 | 24.8 B | 1.0921 | 2.48 | 1.59 M |
| FOXA | Fox Corp Cl A | 34.2106 | 23.46 B | 0.2479 | 0.73 | 4.53 M |
| UTHR | United Therapeutic | 91.79 | 23.23 B | 5.59 | 6.48 | 726.15 K |
| INCY | Incyte Corp | 81.47 | 23.1 B | 4.37 | 5.67 | 2.83 M |
| FWONA | Liberty Media F1 Series A | 42.8426 | 22.95 B | 0.9445 | 2.25 | 102.21 K |
| GH | Guardant Health Inc | 79.85 | 22.39 B | 2.31 | 2.98 | 942.69 K |
| CHRW | C.H. Robinson Ww | 70.6417 | 22.23 B | 1.1147 | 1.6 | 1.38 M |
| STRL | Sterling Constructio | 14.50 | 22.01 B | 0.36 | 2.55 | 95.32 K |
| EXPD | Expeditors Intl | 73.3926 | 21.67 B | 1.0349 | 1.43 | 1.08 M |
| FOX | Fox Corp Cl B | 33.3522 | 20.95 B | 0.2191 | 0.66 | 1.44 M |
| EVRG | Evergy Inc | 51.39 | 19.89 B | 0.2664 | 0.52 | 3.11 M |
| VTRS | Viatris Inc | 17.1823 | 19.56 B | 0.3404 | 2.02 | 5.99 M |
| ULTA | Ulta Beauty Inc | 282.62 | 19.45 B | 6.92 | 2.51 | 1.48 M |
| PAAS | Pan Amer Silver Corp | 20.18 | 18.97 B | 0.475 | 2.41 | 3.81 M |
| EWBC | East West Bancorp | 40.5973 | 18.03 B | 0.2131 | 0.53 | 2.11 M |
| ASND | Ascendis Pharma ADR | 138.82 | 17.57 B | 0.94 | 0.68 | 248.48 K |
| NBIX | Neurocrine Bioscienc | 107.84 | 17.51 B | 4.77 | 4.63 | 1.09 M |
| AMKR | Amkor Technology | 12.014 | 17.32 B | 0.1302 | 1.1 | 1.03 M |
| RGLD | Royal Gold Inc | 104.5794 | 17.14 B | 1.1075 | 1.07 | 1 M |
| NWS | News Cp Cl B | 14.1196 | 16.33 B | 0.1361 | 0.97 | 933.84 K |
| SITM | Sitime Corp | 23.47 | 16.25 B | 1.04 | 4.64 | 49.9 K |
| MEDP | Medpace Holdings Inc | 86.27 | 16.14 B | 0.85 | 1 | 133.98 K |
| GEN | Gen Digital Inc | 13.5389 | 16.02 B | 0.091 | 0.68 | 16.11 M |
| PR | Permian Resources Corp | 3.9167 | 15.67 B | 0.07 | 1.82 | 3.72 M |
| TTMI | TTM Technologies | 15.28 | 15.51 B | 0.12 | 0.79 | 708.28 K |
| JAZZ | Jazz Pharma Plc | 150.23 | 15.34 B | 4.38 | 3 | 429 K |
| ABTC | American Bitcoin Corp | 14480.00 | 15.25 B | 280.00 | 1.97 | 94 |
| BBIO | Bridgebio Pharma Inc | 34.58 | 15.23 B | 0.97 | 2.89 | 585.4 K |
| PNFP | Pinnacle Finl Ptnrs | 59.3104 | 15.15 B | 0.6983 | 1.19 | 593.37 K |
| REG | Regency Centers Corp | 48.1916 | 14.92 B | 0.4153 | 0.87 | 986.2 K |
| NVMI | Nova Ltd | 39.07 | 14.84 B | 1.08 | 2.84 | 81.62 K |
| NWSA | News Cp Cl A | 13.7413 | 14.5 B | 0.0936 | 0.69 | 1.67 M |
| PTC | Ptc Inc | 77.97 | 14.44 B | 0.75 | 0.97 | 651.48 K |
| COO | Cooper Companies | 83.9609 | 14.16 B | 0.6296 | 0.76 | 1.16 M |
| EXEL | Exelixis Inc | 19.65 | 13.96 B | 1.18 | 6.39 | 4.67 M |
| FUTU | Futu Holdings Ltd ADR | 10.3851 | 13.76 B | 0.0586 | 0.57 | 83.44 K |
| IONS | Ionis Pharmaceuticals | 63.40 | 13.75 B | 0.62 | 0.99 | 676.9 K |
