Gainers for 17 January 2020 from 00:00:00 until 23:59:59

Gainers for 17 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.2589 7.11 B 0.0237 0.73 7.17 M 23.36 M
CVM Cel-Sci Corp 300.90 25.5 M 6.30 2.14 43.37 K 13.05 M
MTNB Matinas Biopharma Hl 74.50 1.17 M 1.00 1.36 116.17 K 8.65 M
CATX Perspective Therapeutics Inc 8.80 95.89 M 0.40 4.76 273.59 K 2.41 M
SEB Seaboard Corporation 4166.6782 3.38 B 34.4351 0.83 400 1.67 M
YCBD Cbdmd Inc 417.5996 4.66 M 18.00 4.5 3.85 K 1.61 M
NEWP New Pacific Metals Corp 5.08 1.05 B 0.10 2.01 98.5 K 500.38 K
MHH Mastech Holdings Inc 12.24 75.9 M 0.42 3.55 36.39 K 445.38 K
LODE Comstock Mining Inc 7.245 148.31 M 0.493 7.3 52.09 K 377.36 K
PW Power REIT 8.89 2.48 M 0.29 3.37 39.74 K 353.3 K
INFU Infusystems Holdings 8.80 272.67 M 0.19 2.21 28.6 K 251.68 K
SER Serina Therapeutics Inc 66.0714 35.05 M 2.1428 3.35 2.6 K 171.65 K
AUMN Golden Minerals Company 7.3925 3.4 M 0.155 2.14 19.35 K 143.04 K
NNVC Nanoviricides Inc 3.36 33.71 M 0.06 1.82 34.5 K 115.92 K
ESBA Empire State Realty Op LP 12.5728 1.46 B 0.0984 0.79 8.1 K 101.84 K
LGL LGL Group 5.46 83.63 M 0.0678 1.26 18.56 K 101.36 K
SDEV Stablecoin Development Corporation 2550.6992 71.65 M 40.4873 1.61 37 94.38 K
INUV Inuvo Inc 3.20 6.76 M 0.10 3.23 25.98 K 83.14 K
UAVS Ageagle Aerial Systems Inc 590.00 20.12 M 20.00 3.51 124 73.16 K
MYO Myomo Inc 9.69 47.93 M 0.24 2.54 7.29 K 70.64 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.1638 0.1443 0.69 3.03 K 64.21 K
INTT Intest Corp 6.00 171.48 M 0.07 1.18 8.62 K 51.74 K
SIF Sifco Industries 4.74 125.71 M 0.34 7.73 7.1 K 33.65 K
OGCP Empire State Realty Op LP Se 12.5608 1.47 B 0.1357 1.09 2.65 K 33.34 K
DIT Amcon Distributing Company 67.0486 58.53 M 1.6906 2.59 400 26.82 K
TPHS Trinity Pl Hlds Inc 3.3163 1.93 M 0.0499 1.53 8.04 K 26.65 K
DSS Document Security Systems 161.9249 4.62 M 3.5832 2.26 157 25.42 K
IOR Income Opportunity Realty Trust 13.02 75.31 M 0.50 3.99 1.11 K 14.52 K
MI Nft Limited Class A Ordinary Share 34.50 25.63 M 1.50 4.55 398 13.73 K
FISK Empire State Realty Op LP Se 12.4949 1.41 B 0.1069 0.86 1.08 K 13.52 K
SIM Grupo Simec S.A. DE C.V. ADR 9.7975 3.99 B 0.4665 5 1.08 K 10.57 K
DXR Daxor Corp 9.55 49.33 M 0.0769 0.81 700 6.69 K
CKX Ckx Lands 9.79 21.29 M 0.39 4.15 600 5.87 K
AMBO Ambow Education Holding Ltd ADR 17.679 4.23 M 3.179 21.92 287 5.07 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.6265 0.383 1.99 211 4.14 K
INLX Intellinetics Inc 4.00 17.17 M 0.50 14.29 744 2.98 K
BMNR Bitmine Immersion Technologies Inc 39.9883 11.32 B 11.5966 40.85 1 39.99
