Gainers for 15 January 2020 from 00:00:00 until 23:59:59

Gainers for 15 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.4912 56.76 B 1.3571 2.22 2.68 M 167.48 M
CBOE CBOE Global Markets Inc 106.9871 36.86 B 1.2633 1.19 829.4 K 88.74 M
BTG B2Gold Corp 3.2193 7.11 B 0.087 2.78 7.05 M 22.68 M
NG Novagold Resources Inc 8.79 2.81 B 0.42 5.02 2.23 M 19.59 M
CQP Cheniere Energy Partners LP 27.5685 27.77 B 0.8639 3.24 236.53 K 6.52 M
EQX Equinox Gold Corp 8.8118 13.45 B 0.4296 5.13 733.7 K 6.47 M
SVM Silvercorp Metals Inc 5.3794 1.97 B 0.1441 2.75 1.06 M 5.7 M
MTNB Matinas Biopharma Hl 70.00 1.17 M 3.50 5.26 66.36 K 4.65 M
GORO Gold Resource Corp 4.4795 532.43 M 0.1743 4.05 699.72 K 3.13 M
FSP Franklin Street Properties 5.8287 44.87 M 0.0513 0.89 445.5 K 2.6 M
ELLO Ellomay Capital Ltd 20.20 240.03 M 0.2923 1.47 119.91 K 2.42 M
YCBD Cbdmd Inc 392.3996 4.66 M 14.40 3.81 5.51 K 2.16 M
GTE Gran Tierra Energy Inc 12.60 333.28 M 0.60 5 133.43 K 1.68 M
COE 51Talk Online Education Group 61.58 60.49 M 10.6724 20.96 23.8 K 1.47 M
EVI Evi Industries Inc 24.3164 270.19 M 0.8677 3.7 43.3 K 1.05 M
USAS Americas Silver Corp 7.40 1.04 B 0.125 1.72 127.92 K 946.61 K
CATX Perspective Therapeutics Inc 8.00 95.89 M 1.00 14.29 114.76 K 918.08 K
ELMD Electromed Inc 9.78 225.16 M 0.14 1.45 76.7 K 750.13 K
MTA Metalla Royalty and Streaming Ltd 5.8763 756.38 M 0.144 2.51 121.5 K 713.97 K
SENS Senseonics Holdings 18.30 454.19 M 0.30 1.67 35.29 K 645.81 K
RLGT Radiant Logistics 5.44 417.65 M 0.04 0.74 118.47 K 644.5 K
NBH Neuberger Berman Intermediate Fund Inc 11.434 278.41 M 0.0648 0.57 56.1 K 641.45 K
LODE Comstock Mining Inc 7.001 148.31 M 1.119 19.02 76.75 K 537.36 K
AIRI Air Industries Group Inc 27.10 13.6 M 0.20 0.74 19.68 K 533.41 K
VTAK Catheter Precision Inc 482125.00 276.77 K 109250.00 29.3 1 482.12 K
CANF Can-Fite Biopharma Ltd ADR 552.00 4.91 M 16.00 2.99 712 393.02 K
ACU Acme United Corp 21.5767 262.16 M 0.4928 2.34 18 K 388.38 K
GLU Gabelli Global Utility 12.4455 110.97 M 0.1651 1.34 26.6 K 331.05 K
NNVC Nanoviricides Inc 3.17 33.71 M 0.02 0.63 82.9 K 262.79 K
REED Reed's, Inc. 318.00 11.98 M 9.00 2.91 803 255.35 K
TOPS Top Ships Inc 5340.00 2.44 M 180.00 3.49 42 224.28 K
ACCS Access Newswire Inc 11.48 13.03 M 0.18 1.59 12.79 K 146.84 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.6374 0.178 0.7 5.65 K 144.75 K
PLX Protalix Biotherapeutics 3.66 204.65 M 0.03 0.83 37.2 K 136.15 K
WYY Widepoint Corp 4.194 62.89 M 0.163 4.04 26.79 K 112.35 K
GENC Gencor Industries IN 11.29 249.18 M 0.27 2.45 9.61 K 108.44 K
TOON Kartoon Studios Inc 3.06 31.07 M 0.15 5.15 31.92 K 97.68 K
PW Power REIT 8.8073 2.48 M 0.3473 4.11 10.44 K 91.9 K
AUMN Golden Minerals Company 7.67 3.4 M 0.105 1.39 10.94 K 83.93 K
TOVX Theriva Biologics Inc 127.50 7.64 M 2.50 2 582 74.2 K
TPHS Trinity Pl Hlds Inc 3.2763 1.93 M 0.1792 5.79 21.9 K 71.75 K
CMCL Caledonia Mining Cp 6.6723 411.84 M 0.0444 0.67 9.26 K 61.76 K
PLAG Planet Green Holdings Corp 25.80 5.26 M 0.90 3.61 2.39 K 61.66 K
USBC USBC, Inc. 94.80 143.44 M 4.80 5.33 530 50.24 K
BKTI Bk Technologies Inc 12.521 252.32 M 0.499 4.15 3.03 K 37.9 K
DSS Document Security Systems 160.9902 4.62 M 1.0906 0.68 227 36.54 K
MXC Mexco Energy Corp 3.9249 21.32 M 0.0969 2.53 8 K 31.4 K