| IESC | Ies Holdings | 26.42 | 13.36 B | 0.15 | 0.57 | 16.44 K |
| ARCC | Ares Capital Corp | 10.3851 | 13.33 B | 0.0716 | 0.69 | 1.29 M |
| ICLR | Icon Plc | 169.54 | 13.09 B | 0.86 | 0.51 | 239.42 K |
| SMTC | Semtech Corp | 53.88 | 12.94 B | 0.50 | 0.94 | 328.23 K |
| AXSM | Axsome Thera | 90.49 | 12.48 B | 2.19 | 2.48 | 793.3 K |
| AEIS | Advanced Energy | 71.8494 | 12.44 B | 1.6472 | 2.35 | 486.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.90 | 12.21 B | 0.88 | 1.01 | 107.97 K |
| ARWR | Arrowhead Pharma | 57.50 | 12.19 B | 0.84 | 1.48 | 1.46 M |
| AAL | American Airlines Group | 27.4286 | 11.74 B | 0.1394 | 0.51 | 8.89 M |
| HUT | Hut 8 Mining Corp | 5.95 | 11.69 B | 0.6992 | 13.32 | 2.38 K |
| APA | Apa Corp | 28.7065 | 11.47 B | 1.3503 | 4.94 | 6.1 M |
| QXO | Qxo Inc | 17.6349 | 11.47 B | 0.7527 | 4.46 | 1.73 K |
| BMRN | Biomarin Pharmaceuticals | 89.02 | 11.36 B | 0.75 | 0.85 | 960.93 K |
| SAIA | Saia Inc | 94.98 | 11.12 B | 0.98 | 1.04 | 200.37 K |
| ZION | Zions Bancorp | 41.4737 | 10.38 B | 0.3226 | 0.78 | 1.25 M |
| SIRI | Sirius XM Holdings | 59.0058 | 10.35 B | 0.4979 | 0.85 | 2.07 M |
| WYNN | Wynn Resorts Ltd | 144.2992 | 9.95 B | 2.7123 | 1.92 | 2.23 M |
| AAOI | Applied Optoelect | 13.86 | 9.9 B | 0.32 | 2.36 | 779.91 K |
| HSIC | Henry Schein Inc | 67.47 | 9.87 B | 1.25 | 1.89 | 1.11 M |
| FIVE | Five Below Inc | 114.26 | 9.75 B | 6.80 | 6.33 | 4.63 M |
| HALO | Halozyme Therapeutic | 19.88 | 9.58 B | 1.11 | 5.91 | 2.73 M |
| BRKR | Bruker Corp | 52.3281 | 9.34 B | 0.4405 | 0.85 | 742.5 K |
| FORM | Formfactor Inc | 26.875 | 9.25 B | 0.255 | 0.96 | 596.67 K |
| ALKS | Alkermes Plc | 19.45 | 9.19 B | 0.43 | 2.26 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 130.6597 | 1.07 T | 1.5885 | 1.23 | 4.69 M |
| JPM | JP Morgan Chase & Company | 117.8558 | 904.92 B | 1.3586 | 1.17 | 24.94 M |
| JNJ | Johnson & Johnson | 123.1024 | 624.26 B | 0.6889 | 0.56 | 7.04 M |
| ABBV | Abbvie Inc | 68.5706 | 450.11 B | 0.6686 | 0.98 | 8.88 M |
| BAC | Bank of America Corporation | 30.3129 | 425.09 B | 0.2231 | 0.74 | 66.72 M |
| ORCL | Oracle Corporation | 51.4533 | 413.46 B | 0.2813 | 0.55 | 12.63 M |
| UNH | Unitedhealth Group Inc | 261.3939 | 379.6 B | 2.1674 | 0.84 | 6.07 M |
| NVS | Novartis Ag ADR | 72.6138 | 296.69 B | 0.5155 | 0.72 | 1.08 M |
| DELL | Dell Technologies Inc | 23.5199 | 266.08 B | 0.4763 | 2.07 | 3.32 M |
| BML-PG | Bank of America Corporation | 15.8875 | 257.47 B | 0.0925 | 0.59 | 1.43 K |
| C | Citigroup Inc | 65.2078 | 245.36 B | 1.0031 | 1.56 | 24.97 M |