SING Singlepoint 712918.125 7.98 K 42119.8125 6.28 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8930.9102 1.48 T 207.2432 2.38 27.02 B 241.33 T
ETH-USD Ethereum 171.3307 7.2145 4.4 11.05 B 1.89 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 9.50 1.25 15.15 45.12 K 428.67 K
DPRO Draganfly Inc. 3.20 132.7 M 0.15 4.92 10.21 K 32.68 K
NEXU Nexus Uranium Corp. 15.00 4.50 42.86 2.07 K 30.99 K
VNTA Vanta Holdings Inc. 780.00 30.00 4 20 15.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2817.00 81.00 2.96 19.3 K 54.36 M
CT Cotton 71.25 1.03 1.47 19.67 K 1.4 M
HE Lean Hogs 67.67 0.79 1.18 18.7 K 1.27 M
SI Silver 18.073 1.07 B 0.134 0.75 69.18 K 1.25 M
ZL Soybean Oil 33.67 0.30 0.9 24.04 K 809.26 K
GC Gold 1558.80 9.80 0.63 108 168.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 15.78 M 10000.00 100 11.51 M 230.12 B
AAPL Apple Inc 76.8311 4.98 T 0.8413 1.11 137.82 M 10.59 B
MSFT Microsoft Corporation 158.297 3.94 T 0.881 0.56 34.37 M 5.44 B
GOOGL Alphabet Inc Class A 73.3696 3.5 T 1.456 2.02 52.42 M 3.85 B
GOOG Alphabet Inc Class C 73.4168 3.49 T 1.4229 1.98 47.92 M 3.52 B
AMD Advanced Micro Devices 50.93 736.46 B 1.16 2.33 57.72 M 2.94 B
QCOM Qualcomm Inc 83.4317 176.99 B 3.584 4.49 23.69 M 1.98 B
PYPL PayPal Holdings 115.4229 49.21 B 0.6366 0.55 9.73 M 1.12 B
CMCSA Comcast Corporation 37.1725 86.61 B 0.493 1.34 29.52 M 1.1 B
ADBE Adobe Systems Inc 349.74 93.14 B 4.36 1.26 2.54 M 887 M
SHOP Shopify Inc 45.488 193.23 B 0.358 0.79 18.69 M 850.26 M
PEP Pepsico Inc 116.6028 192.61 B 1.362 1.18 6.91 M 805.57 M
AVGO Broadcom Inc. 26.5118 1.4 T 0.1494 0.57 26.9 M 713.06 M
COST Costco Wholesale 278.1765 466.86 B 1.5064 0.54 2.51 M 697.25 M
VZ Verizon Communications Inc 41.7544 189.37 B 0.3194 0.77 15.62 M 652.02 M
TXN Texas Instruments 109.7139 253.58 B 1.2829 1.18 5.49 M 602.01 M
INTU Intuit Inc 272.5532 91.26 B 5.7623 2.16 2.17 M 592.17 M
SBUX Starbucks Corporation 81.4347 120.18 B 0.9046 1.12 6.96 M 567.01 M
LRCX Lam Research Corp 28.6564 250.84 B 0.1908 0.67 19.3 M 553.04 M
ADP Automatic Data Processing, Inc. 154.3724 119.75 B 1.7369 1.14 2.82 M 435.05 M
HON Honeywell International Inc. Common Stock 151.6596 69.74 B 0.803 0.53 2.77 M 419.66 M
CRWD Crowdstrike Holdings Inc 63.45 222.09 B 1.21 1.94 6.26 M 396.94 M
JD Jd.com Inc ADR 36.6955 39.31 B 0.7185 2 9.94 M 364.82 M
AEP American Electric Power Company 78.847 68.9 B 1.00 1.28 4.55 M 359.13 M
MRVL Marvell Technology Inc 27.7277 127.05 B 0.2336 0.85 11.55 M 320.29 M
CGC Canopy Growth Corp 248.90 292.49 M 5.90 2.43 1.25 M 310.13 M
EXC Exelon Corp 27.0446 47 B 0.3709 1.39 10.61 M 286.89 M