ITP IT Tech Packaging Inc 9.18 1.96 M 0.291 3.27 2.54 K 23.35 K
REPX Riley Exploration Permian Inc 5.4216 894.52 M 0.1447 2.74 2.67 K 14.46 K
FISK Empire State Realty Op LP Se 12.3612 1.41 B 0.098 0.8 1 K 12.36 K
IPB Merrill Lynch & Company 20.378 0.4085 2.05 495 10.09 K
MI Nft Limited Class A Ordinary Share 37.00 25.63 M 1.00 2.78 192 7.1 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.5786 0.6702 3.54 300 5.87 K
DXR Daxor Corp 9.65 49.33 M 0.25 2.66 527 5.09 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.4374 0.833 4.48 260 5.05 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.5263 0.1914 0.7 150 4.13 K
CIX Compx International Inc 10.3473 476.9 M 0.3254 3.25 360 3.73 K
BMNR Bitmine Immersion Technologies Inc 28.3917 11.32 B 0.3999 1.43 18 511.05
SING Singlepoint 693028.3125 7.98 K 53429.875 8.35 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 13.6149 1.0473 8.33 800 10.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2711.00 40.00 1.5 16.09 K 43.63 M
SI Silver 17.988 1.07 B 0.246 1.39 73.76 K 1.33 M
GC Gold 1552.10 9.70 0.63 11 17.07 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 154.5835 3.94 T 0.9946 0.65 21.42 M 3.31 B
META Meta Platforms Inc 219.4281 1.56 T 2.0738 0.95 10.04 M 2.2 B
AMD Advanced Micro Devices 48.55 736.46 B 0.34 0.71 40.2 M 1.95 B
GOOG Alphabet Inc Class C 71.374 3.49 T 0.4126 0.58 25.65 M 1.83 B
GOOGL Alphabet Inc Class A 71.3701 3.5 T 0.4269 0.6 21.55 M 1.54 B
SHOP Shopify Inc 44.851 193.23 B 0.729 1.65 16.33 M 732.37 M
CMCSA Comcast Corporation 36.2178 86.61 B 0.1957 0.54 16.45 M 595.65 M
PEP Pepsico Inc 114.9024 192.61 B 1.9398 1.72 5 M 574.81 M
CGC Canopy Growth Corp 249.00 292.49 M 10.50 4.4 2.1 M 522.75 M
SBUX Starbucks Corporation 79.6255 120.18 B 0.4785 0.6 6.15 M 489.34 M
CRWD Crowdstrike Holdings Inc 60.25 222.09 B 1.01 1.7 7.97 M 480.39 M
VRTX Vertex Pharmaceutic 234.15 138.71 B 4.40 1.92 1.74 M 407.77 M
MELI MercadoLibre Inc 659.98 76.55 B 7.91 1.21 592.39 K 390.97 M
AMGN Amgen Inc 199.5332 249.05 B 1.4034 0.71 1.92 M 383.25 M
ILMN Illumina Inc 311.6634 32.23 B 3.1907 1.03 1.21 M 377.58 M
TLRY Tilray Inc 213.60 431.54 M 1.40 0.66 1.68 M 358.36 M
ADP Automatic Data Processing, Inc. 150.8288 119.75 B 1.379 0.92 2.11 M 318.94 M
AEP American Electric Power Company 77.279 68.9 B 1.296 1.71 4.11 M 317.96 M
CHTR Charter Communications 515.40 15.34 B 5.78 1.13 611.2 K 315.01 M
MDLZ Mondelez Intl Inc 46.7842 83.57 B 0.47 1.01 5.68 M 265.81 M
REGN Regeneron Pharmaceuticals 388.1279 93.55 B 3.109 0.81 680.7 K 264.2 M
PDD Pinduoduo Inc ADR 38.67 118.18 B 0.65 1.71 6.68 M 258.42 M
PTON Peloton Interactive Inc 30.86 2.46 B 1.17 3.94 7.82 M 241.41 M
FISV Fiserv Inc 118.51 33.44 B 0.96 0.82 2.02 M 238.81 M
CRON Cronos Group Inc 8.34 1.33 B 0.45 5.7 27.17 M 226.58 M
EXC Exelon Corp 26.5653 47 B 0.4223 1.62 8.24 M 218.9 M
FOXA Fox Corp Cl A 34.4126 28.11 B 0.202 0.59 6.17 M 212.16 M
LIN Linde Plc 193.3782 236.54 B 1.3535 0.7 1.08 M 208.5 M
PPLI People Incorporated 49.0849 3.13 B 0.7238 1.5 4.21 M 206.73 M
GEN Gen Digital Inc 13.9029 17.83 B 0.364 2.69 14.6 M 202.93 M
CME CME Group Inc 160.4153 109.49 B 1.1346 0.71 1.19 M 190.09 M
ZS Zscaler Inc 59.99 32.23 B 0.45 0.76 2.91 M 174.52 M