| BML-PJ | Bank of America Corporation | 17.0479 | 231.45 B | 0.1198 | 0.71 | 26.25 K |
| ANET | Arista Networks Inc | 13.3156 | 218.19 B | 0.1187 | 0.9 | 10.35 M |
| NVO | Novo Nordisk A/S ADR | 55.7935 | 218.12 B | 0.5712 | 1.03 | 1.25 M |
| BHP | BHP Billiton Ltd ADR | 32.4257 | 212.47 B | 0.2585 | 0.8 | 1.97 M |
| BA | Boeing Company | 330.3843 | 184.89 B | 2.1174 | 0.65 | 6.95 M |
| NEE | Nextera Energy | 57.5201 | 182.37 B | 0.3088 | 0.54 | 8.25 M |
| DIS | Walt Disney Company | 141.8593 | 169.15 B | 1.2896 | 0.92 | 14.84 M |
| UNP | Union Pacific Corp | 157.4559 | 167.78 B | 0.7838 | 0.5 | 2.81 M |
| ABT | Abbott Laboratories | 76.573 | 166.57 B | 0.8752 | 1.16 | 8.75 M |
| UBER | Uber Technologies Inc | 34.84 | 147.42 B | 0.70 | 2.05 | 26.03 M |
| DHR | Danaher Corp | 139.0946 | 137.04 B | 1.5685 | 1.14 | 3.43 M |
| PFE | Pfizer Inc | 27.6911 | 135.19 B | 0.4561 | 1.67 | 20.92 M |
| CVS | CVS Corp | 59.8327 | 130.25 B | 0.8672 | 1.47 | 6.48 M |
| COF | Capital One Financial Corp | 92.1602 | 128.5 B | 0.5841 | 0.64 | 2.25 M |
| SONY | Sony Group Corp ADR | 13.4946 | 124.63 B | 0.1545 | 1.16 | 9.7 M |
| SYK | Stryker Corp | 194.5571 | 124.49 B | 1.0011 | 0.52 | 1.68 M |
| SO | Southern Company | 51.0999 | 108.21 B | 0.2991 | 0.59 | 5.15 M |
| NEM | Newmont Mining Corp | 35.8617 | 104.83 B | 0.3181 | 0.89 | 6.07 M |
| BN | Brookfield Corporation | 20.0315 | 98.19 B | 0.1401 | 0.7 | 3.83 M |
| HCA | Hca Holdings Inc | 140.6512 | 92.52 B | 0.7132 | 0.51 | 1.18 M |
| MCK | Mckesson Corp | 144.6059 | 91.82 B | 6.7375 | 4.89 | 2.32 M |
| NET | Cloudflare Inc Cl A | 18.70 | 87.87 B | 0.34 | 1.85 | 775.1 K |
| SPG | Simon Property Group | 104.0324 | 85.5 B | 1.301 | 1.27 | 1.58 M |
| BE | Bloom Energy Corp Cl A | 9.47 | 83.93 B | 0.41 | 4.53 | 3.81 M |
| CNQ | Canadian Natural Resources | 11.1649 | 82.07 B | 0.1869 | 1.7 | 9.15 M |
| USB-PH | U.S. Bancorp | 19.4142 | 76.53 B | 0.1474 | 0.77 | 75.93 K |
| TDG | Transdigm Group Inc | 503.6578 | 75.29 B | 3.6637 | 0.73 | 534.2 K |
| CI | Cigna Corp | 186.6484 | 74.59 B | 1.5282 | 0.83 | 1.5 M |
| FDX | Fedex Corp | 144.5098 | 73.95 B | 2.5402 | 1.79 | 5.08 M |
| CNI | Canadian National Railway | 82.9278 | 73.8 B | 0.5993 | 0.73 | 833.81 K |
| NSC | Norfolk Southern Corp | 176.783 | 72.3 B | 1.2446 | 0.71 | 1.32 M |
| PSX | Phillips 66 | 82.366 | 71.1 B | 0.8362 | 1.03 | 2.75 M |
| DB | Deutsche Bank Ag | 7.6973 | 70.86 B | 0.0897 | 1.18 | 5.65 M |
| EOG | Eog Resources | 66.0231 | 68.92 B | 0.6195 | 0.95 | 4.28 M |
| SLB | Schlumberger N.V. | 34.1153 | 68.35 B | 0.2589 | 0.76 | 13.96 M |