TMUS T-Mobile US 78.9858 171.61 B 0.6827 0.87 3.56 M 281.16 M
TCOM Trip.com Group Ltd ADR 38.7517 27.94 B 0.4877 1.27 6.91 M 267.93 M
TTWO Take-Two Interactive Software 130.01 40.18 B 2.37 1.86 1.95 M 253.38 M
GEN Gen Digital Inc 14.2214 17.83 B 0.1264 0.9 17.51 M 248.96 M
PLAY Dave & Buster's Ente 47.37 272.03 M 5.33 12.68 5.2 M 246.46 M
MELI MercadoLibre Inc 673.01 76.55 B 6.55 0.98 359.2 K 241.75 M
CTSH Cognizant Tech Sol 57.0281 28.93 B 0.2907 0.51 4.05 M 230.74 M
MCHP Microchip Technology 48.5013 31.68 B 0.2616 0.54 4.7 M 227.76 M
DLTR Dollar Tree Inc 91.55 24.61 B 0.47 0.52 2.45 M 224.05 M
SNPS Synopsys Inc 151.86 86.32 B 2.17 1.45 1.43 M 217.43 M
SWKS Skyworks Solutions 106.2668 19.33 B 0.9243 0.88 1.98 M 210.35 M
AAL American Airlines Group 28.2954 8.73 B 0.1693 0.6 7.38 M 208.8 M
KMB Kimberly-Clark Corp 115.4202 66.54 B 0.8547 0.75 1.64 M 189.29 M
ROP Roper Industries 366.7117 47.2 B 3.9014 1.08 513.46 K 188.29 M
NTRS Northern Trust Corp 90.2848 31.29 B 1.1969 1.34 2.06 M 186.4 M
IQ Iqiyi Inc ADR 23.91 925.99 M 0.13 0.55 7.78 M 186.03 M
FOXA Fox Corp Cl A 36.1204 28.11 B 0.2112 0.59 4.79 M 172.87 M
LSCC Lattice Semicond 23.34 14.94 B 2.06 9.68 7.17 M 167.4 M
GRMN Garmin Ltd 86.2465 55.03 B 0.4963 0.58 1.85 M 159.99 M
MAR Marriot International 144.0538 107.24 B 1.1888 0.83 1.06 M 152.54 M
NBIS Nebius Group N.V. 45.40 35.2 B 1.27 2.88 3.33 M 151.07 M
Z Zillow Group Cl C 47.96 6.66 B 0.78 1.65 3.01 M 144.29 M
COO Cooper Companies 88.7677 11.86 B 1.5615 1.79 1.59 M 141.28 M
CDNS Cadence Design Systems, Inc. 73.73 87.78 B 0.67 0.92 1.89 M 139.61 M
SYNA Synaptics Inc 72.465 4.63 B 0.945 1.32 1.91 M 138.09 M
GH Guardant Health Inc 84.60 20.25 B 1.25 1.5 1.63 M 137.74 M
MIDD Middleby Corp 113.33 6.17 B 3.66 3.34 1.2 M 136.08 M
CZR Caesars Entertainment Inc 61.34 5.96 B 0.79 1.3 2.15 M 131.59 M
XEL XCEL Energy Inc 53.9512 51.14 B 0.2806 0.52 2.38 M 128.64 M
TLRY Tilray Inc 209.70 431.54 M 5.40 2.64 613.1 K 128.57 M
PALI Palisade Bio Inc 7200.00 196.93 M 1575.00 28 17.63 K 126.94 M
CRON Cronos Group Inc 8.55 1.33 B 0.42 5.17 14.5 M 123.93 M
SBAC SBA Communications 231.906 19.78 B 1.2054 0.52 533.2 K 123.65 M
PTON Peloton Interactive Inc 31.70 2.46 B 0.87 2.82 3.83 M 121.45 M
ENPH Enphase Energy Inc 31.50 3.77 B 0.67 2.17 3.81 M 119.93 M
AZN Astrazeneca Plc ADR 88.1298 289.14 B 1.4079 1.62 1.34 M 118.35 M
TSCO Tractor Supply Company 17.0289 18.94 B 0.312 1.87 6.85 M 116.71 M
ETSY Etsy Inc 51.44 7.75 B 0.54 1.06 2.17 M 111.57 M
JBLU Jetblue Airways Cp 19.21 1.38 B 0.21 1.11 5.57 M 107.03 M
LNT Alliant Energy Corp 46.879 18.85 B 0.3117 0.67 2.23 M 104.61 M