UAL United Airlines Holdings Inc 88.29 36.63 B 0.44 0.5 1.88 M 165.89 M
DPZ Domino's Pizza Inc Common Stock 267.2456 11 B 3.195 1.21 619.2 K 165.48 M
EXEL Exelixis Inc 20.395 16.98 B 0.745 3.79 8.02 M 163.56 M
CHRW C.H. Robinson Ww 72.1539 14.53 B 1.5122 2.14 2.23 M 160.87 M
VTRS Viatris Inc 17.8712 22.86 B 0.6889 4.01 8.86 M 158.32 M
ACB Aurora Cannabis Inc. Common Shares 246.00 331.74 M 31.20 14.53 640.76 K 157.63 M
PAYX Paychex Inc 72.6267 41.67 B 0.6235 0.87 2.09 M 151.87 M
JAZZ Jazz Pharma Plc 152.74 15.07 B 2.51 1.67 966.5 K 147.62 M
CTSH Cognizant Tech Sol 56.1922 28.93 B 0.436 0.78 2.61 M 146.85 M
PODD Insulet Corp 187.06 10.16 B 1.80 0.97 777.65 K 145.47 M
IDXX Idexx Laboratories 288.49 53.26 B 4.47 1.57 501.88 K 144.79 M
SRPT Sarepta Therapeutics 130.24 1.88 B 2.31 1.81 1.1 M 142.73 M
KMB Kimberly-Clark Corp 113.5511 66.54 B 0.9346 0.83 1.25 M 141.38 M
TEAM Atlassian 134.91 38.9 B 0.69 0.51 994.86 K 134.22 M
CSGP Costar Group Inc 64.899 12.29 B 0.908 1.42 1.97 M 127.53 M
VRSK Verisk Analytics Inc 152.3053 26.63 B 1.6992 1.13 824.1 K 125.51 M
COO Cooper Companies 85.9046 11.86 B 1.9437 2.32 1.46 M 125.39 M
SIRI Sirius XM Holdings 59.5038 10.9 B 0.498 0.84 2.09 M 124.64 M
TMUS T-Mobile US 77.1782 171.61 B 0.4519 0.59 1.61 M 124.43 M
MTCH Match Group Inc 88.4861 8.88 B 1.3404 1.54 1.36 M 120.4 M
CTAS Cintas Corp 67.2541 88.29 B 0.7371 1.11 1.7 M 114.47 M
AZN Astrazeneca Plc ADR 87.2198 289.14 B 1.0645 1.24 1.24 M 108.56 M
AKAM Akamai Technologies 95.12 11.94 B 1.19 1.27 1.11 M 105.3 M
XEL XCEL Energy Inc 53.2084 51.14 B 0.8253 1.58 1.95 M 103.71 M
PTC Ptc Inc 79.17 21.19 B 1.20 1.54 1.28 M 101.25 M
CPB Campbell Soup Company 38.1289 6.9 B 0.1916 0.51 2.63 M 100.15 M
APPN Appian Corp Cl A 53.00 3.7 B 3.69 7.48 1.85 M 97.83 M
DBX Dropbox Inc 18.31 7.54 B 0.305 1.69 5.21 M 95.48 M
JBLU Jetblue Airways Cp 18.70 1.38 B 0.18 0.97 5.1 M 95.43 M
BILI Bilibili Inc ADR 23.03 6.06 B 0.16 0.7 4.05 M 93.23 M
ODFL Old Dominion Freight Line Inc 66.7381 33.98 B 0.6704 1.01 1.37 M 91.3 M
EVRG Evergy Inc 52.1973 20.18 B 0.8073 1.57 1.69 M 88.22 M
DDOG Datadog Inc 40.23 64.29 B 0.96 2.44 2.1 M 84.41 M
NTAP Netapp Inc 54.4441 33.23 B 0.3478 0.64 1.47 M 80.04 M
NXST Nexstar Media Group Inc 106.857 5.85 B 3.8329 3.72 742.24 K 79.31 M
ACMR Acm Research Inc 11.7167 3.11 B 1.1867 11.27 6.7 M 78.49 M
GDS Gds Holdings Ltd ADR 52.56 4.48 B 0.98 1.9 1.48 M 77.77 M
SNY Sanofi-Aventis S.A. ADR 40.5004 112.71 B 0.2134 0.53 1.82 M 73.58 M
OGI Organigram Hlds Inc 12.56 126.38 M 3.92 45.37 5.83 M 73.26 M
TNDM Tandem Diabetes Care 67.72 1.18 B 0.37 0.55 1.08 M 73.24 M
VRSN Verisign Inc 209.1307 27.69 B 2.3408 1.13 349.74 K 73.14 M
GH Guardant Health Inc 80.59 20.25 B 0.74 0.93 890.71 K 71.78 M
FDS FactSet Research Systems Inc 255.1544 11.56 B 3.1294 1.24 270.82 K 69.1 M
SEAC Sea Change Intl IN 80.00 8.4 M 0.40 0.5 851.16 K 68.09 M
PAAS Pan Amer Silver Corp 20.3681 16.98 B 0.1881 0.93 3.34 M 68.04 M
XRAY Dentsply Sirona Inc 52.4334 1.89 B 0.3016 0.58 1.3 M 68.02 M
LNT Alliant Energy Corp 46.1409 18.85 B 0.5249 1.15 1.43 M 66.18 M
ACAD Acadia Pharmaceutica 45.40 3.66 B 1.35 3.06 1.45 M 65.72 M
ADPT Adaptive Biotechnologies Corp 29.61 4.53 B 0.42 1.44 2.16 M 64.09 M