| SU | Suncor Energy Inc | 26.5024 | 64.83 B | 0.3536 | 1.35 | 3.95 M |
| VALE | Vale S.A. ADR | 9.7749 | 64.24 B | 0.0945 | 0.98 | 17.57 M |
| NKE | Nike Inc | 99.4998 | 64.18 B | 0.7348 | 0.74 | 5.09 M |
| DAL | Delta Air Lines Inc | 59.2098 | 60.23 B | 1.8885 | 3.29 | 16.45 M |
| TEL | TE Connectivity Ltd | 92.0407 | 58.42 B | 2.202 | 2.45 | 2.5 M |
| MPLX | Mplx LP | 14.2752 | 57.81 B | 0.1632 | 1.16 | 4.13 M |
| TGT | Target Corporation | 105.7749 | 57.27 B | 1.1737 | 1.12 | 3.29 M |
| RELX | Relx Plc ADR | 22.1629 | 56.67 B | 0.2071 | 0.94 | 267.1 K |
| TRGP | Targa Resources | 35.0657 | 56.56 B | 0.626 | 1.82 | 1.84 M |
| CAH | Cardinal Health | 44.6015 | 55.63 B | 1.7092 | 3.98 | 3.19 M |
| F | Ford Motor Company | 6.8551 | 55.11 B | 0.0369 | 0.54 | 42.94 M |
| EW | Edwards Lifesciences Corp | 78.6767 | 54.8 B | 0.8767 | 1.13 | 3.7 M |
| VST | Vistra Energy Corp | 19.7575 | 53.01 B | 0.122 | 0.62 | 3.81 M |
| WPM | Wheaton Precious Metals | 25.789 | 52.33 B | 0.2511 | 0.98 | 1.86 M |
| NUE | Nucor Corp | 47.8946 | 51 B | 0.5588 | 1.18 | 1.85 M |
| OXY | Occidental Petroleum Corp | 42.9121 | 48.55 B | 0.6087 | 1.44 | 12.19 M |
| AZO | Autozone | 1136.60 | 48.29 B | 8.23 | 0.73 | 333.02 K |
| DVN | Devon Energy Corp | 18.9581 | 46.55 B | 0.6288 | 3.43 | 6.39 M |
| DHI | D.R. Horton | 50.8955 | 44.49 B | 0.675 | 1.34 | 2.58 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9561 | 42.5 B | 0.1722 | 0.97 | 3.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.04 | 41.09 B | 0.87 | 9.49 | 29.96 M |
| FNV | Franco Nev Corp | 96.6381 | 41.03 B | 1.0748 | 1.12 | 501.1 K |
| KB | KB Financial Group Inc ADR | 31.2285 | 40.4 B | 0.444 | 1.44 | 284.19 K |
| TRI | Thomson Reuters Corp | 68.4394 | 39.14 B | 0.4018 | 0.59 | 934.5 K |
| WDS | Woodside Energy Group Ltd | 20.6948 | 38.24 B | 0.1202 | 0.58 | 10.5 K |
| CCL | Carnival Corp | 49.4024 | 38.11 B | 0.8363 | 1.72 | 4.41 M |
| WAT | Waters Corp | 232.08 | 37.2 B | 3.26 | 1.42 | 478.86 K |
| PCG | Pacific Gas & Electric Company | 11.7497 | 37.04 B | 0.8379 | 7.68 | 24.86 M |
| A | Agilent Technologies | 84.1649 | 36.89 B | 0.507 | 0.61 | 1.68 M |
| TKO | Tko Group Holdings Inc Cl A | 58.5719 | 36.75 B | 1.1961 | 2.08 | 1.17 M |
| KR | Kroger Company | 21.1555 | 35.71 B | 0.3081 | 1.48 | 6.13 M |
| JBL | Jabil Inc. | 41.8964 | 35.68 B | 0.2623 | 0.63 | 1.3 M |
| ALC | Alcon Inc | 58.9279 | 33.32 B | 1.6165 | 2.82 | 1.63 M |
| EQT | Eqt Corp | 8.0191 | 32.34 B | 0.2235 | 2.87 | 9.03 M |
| ZTS | Zoetis Inc Cl A | 129.3668 | 31.62 B | 0.7163 | 0.56 | 1.85 M |