PRGS Progress Software 45.8081 1.78 B 1.4238 3.21 2.21 M 101.16 M
HAS Hasbro Inc 82.6975 16.63 B 1.1878 1.46 1.16 M 96.29 M
INMD Inmode Ltd 22.525 767.06 M 0.165 0.74 4 M 90.2 M
AGIO Agios Pharmaceuticals 52.86 1.76 B 1.31 2.54 1.62 M 85.71 M
PFG Principal Financial Group Inc 44.9296 23.55 B 0.7714 1.75 1.85 M 83.04 M
ENTG Entegris Inc 54.8394 19.56 B 1.1704 2.18 1.51 M 83.04 M
BLDP Ballard Power Sys 12.04 538.92 M 0.98 8.86 6.75 M 81.3 M
NDAQ Nasdaq Inc 33.3804 59.88 B 0.3054 0.92 2.37 M 79.19 M
XP XP Inc Cl A 34.5751 7.68 B 0.9715 2.89 2.28 M 78.72 M
NXST Nexstar Media Group Inc 108.5457 5.85 B 0.9437 0.88 674.38 K 73.2 M
MLCO Melco Resorts & Entertainment ADR 24.7904 1.71 B 0.7927 3.3 2.87 M 71.1 M
WING Wingstop Inc 84.5235 4.42 B 5.1356 6.47 833.3 K 70.43 M
BL Blackline Inc 62.295 1.5 B 0.415 0.67 1.12 M 69.79 M
SEDG Solaredge Tech 104.75 1.69 B 2.05 2 652.69 K 68.37 M
EHTH Ehealth Inc 96.81 15.05 M 4.13 4.46 653.37 K 63.25 M
MPWR Monolithic Power Sys 173.3105 58.06 B 1.2119 0.7 356.1 K 61.72 M
PCTY Paylocity Hld Corp 141.60 9.03 B 2.49 1.79 423.13 K 59.92 M
ONC BeiGene, Ltd. 170.36 46.3 B 2.51 1.5 350.8 K 59.76 M
ACGL Arch Capital Grp Ltd 42.9521 34.92 B 0.5801 1.37 1.39 M 59.53 M
RUN Sunrun Inc 17.18 2.38 B 0.58 3.49 3.46 M 59.37 M
FOX Fox Corp Cl B 35.2096 25.1 B 0.3149 0.9 1.66 M 58.54 M
FCEL Fuelcell Energy Inc 72.00 795.94 M 4.80 7.14 802.69 K 57.79 M
ADPT Adaptive Biotechnologies Corp 28.21 4.53 B 0.84 3.07 2.03 M 57.35 M
IPGP Ipg Photonics Corp 145.95 2.78 B 0.93 0.64 390.25 K 56.96 M
DDOG Datadog Inc 41.19 64.29 B 0.58 1.43 1.38 M 56.74 M
STLD Steel Dynamics Inc 29.4469 31.7 B 0.2217 0.76 1.9 M 55.98 M
EWBC East West Bancorp 40.9722 17.65 B 0.7499 1.86 1.36 M 55.53 M
NVAX Novavax Inc 5.74 1.78 B 0.96 20.08 9.56 M 54.87 M
MAT Mattel Inc 14.28 4.39 B 0.27 1.93 3.8 M 54.27 M
TXRH Texas Roadhouse Inc 54.8202 12.07 B 0.901 1.67 973.53 K 53.37 M
CINF Cincinnati Financial 91.2452 28.47 B 1.5135 1.69 576.2 K 52.58 M
LOPE Grand Canyon Educati 97.51 3 B 1.34 1.39 535.45 K 52.21 M
FWONK Liberty Media F1 Series K 46.4395 26.66 B 0.3093 0.67 1.1 M 51.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 220.7586 272.28 B 3.3876 1.56 12.96 M 2.86 B
V Visa Inc 195.7912 789.94 B 3.5868 1.87 12.52 M 2.45 B
JPM JP Morgan Chase & Company 117.3463 888.27 B 0.8066 0.69 14.7 M 1.72 B
HD Home Depot 199.2526 342.68 B 2.6548 1.35 7.98 M 1.59 B
MA Mastercard Inc 312.8737 568.62 B 3.248 1.05 4.82 M 1.51 B
JNJ Johnson & Johnson 125.3289 664.95 B 0.815 0.65 9.08 M 1.14 B
SNAP Snap Inc 19.11 8.39 B 0.86 4.71 46.32 M 885.12 M
SHOP Shopify Inc 45.488 194.77 B 0.358 0.79 18.69 M 850.26 M