UTHR United Therapeutic 92.44 23.94 B 0.65 0.71 684.92 K 63.31 M
EXPD Expeditors Intl 73.8308 23.84 B 0.4382 0.6 847.8 K 62.59 M
NDAQ Nasdaq Inc 32.9376 59.88 B 0.40 1.23 1.87 M 61.58 M
XBIT Xbiotech Inc 21.4895 57.62 M 0.5256 2.51 2.86 M 61.49 M
HSIC Henry Schein Inc 68.50 9.51 B 1.03 1.53 893.48 K 61.2 M
IRTC Irhythm Technologies Inc 84.00 2.97 B 4.02 5.03 727.91 K 61.14 M
NVCR Novocure Ltd Ord Sh 84.39 1.55 B 1.98 2.4 720.2 K 60.78 M
EHTH Ehealth Inc 89.07 15.05 M 3.37 3.93 681.75 K 60.72 M
JKHY Jack Henry & Assoc 137.7491 12.15 B 1.4642 1.07 437.6 K 60.28 M
VIAV Viavi Solutions 15.69 7 B 0.525 3.46 3.79 M 59.53 M
KDP Keurig Dr Pepper Inc 23.8503 49.85 B 0.2226 0.94 2.42 M 57.66 M
RGLD Royal Gold Inc 106.6548 22.46 B 2.0754 1.98 535.7 K 57.13 M
HALO Halozyme Therapeutic 20.23 11.76 B 0.35 1.76 2.73 M 55.16 M
CG The Carlyle Group 26.1902 14.15 B 0.4665 1.81 2.09 M 54.86 M
AGIO Agios Pharmaceuticals 50.21 1.76 B 0.98 1.99 1.05 M 52.5 M
ICLR Icon Plc 171.60 15.34 B 2.06 1.22 303.53 K 52.09 M
FWONK Liberty Media F1 Series K 45.415 26.66 B 0.2513 0.56 1.14 M 51.84 M
PLUG Plug Power Inc 4.20 2.03 B 0.16 3.96 11.23 M 47.18 M
FLNT Fluent Inc 18.48 121.37 M 5.34 40.64 2.53 M 46.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 191.1045 789.94 B 3.5868 1.91 10.83 M 2.07 B
UNH Unitedhealth Group Inc 268.803 353.17 B 7.4091 2.83 6.08 M 1.63 B
MA Mastercard Inc 303.7773 568.62 B 3.4897 1.16 4.66 M 1.42 B
NIO Nio Inc ADR 4.29 8.49 B 0.53 14.1 236.36 M 1.01 B
KO Coca-Cola Company 46.8455 411.56 B 0.5783 1.25 17.74 M 830.82 M
SHAK Shake Shack Inc 68.44 3.08 B 4.34 6.77 11.49 M 786.62 M
SHOP Shopify Inc 44.851 194.77 B 0.729 1.65 16.33 M 732.37 M
PINS Pinterest Inc 21.76 10.62 B 0.25 1.16 31.93 M 694.84 M
MRK Merck & Company 71.7017 361.73 B 1.261 1.79 9.61 M 689.34 M
PFE Pfizer Inc 28.1057 167.52 B 0.4146 1.5 23.93 M 672.45 M
HD Home Depot 192.9634 342.68 B 1.5293 0.8 3.44 M 664.62 M
XYZ Block, Inc 70.36 51.67 B 2.19 3.21 9.21 M 648.34 M
MCD McDonald's Corporation 181.5622 195.68 B 2.1206 1.18 3.37 M 611.76 M
BRK-B Berkshire Hathaway Inc (Class B) 228.35 1.22 T 1.18 0.52 2.66 M 607.98 M
ABBV Abbvie Inc 69.3947 514.92 B 0.8241 1.2 8.49 M 589.17 M
TWLO Twilio 119.88 31.03 B 0.86 0.72 4.91 M 589.04 M
PG Procter & Gamble Company 113.3923 383.36 B 1.1433 1.02 4.84 M 549.24 M
CVS CVS Corp 60.9996 107.28 B 1.1669 1.95 8.1 M 494.27 M
BLK Blackrock Inc 456.0806 182.05 B 10.2697 2.3 1.01 M 458.43 M
NOW Servicenow Inc 304.87 105.84 B 3.37 1.12 1.49 M 453.13 M
TMO Thermo Fisher Scientific Inc 329.7064 257.42 B 2.3607 0.72 1.35 M 445.3 M
SNAP Snap Inc 18.19 8.39 B 0.20 1.11 23.38 M 425.31 M
IBM International Business Machines 100.3286 231.55 B 0.5876 0.59 4.23 M 424.59 M
ABT Abbott Laboratories 78.0376 190.39 B 1.4646 1.91 5.39 M 420.6 M
ELAN Elanco Animal Health Inc 30.84 12.86 B 1.56 5.33 13.17 M 406.09 M
HUM Humana Inc 343.6408 52.08 B 6.4373 1.91 1.13 M 387.23 M
ELV Elevance Health Inc 276.3216 91.96 B 4.2793 1.57 1.4 M 387.19 M
AXP American Express Company 119.673 215.24 B 0.9403 0.79 3.19 M 381.42 M
NEE Nextera Energy 58.414 182.36 B 0.8939 1.55 6.4 M 373.69 M
FIS Fidelity National Information Services 126.0442 14.81 B 1.771 1.43 2.94 M 370.72 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.54 49.72 B 0.50 4.98 32.71 M 344.79 M