| DTE | Dte Energy Company | 89.7927 | 31.49 B | 0.4619 | 0.52 | 1.39 M |
| NTR | Nutrien Ltd | 38.6118 | 30.98 B | 0.2955 | 0.77 | 1.21 M |
| GFI | Gold Fields Ltd ADR | 4.913 | 30.96 B | 0.1052 | 2.19 | 6.83 M |
| LVS | Las Vegas Sands | 68.3195 | 30.87 B | 1.1175 | 1.66 | 3.69 M |
| CRS | Carpenter Technology Corp | 43.1211 | 30.77 B | 0.5199 | 1.22 | 309.6 K |
| EL | Estee Lauder Companies | 198.7404 | 30.72 B | 2.0547 | 1.04 | 1.43 M |
| TECK | Teck Resources Ltd | 14.8771 | 30.1 B | 0.3489 | 2.4 | 8.42 M |
| MTZ | Mastec Inc | 63.34 | 30.08 B | 1.00 | 1.6 | 514.95 K |
| NRG | NRG Energy | 31.0778 | 29.75 B | 0.4806 | 1.57 | 2.73 M |
| KGC | Kinross Gold Corp | 4.0246 | 29.52 B | 0.108 | 2.76 | 11.62 M |
| BIP | Brookfield Infrastructure Partners LP | 23.3741 | 29.43 B | 0.5889 | 2.58 | 475.27 K |
| TPR | Tapestry Inc | 24.8711 | 29.4 B | 0.4604 | 1.89 | 4.26 M |
| CNP | Centerpoint Energy Inc | 22.5428 | 28.78 B | 0.3213 | 1.45 | 4.84 M |
| PPG | PPG Industries | 114.1634 | 27.65 B | 0.6238 | 0.55 | 2.21 M |
| FE | Firstenergy Corp | 37.0363 | 27.6 B | 0.2082 | 0.57 | 3.17 M |
| HAL | Halliburton Company | 21.3488 | 27.57 B | 0.1694 | 0.8 | 13.33 M |
| ES | Eversource Energy | 68.3068 | 27.54 B | 0.557 | 0.82 | 2.32 M |
| PHG | Koninklijke Philips Electronics ADR | 42.9386 | 27.37 B | 0.582 | 1.37 | 656.4 K |
| WSM | Williams-Sonoma | 33.4102 | 26.36 B | 0.2154 | 0.65 | 1.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 11.40 | 1.60 | 16.33 | 66.53 K | |
| SKE | Skeena Resources Ltd | 3.48 | 0.36 | 11.54 | 130.12 K | |
| HUT | Hut 8 Corp | 7.90 | 0.80 | 11.27 | 33.86 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 622 | |
| BLDP | Ballard Power Systems Inc | 13.55 | 0.81 | 6.36 | 2.35 M | |
| WDO | Wesdome Gold Mines Ltd | 10.26 | 0.58 | 5.99 | 738.55 K | |
| EDV | Endeavour Mining Corp | 20.481 | 1.0667 | 5.49 | 428.8 K | |
| CRON | Cronos Group Inc | 10.33 | 0.53 | 5.41 | 2.74 M | |
| TCL-B | Transcontinental Inc | 11.4926 | 0.5668 | 5.19 | 398 | |
| ACB | Aurora Cannabis Inc | 279.60 | 13.20 | 4.95 | 121.54 K | |
| AIM | Aimia Inc | 3.3859 | 0.1535 | 4.75 | 615.7 K | |
| EQX | Equinox Gold Corp | 10.9599 | 0.4695 | 4.48 | 535.32 K | |
| DPM | Dundee Precious Metals Inc | 5.1019 | 0.2104 | 4.3 | 524.56 K | |
| MTY | Mty Food Group Inc | 52.6911 | 2.1587 | 4.27 | 79.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2979 | 0.4922 | 4.17 | 6.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7636 | 0.2658 | 4.09 | 1.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.55 | 0.51 | 3.91 | 16.4 K | |