EL Estee Lauder Companies 201.311 39.88 B 2.5706 1.29 1.7 M 341.53 M
CI Cigna Corp 189.4137 77.58 B 2.7653 1.48 1.8 M 340.89 M
GPN Global Payments Inc 184.6907 25.77 B 2.9169 1.6 1.75 M 324.03 M
DD Du Pont De.Nemours Inc 22.3793 19.42 B 0.3551 1.61 13.74 M 307.47 M
CPAY Corpay Inc 303.08 29.89 B 6.90 2.33 988.2 K 299.5 M
SPGI S&P Global Inc 279.4112 135.62 B 3.996 1.45 1.07 M 297.91 M
LMT Lockheed Martin Corp 355.7781 131 B 4.0653 1.16 833 K 296.36 M
UPS United Parcel Service 91.5627 92.21 B 0.5124 0.56 3.17 M 290.1 M
NSC Norfolk Southern Corp 177.826 71.86 B 1.043 0.59 1.58 M 281.78 M
SHW Sherwin-Williams Company 184.3303 83.13 B 3.1816 1.76 1.46 M 269.2 M
PM Philip Morris International Inc 64.4902 308.42 B 0.5404 0.85 4.16 M 267.98 M
ICE Intercontinental Exchange 88.4107 96.27 B 1.8464 2.13 3.02 M 266.63 M
PCG Pacific Gas & Electric Company 12.5678 28.57 B 0.8181 6.96 21.13 M 265.53 M
PGR Progressive Corp 64.2095 131.96 B 1.2466 1.98 4.08 M 261.89 M
PLD Prologis Inc 77.4822 123.44 B 1.3276 1.74 3.31 M 256.43 M
ZTS Zoetis Inc Cl A 130.5637 32.81 B 1.1969 0.93 1.86 M 242.8 M
CMG Chipotle Mexican Grill 17.3018 43.55 B 0.1174 0.68 13.9 M 240.5 M
MO Altria Group 34.698 126.62 B 0.2573 0.75 6.75 M 234.15 M
ALB Albemarle Corp 74.0753 11.71 B 1.7937 2.48 3.1 M 229.76 M
AMT American Tower Corp 197.432 87.55 B 1.1994 0.61 1.15 M 227.46 M
TDG Transdigm Group Inc 512.4739 66.95 B 8.8161 1.75 439.8 K 225.39 M
NOC Northrop Grumman Corp 343.2879 74.59 B 5.0465 1.49 650.5 K 223.31 M
CL Colgate-Palmolive Company 60.7234 76.76 B 0.4374 0.73 3.61 M 218.98 M
NEM Newmont Mining Corp 36.4395 125.65 B 0.5778 1.61 6 M 218.56 M
CNC Centene Corp 64.52 34.53 B 1.35 2.14 3.36 M 216.53 M
SPCE Virgin Galactic Holdings Inc 296.80 419.92 M 17.40 6.23 715.64 K 212.4 M
LIN Linde Plc 193.3782 1.3535 0.7 1.08 M 208.5 M
LUV Southwest Airlines Company 50.7795 21.76 B 0.4983 0.99 4.1 M 208.05 M
MCO Moody's Corp 240.1653 87.19 B 3.417 1.44 856.66 K 205.74 M
MCK Mckesson Corp 147.8307 122.48 B 3.2248 2.23 1.39 M 204.86 M
GEN Genesis Healthcare Inc 13.9029 0.364 2.69 14.6 M 202.93 M
DHI D.R. Horton 51.5048 41.33 B 0.6093 1.2 3.85 M 198.11 M
SO Southern Company 51.6194 107.51 B 0.5195 1.02 3.77 M 194.73 M
W Wayfair Inc 105.81 15.29 B 2.22 2.14 1.8 M 190.17 M
CAH Cardinal Health 45.758 62.92 B 1.1565 2.59 4.02 M 184.09 M
LEN Lennar Corp 50.9496 21.11 B 0.9413 1.88 3.48 M 177.3 M
MLM Martin Marietta Materials 251.254 36.85 B 1.3799 0.55 703.11 K 176.66 M
VTR Ventas Inc 45.4953 46.93 B 0.5519 1.23 3.85 M 175.3 M
NVO Novo Nordisk A/S ADR 58.4249 177.74 B 2.6314 4.72 2.98 M 174.37 M
D Dominion Resources 63.2364 60.34 B 0.7924 1.27 2.75 M 173.86 M
DUK Duke Energy Corp 72.2294 99.63 B 0.9293 1.3 2.36 M 170.27 M
LNG Cheniere Energy Inc 62.3467 1.3539 2.22 2.68 M 167.09 M
TAL Tal Education Group ADR 56.54 5.64 B 0.87 1.56 2.93 M 165.69 M
DPZ Domino's Pizza Inc 267.2456 11.64 B 3.195 1.21 619.2 K 165.48 M
PPG PPG Industries 114.8751 27.03 B 0.7117 0.62 1.4 M 161.1 M
RACE Ferrari N.V. 162.6525 72.93 B 0.9708 0.6 983.4 K 159.95 M
AAP Advance Auto Parts Inc 131.8624 2.75 B 1.15 0.88 1.21 M 159.4 M
RNG Ringcentral Inc 189.3714 6.02 B 3.913 2.11 836.8 K 158.47 M