| WJX | Wajax Corp | 10.71 | 0.3626 | 3.5 | 51.2 K | |
| WEED | Canopy Growth Corp | 311.40 | 10.20 | 3.39 | 704.9 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 192 | |
| SVM | Silvercorp Metals Inc | 6.8128 | 0.2197 | 3.33 | 494.3 K | |
| LABS | Medipharm Labs Corp | 4.05 | 0.13 | 3.32 | 981.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4861 | 0.2023 | 3.22 | 400 | |
| ATRL | Atkinsrealis Group Inc | 30.3317 | 0.9174 | 3.12 | 794.03 K | |
| OGC | Oceanagold Corp | 7.1618 | 0.203 | 2.92 | 465.9 K | |
| TECK-A | Teck Resources Limited | 19.6938 | 0.5561 | 2.91 | 2.9 K | |
| AGI | Alamos Gold Inc Cls A | 6.9233 | 0.1897 | 2.82 | 486.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.75 | 0.18 | 2.74 | 8.7 K | |
| WTE | Westshore Terminals Investment Corp | 11.7702 | 0.3101 | 2.71 | 449.14 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.8179 | 0.8077 | 2.69 | 811.64 K | |
| K | Kinross Gold Corp | 5.2565 | 0.135 | 2.64 | 3.13 M | |
| GOOS | Canada Goose Holdings Inc | 45.07 | 1.14 | 2.6 | 1.02 M | |
| MX | Methanex Corp | 46.8583 | 1.1746 | 2.57 | 381.58 K | |
| BTO | B2Gold Corp | 4.0734 | 0.102 | 2.57 | 2.32 M | |
| EFN | Element Fleet Management Corp | 10.7782 | 0.2652 | 2.52 | 2.92 M | |
| TECK-B | Teck Resources Limited | 19.4226 | 0.4775 | 2.52 | 4.6 M | |
| PAAS | Pan American Silver Corp | 26.2748 | 0.6428 | 2.51 | 484.22 K | |
| DOO | Brp Inc | 58.1109 | 1.3983 | 2.47 | 584.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.79 | 0.09 | 2.43 | 1.2 K | |
| SSRM | Ssr Mining Inc | 22.2572 | 0.5171 | 2.38 | 260.3 K | |
| TSND | Terrascend Corp | 3.02 | 0.07 | 2.37 | 202.8 K | |
| UNI | Unisync Corp Class B | 3.50 | 0.08 | 2.34 | 4.1 K | |
| SEA | Seabridge Gold Inc | 13.1056 | 0.2991 | 2.34 | 57.85 K | |
| BYD | Boyd Group Services Inc | 207.5131 | 4.6337 | 2.28 | 49.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.009 | 0.2884 | 2.27 | 13.62 K | |
| LUG | Lundin Gold Inc | 7.463 | 0.1617 | 2.21 | 278.5 K | |
| BLX | Boralex Inc | 19.291 | 0.4052 | 2.15 | 254.58 K | |
| FVI | Fortuna Mines Inc | 4.89 | 0.10 | 2.09 | 321.9 K | |
| GUD | Knight Therapeutics Inc | 7.84 | 0.16 | 2.08 | 520.1 K | |
| AOV | Amotiv Limited | 7.84 | 0.16 | 2.08 | 520.12 K | |
| BABY | Else Nutrition Holdings Inc | 4.90 | 0.10 | 2.08 | 17.36 K | |
| GIL | Gildan Activewear Inc | 34.3446 | 0.7004 | 2.08 | 323.2 K | |
| SES | Secure Energy Services Inc | 4.1965 | 0.0823 | 2 | 683.38 K | |
| ELD | Eldorado Gold | 9.5742 | 0.1797 | 1.91 | 575.12 K | |
| USA | Americas Silver Corp | 9.45 | 0.175 | 1.89 | 96 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.927 | 0.2763 | 1.89 | 8.12 M | |
| AG | First Majestic Silver Corp | 13.9523 | 0.2565 | 1.87 | 747.33 K | |
| IMG | Iamgold Corp | 4.39 | 0.08 | 1.86 | 1.1 M | |
| GEI | Gibson Energy Inc | 18.0146 | 0.3204 | 1.81 | 485.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.6209 | 0.7001 | 1.71 | 9.4 K | |
| BN-PX | Brookfield Corporation | 9.6061 | 0.1569 | 1.66 | 3.41 K | |
| CIGI | Colliers International Group Inc | 105.6426 | 1.717 | 1.65 | 51.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 52.8465 | 0.8513 | 1.64 | 262.17 K | |
| VLN | Velan Inc Sv | 7.7496 | 0.1237 | 1.62 | 7.5 K | |
| CFP | Canfor Corp | 13.21 | 0.21 | 1.62 | 597.4 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3301 | 0.1636 | 1.61 | 4.8 K | |
| BHC | Bausch Health Companies Inc | 37.28 | 0.59 | 1.61 | 610.36 K | |
| RCI-A | Rogers Communications Inc | 53.2817 | 0.8294 | 1.58 | 620 | |
| Y | Yellow Pages Ltd | 6.6283 | 0.1028 | 1.58 | 3.5 K | |
| AI | Atrium Mortgage Investment Corp | 9.0076 | 0.1349 | 1.52 | 56.5 K | |
| TA | Transalta Corp | 7.8125 | 0.1165 | 1.51 | 493.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8649 | 0.117 | 1.51 | 101.97 K | |
| BCE-PK | BCE Inc Pref AK | 10.4181 | 0.1517 | 1.48 | 24.1 K | |
| ALA-PG | Altagas Ltd Pref G | 12.5031 | 0.182 | 1.48 | 18.24 K | |
| SU | Suncor Energy Inc | 34.6225 | 0.4995 | 1.46 | 4.21 M | |
| FTS-PK | Fortis Inc Pref K | 11.4484 | 0.1641 | 1.45 | 10.98 K | |
| KEY | Keyera Corp | 20.6995 | 0.2954 | 1.45 | 629.19 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5559 | 0.1766 | 1.43 | 10.95 K | |
| OR | Osisko Gold Royalties Ltd | 11.1191 | 0.1562 | 1.42 | 364.25 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.61 | 0.28 | 1.38 | 100 | |
| BBD-PB | Bombardier Inc Pref B | 6.1921 | 0.0834 | 1.37 | 5 K | |
| BCE-PM | BCE Inc Pref M | 11.24 | 0.1507 | 1.36 | 19.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.6491 | 0.1555 | 1.35 | 39.62 K | |
| CRWN | Crown Capital Partners Inc | 7.2656 | 0.0968 | 1.35 | 100 | |
| CSH-UN | Chartwell Retirement Residences | 10.4192 | 0.1378 | 1.34 | 442.23 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8777 | 0.1036 | 1.33 | 3.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.1933 | 0.1837 | 1.31 | 10.78 K | |
| NA | National Bank of Canada | 57.3017 | 0.7337 | 1.3 | 1.57 M | |
| FNV | Franco-Nevada Corp | 126.3542 | 1.6122 | 1.29 | 385.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.0504 | 0.115 | 1.29 | 18.43 K | |
| X | TMX Group Ltd | 20.0978 | 0.2528 | 1.27 | 1.24 M | |