SPOT Spotify Technology S.A. 152.45 123.97 B 3.05 2.04 1.04 M 158.14 M
CCI Crown Castle International Corp 109.433 37.7 B 1.5954 1.48 1.43 M 156.66 M
EDU New Oriental Education & Technology Group ADR 135.6466 8.53 B 1.6064 1.2 1.13 M 153.69 M
ES Eversource Energy 69.4764 26.31 B 1.1696 1.71 2.2 M 152.63 M
YUM Yum! Brands 90.0672 43.35 B 0.4626 0.52 1.61 M 144.75 M
LYV Live Nation Entertainment 74.20 40.83 B 1.66 2.29 1.93 M 143.31 M
MSI Motorola Solutions 157.3513 85.07 B 2.0389 1.31 909.5 K 143.11 M
KMB Kimberly-Clark Corp 113.5511 36 B 0.9346 0.83 1.25 M 141.38 M
PSA Public Storage 167.7305 63.05 B 1.491 0.9 827.71 K 138.83 M
GIS General Mills 43.1728 18.99 B 0.2993 0.7 3.21 M 138.72 M
A Agilent Technologies 84.7675 49.28 B 0.6026 0.72 1.63 M 138.2 M
ED Consolidated Edison Company of New York 71.0017 43.85 B 0.9418 1.34 1.94 M 138.04 M
HUBS Hubspot Inc 182.60 9.8 B 3.06 1.7 743.6 K 135.78 M
TOL Toll Brothers Inc 41.0703 14.06 B 1.1649 2.92 3.31 M 135.76 M
MHK Mohawk Industries 137.50 8.75 B 4.92 3.71 973.12 K 133.8 M
BALL Ball Corporation 63.3885 17.55 B 1.5426 2.49 2.09 M 132.42 M
CVNA Carvana Co. Class A 17.354 81.55 B 0.15 0.87 7.6 M 131.93 M
PRGO Perrigo Company 47.0453 2.2 B 1.2943 2.83 2.78 M 130.59 M
SRE Sempra 62.9367 51.12 B 1.1922 1.93 2.06 M 129.69 M
COO Cooper Companies 85.9046 1.9437 2.32 1.46 M 125.39 M
KMX Carmax Inc 92.88 7.31 B 0.94 1.02 1.34 M 124.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 55.711 0.4099 0.74 5.91 M 329.39 M
WEED Canopy Growth Corp 324.60 13.20 4.24 773.62 K 251.12 M
SHOP Shopify Inc 58.564 0.933 1.62 3.54 M 207.26 M
CM Canadian Imperial Bank of Commerce 39.0776 0.2348 0.6 2.18 M 85.36 M
TRP TC Energy Corp 44.061 0.4803 1.1 1.51 M 66.35 M
AEM Agnico Eagle Mines Ltd 67.9371 2.2292 3.39 863.36 K 58.65 M
ABX Barrick Mining Corp 19.8434 0.3735 1.92 2.72 M 53.96 M
ACB Aurora Cannabis Inc 322.80 43.20 15.45 163.15 K 52.67 M
FNV Franco-Nevada Corp 129.3334 2.9792 2.36 386.9 K 50.04 M
FTS Fortis Inc 43.2062 0.2502 0.58 1.03 M 44.36 M
BN Brookfield Corporation 26.2704 0.2321 0.89 1.66 M 43.67 M
OGI Organigram Holdings Inc 16.20 4.96 44.13 2.47 M 39.96 M
TRI Thomson Reuters Corp 89.297 0.6813 0.77 433.06 K 38.67 M
CRON Cronos Group Inc 10.92 0.59 5.71 3.16 M 34.52 M
WCN Waste Connections Inc 119.5098 1.1996 1.01 269.4 K 32.2 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.8396 1.3923 3.36 644.1 K 27.59 M
WPM Wheaton Precious Metals Corp 33.9867 0.4721 1.41 811.27 K 27.57 M
AQN Algonquin Power and Utilities Corp 13.3433 0.1895 1.44 1.9 M 25.29 M
ATRL Atkinsrealis Group Inc 31.1307 0.799 2.63 810.81 K 25.24 M
L Loblaw CO 14.6265 0.076 0.52 1.52 M 22.23 M
OTEX Open Text Corp 51.4335 0.8482 1.68 415.9 K 21.39 M
BLDP Ballard Power Systems Inc 13.84 0.29 2.14 1.53 M 21.19 M
X TMX Group Ltd 20.2935 0.1957 0.97 1.01 M 20.58 M
MRU Metro Inc 48.6767 0.3955 0.82 415.72 K 20.24 M
BIP-UN Brookfield Infrastructure Partners L.P 31.2671 0.4492 1.46 550.01 K 17.2 M
H Hydro One Ltd 20.9339 0.1469 0.71 813.3 K 17.03 M
REI-UN RioCan Real Estate Investment Trust 18.4918 0.1644 0.9 907.73 K 16.79 M
FCR-UN First Capital Real Estate Investment Trust 15.7313 0.5063 3.33 1.05 M 16.51 M
BHC Bausch Health Companies Inc 37.91 0.63 1.69 420.08 K 15.93 M