| DCBO | Docebo Inc | 16.90 | 0.21 | 1.26 | 4.5 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.9835 | 0.173 | 1.25 | 4.69 K | |
| CG | Centerra Gold Inc | 4.6112 | 0.057 | 1.25 | 912.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0194 | 0.1237 | 1.25 | 8.51 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.8966 | 0.1336 | 1.24 | 4.25 K | |
| GDV | Global Dividend Growth Split Corp | 4.4362 | 0.0538 | 1.23 | 11.15 K | |
| TPX-B | Molson Coors Canada Inc | 63.6061 | 0.7684 | 1.22 | 4.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.6376 | 0.15 | 1.2 | 2.81 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.3793 | 0.1677 | 1.18 | 15.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.48 | 96.82 B | 0.08 | 0.7 | 110.63 K |
| LUGDF | Lundin Gold Inc | 6.5317 | 13.91 B | 0.1653 | 2.6 | 5.5 K |
| LNWO | Light & Wonder, Inc. | 27.80 | 5.9 B | 0.29 | 1.05 | 533.2 K |
| TMRR | Temir Corp | 15.50 | 200.76 K | 1.20 | 8.39 | 100 |
| BBRW | BrewBilt Manufacturing Inc | 2070.207 | 158.47 K | 711.0712 | 52.32 | 0 |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 2.00 | 6.25 | 7 K |
| MMMM | Quad M Solutions Inc | 5.89 | 21.74 K | 0.89 | 17.8 | 170.64 K |
| HCANF | Halo Collective Inc | 2600.00 | 15.08 K | 126.70 | 5.12 | 86 |
| ROII | RiskOn International, Inc. | 141.00 | 3.27 K | 3.00 | 2.17 | 591 |
| EMWPF | Eros Media World Plc | 77.00 | 1.9 K | 4.40 | 6.06 | 158.85 K |
| STMH | Stem Holdings Inc | 88.00 | 666 | 2.00 | 2.33 | 361 |
| MDLM | Medley Management Inc | 30.5511 | 612 | 0.759 | 2.55 | 226 |
| GTEH | GenTech Holdings Inc | 4.75 | 610 | 0.25 | 5.56 | 902 |
| HYREQ | HyreCar Inc. | 3.21 | 0.02 | 0.63 | 158.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.90 | 1.20 | 13.79 | 108 | |
| VIPR | Silver Viper Minerals Corp | 3.40 | 0.35 | 11.48 | 760 | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 4.00 | 11.43 | 143.66 K | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 6.19 K | |
| PVF-UN | Partners Value Investments LP | 54.6186 | 4.7911 | 9.62 | 500 | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 622 | |
| URZ | Urz Energy Corp | 9.25 | 0.50 | 5.71 | 4.45 K | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.19 | 5.34 | 5.5 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 21.42 K | |
| EVER | Evergold Corp | 3.10 | 0.10 | 3.33 | 8.16 K | |
| LFST | Lifeist Wellness Inc | 7.70 | 0.20 | 2.67 | 18.27 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 2.5 K | |
| CKG | Chesapeake Gold Corp | 3.15 | 0.03 | 0.96 | 9.2 K | |
| BQE | BQE Water Inc | 8.80 | 0.05 | 0.57 | 100 |