PAAS Pan American Silver Corp 26.5159 0.2411 0.92 587.61 K 15.58 M
HR-UN H&R Real Estate Investment Trust 16.3888 0.2467 1.53 943.74 K 15.47 M
BTO B2Gold Corp 4.1676 0.0942 2.31 3.53 M 14.71 M
BEP-UN Brookfield Renewable Partners L.P 23.9689 0.1266 0.53 596.97 K 14.31 M
QBR-B Quebecor Inc 26.2996 0.224 0.86 542.1 K 14.26 M
NPI Northland Power Inc 19.3969 0.2494 1.3 732.76 K 14.21 M
EQX Equinox Gold Corp 11.4894 0.5295 4.83 1.18 M 13.52 M
BB Blackberry Ltd 8.79 0.14 1.62 1.51 M 13.26 M
WN George Weston Limited 31.2394 0.3177 1.03 363.37 K 11.35 M
SAP Saputo Inc 34.4834 0.1902 0.55 311.6 K 10.75 M
LSPD Lightspeed Commerce Inc. 42.58 0.46 1.09 245.9 K 10.47 M
CWEB Charlotte's Web Holdings Inc 10.56 1.56 17.33 928.8 K 9.81 M
K Kinross Gold Corp 5.4545 0.198 3.77 1.75 M 9.56 M
AP-UN Allied Properties Real Estate Investment Trust 33.5224 0.4625 1.4 283.7 K 9.51 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.181 0.3208 2.16 626.41 K 9.51 M
SRU-UN SmartCentres Real Estate Investment Trust 20.2217 0.2722 1.36 468.21 K 9.47 M
AG First Majestic Silver Corp 14.2286 0.2763 1.98 632.61 K 9 M
D-UN Dream Office Real Estate Investment Trust 58.5876 0.7128 1.23 152.43 K 8.93 M
ATZ Aritzia Inc 24.09 0.31 1.3 358.7 K 8.64 M
CIGI Colliers International Group Inc 106.3629 0.7203 0.68 80.31 K 8.54 M
MFI Maple Leaf Foods 17.1215 0.3671 2.19 470.35 K 8.05 M
DSG Descartes Sys 59.94 0.44 0.74 129 K 7.73 M
EMP-A Empire Company Limited 27.2236 0.1435 0.53 280.3 K 7.63 M
CHP-UN Choice Properties Real Estate Investment Trust 10.3642 0.143 1.4 722.9 K 7.49 M
CU Canadian Utilities Ltd Cl A NV 28.5063 0.2309 0.82 252.73 K 7.2 M
ACO-X ATCO Ltd 38.4411 0.4278 1.13 185.4 K 7.13 M
CLS Celestica Inc Sv 11.19 0.18 1.63 599 K 6.7 M
SSRM Ssr Mining Inc 22.6116 0.3544 1.59 283.7 K 6.41 M
FSV Firstservice Corp 124.5774 0.6343 0.51 51.3 K 6.39 M
ELD Eldorado Gold 9.644 0.0698 0.73 661.74 K 6.38 M
CPX Capital Power Corp 24.7852 0.1701 0.69 226.44 K 5.61 M
LABS Medipharm Labs Corp 4.36 0.31 7.65 1.28 M 5.59 M
OR Osisko Gold Royalties Ltd 11.3029 0.1838 1.65 481.98 K 5.45 M
CSH-UN Chartwell Retirement Residences 10.5208 0.1016 0.98 504.46 K 5.31 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.7007 0.2125 2.24 546.49 K 5.3 M
KXS Kinaxis Inc 107.85 0.71 0.66 48 K 5.18 M
NG Novagold Res Inc 11.48 0.52 4.74 414.7 K 4.76 M
AIF Altus Group Ltd 39.1042 0.3344 0.86 116.22 K 4.54 M
TA Transalta Corp 7.9111 0.0986 1.26 542.41 K 4.29 M
OGC Oceanagold Corp 7.2488 0.087 1.21 446 K 3.23 M
AGI Alamos Gold Inc Cls A 7.1224 0.1991 2.88 417.33 K 2.97 M
RFA RFA Financial Inc. 29.7083 0.3265 1.11 94.5 K 2.81 M
AOV Amotiv Limited 8.04 0.20 2.55 339.82 K 2.73 M
GUD Knight Therapeutics Inc 8.04 0.20 2.55 339.8 K 2.73 M
SVM Silvercorp Metals Inc 6.9657 0.1529 2.24 387.2 K 2.7 M
FVI Fortuna Mines Inc 5.06 0.17 3.48 510.2 K 2.58 M
CG Centerra Gold Inc 4.6873 0.0761 1.65 518.6 K 2.43 M
BEI-UN Boardwalk Real Estate Investment Trust 40.4921 0.6836 1.72 55.6 K 2.25 M
CRR-UN Crombie Real Estate Investment Trust 10.9869 0.1642 1.52 186.3 K 2.05 M
SIS Savaria Corp 11.6991 0.2394 2.09 168.8 K 1.97 M
PRN Profound Medical Corp 16.93 0.35 2.11 98.3 K 1.66 M
KNT K92 Mining Inc 3.24 0.08 2.53 469.4 K 1.52 M
DPM Dundee Precious Metals Inc 5.2247 0.1228 2.41 279.5 K 1.46 M
SEA Seabridge Gold Inc 13.5043 0.3987 3.04 98.9 K 1.34 M
HOT-UN American Hotel Income Properties REIT LP 5.9946 0.0994 1.69 185.2 K 1.11 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.1461 0.3182 2.3 69.59 K 984.48 K
MDI Major Drilling Grp 5.35 0.03 0.56 175.06 K 936.56 K
RSI Rogers Sugar Inc 3.2779 0.0403 1.24 274.16 K 898.66 K
HOM-U BSR Real Estate Investment Trust 9.2268 0.1764 1.95 95.4 K 880.26 K
BPF-UN Boston Pizza Royalties Income Fund 8.7069 0.1233 1.44 97.37 K 847.77 K
GTE Gran Tierra Energy Inc 16.30 0.50 3.16 50.77 K 827.55 K
SKE Skeena Resources Ltd 3.88 0.40 11.49 209.85 K 814.22 K
EXE Extendicare Inc 5.9859 0.0341 0.57 127.9 K 765.6 K
TNT-UN True North Commercial Real Estate Investment Trust 26.7529 0.1453 0.55 27.59 K 738.19 K
BBD-A Bombardier Inc 45.75 0.25 0.55 15.61 K 714.2 K
USA Americas Silver Corp 9.55 0.10 1.06 72.72 K 694.48 K
WJX Wajax Corp 10.8146 0.1046 0.98 52.02 K 562.63 K
MUX Mcewen Mining Inc 16.00 0.70 4.58 31.44 K 503.04 K
LNF Leons Furniture 12.5784 0.2959 2.41 37.31 K 469.25 K
BPO-PA Brookfield Office Properties Inc Pref A 10.7166 0.0601 0.56 43.3 K 464.03 K
DRM Dream Unlimited Corp 19.3506 0.1325 0.69 23.85 K 461.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 80.80 1.9 K 3.80 4.94 189.93 K 15.35 M
MMMM Quad M Solutions Inc 6.00 0.11 1.87 280.89 K 1.69 M
HYREQ HyreCar Inc. 3.39 0.18 5.61 242.64 K 822.55 K
BYDDY BYD Company Limited 11.67 86.16 B 0.19 1.66 56.14 K 655.15 K
AFIIQ Armstrong Flooring Inc 4.18 2.18 K 0.21 5.29 125.4 K 524.17 K
NTPIF Nam Tai Property Inc. 8.55 274.68 M 0.07 0.83 25.15 K 215.04 K
MKDTY Molecular Data Inc. 4.29 1.22 K 0.14 3.37 16.83 K 72.19 K
GTCH GBT Technologies Inc 23.50 2.44 M 4.505 23.72 2.17 K 50.95 K
YVRLF Liquid Media Group Ltd. 7.1152 482 0.2352 3.42 5.48 K 38.96 K
LUGDF Lundin Gold Inc 6.5705 16.81 B 0.0388 0.59 3.7 K 24.31 K
STMH Stem Holdings Inc 95.00 7.00 7.95 163 15.48 K
BNVIF Binovi Technologies Corp 3.156 13.31 K 0.669 26.9 1.98 K 6.24 K
ORBT Orbit International Corporation 5.6856 8.33 M 0.049 0.87 1.01 K 5.73 K
SEII Sharing Economy International Inc 20.50 322.59 K 3.995 24.2 276 5.66 K
CGLO Hash Labs Inc 6.00 7.64 K 0.50 9.09 200 1.2 K
TOYOF Toyota Motor Corporation 7.8965 251.94 B 0.0514 0.66 110 868.62
BRGO Bergio International Inc 32.75 289.83 K 12.75 63.75 3 98.25
TMGI The Marquie Group Inc 5100.00 102.17 K 100.00 2 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 40.50 1.50 3.85 246.93 K 10 M
LFST Lifeist Wellness Inc 8.40 0.70 9.09 98.17 K 824.63 K
NTH Nord Precious Metals Mining Inc. 5.8669 0.1751 3.08 37.63 K 220.77 K
MTA Metalla Royalty & Streaming Ltd 7.6048 0.129 1.73 22.61 K 171.97 K
ARU Aurania Resources Ltd 3.95 0.02 0.51 37.42 K 147.82 K
PVF-UN Partners Value Investments LP 55.3373 0.7187 1.32 900 49.8 K
LA Los Andes Copper Ltd 3.65 0.10 2.82 10 K 36.5 K
NXS Nexus Gold Corp 15.00 1.25 9.09 1.46 K 21.95 K
VRR VR Resources Ltd 3.40 0.15 4.62 5.45 K 18.53 K
RAGE Renegade Gold Inc. 12.00 2.40 25 1.36 K 16.3 K
VIPR Silver Viper Minerals Corp 3.50 0.10 2.94 2.8 K 9.8 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 9.75 0.2321 2.44 300 2.92 K
GSD Devonian Health Group Inc 10.50 0.60 6.06 87 913.5
© 2026 - CastFwd Corp.