T American Telephone and Telegraph Inc. 22.2183 145.71 B 0.2026 0.92 33.59 M 746.39 M
SYK Stryker Corp 198.4958 124.06 B 2.5354 1.29 3.74 M 742.77 M
MS Morgan Stanley 47.0828 283.95 B 0.876 1.9 15.4 M 725.26 M
TGT Target Corporation 98.7323 71.97 B 0.5067 0.52 7.3 M 721.12 M
BSX Boston Scientific Corp 44.28 61.96 B 1.08 2.5 15.91 M 704.48 M
NOW Servicenow Inc 312.52 105.84 B 2.50 0.81 2.11 M 660.7 M
VZ Verizon Communications Inc 41.7544 0.3194 0.77 15.62 M 652.02 M
MCD McDonald's Corporation 183.475 195.68 B 0.9781 0.54 3.54 M 649.57 M
UNP Union Pacific Corp 161.3922 172.38 B 1.2366 0.77 4.01 M 646.96 M
LOW Lowe's Companies 109.17 125.98 B 2.757 2.59 5.91 M 645.61 M
NKE Nike Inc 101.0563 57.32 B 1.1215 1.12 6.27 M 633.76 M
RTX Raytheon Technologies 84.5771 255.76 B 0.4656 0.55 7.37 M 622.95 M
UBER Uber Technologies Inc 35.13 140.1 B 0.45 1.3 17.25 M 606.04 M
NIO Nio Inc ADR 4.67 8.49 B 0.30 6.86 109.6 M 511.84 M
STT State Street Corp 67.5781 45.05 B 1.1623 1.75 7.39 M 499.67 M
FIS Fidelity National Information Services 128.3211 14.81 B 0.7415 0.58 3.72 M 476.82 M
ABT Abbott Laboratories 79.4844 190.39 B 0.643 0.82 5.88 M 467.34 M
AMT American Tower Corp 195.788 87.55 B 0.9898 0.51 2.35 M 460.67 M
AXP American Express Company 121.2401 215.24 B 0.8942 0.74 3.66 M 443.67 M
CAT Caterpillar Inc 130.7832 255.63 B 0.8319 0.64 3.33 M 435.72 M
DHR Danaher Corp 140.5339 161.86 B 1.3359 0.96 2.94 M 413.55 M
NSC Norfolk Southern Corp 183.4617 71.86 B 2.6908 1.49 2.25 M 412.28 M
SHW Sherwin-Williams Company 187.4553 83.13 B 2.9925 1.62 2.14 M 401.81 M
YUM Yum! Brands 93.7681 43.35 B 2.8825 3.17 4.06 M 380.74 M
APD Air Products and Chemicals 203.6091 67.88 B 1.0567 0.52 1.86 M 378.1 M
LHX L3Harris Technologies Inc 193.9596 48.39 B 4.4471 2.35 1.93 M 375.21 M
TMO Thermo Fisher Scientific Inc 333.631 257.42 B 2.4099 0.73 1.1 M 367.09 M
AZO Autozone 1154.58 51.77 B 12.46 1.09 310 K 357.92 M
GPN Global Payments Inc 188.7194 25.77 B 2.5369 1.36 1.85 M 349.99 M
PLD Prologis Inc 79.2132 123.44 B 0.773 0.99 4.29 M 340.02 M
CCL Carnival Corp 51.0652 39.77 B 0.5412 1.07 6.56 M 335 M
CI Cigna Corp 193.316 77.58 B 1.4281 0.74 1.68 M 324.77 M
SO Southern Company 52.9418 107.51 B 0.8737 1.68 6.07 M 321.49 M
A Agilent Technologies 86.2023 49.28 B 0.6313 0.74 3.72 M 320.53 M
CMG Chipotle Mexican Grill 17.563 43.55 B 0.1582 0.91 18.06 M 317.19 M
PPG PPG Industries 112.8981 27.03 B 0.9489 0.85 2.78 M 314.03 M
HAL Halliburton Company 21.3666 26.34 B 0.1337 0.63 14.38 M 307.22 M
HLT Hilton Inc 112.284 83.78 B 2.2867 2.08 2.51 M 282.12 M
CB Chubb Ltd 138.314 139.47 B 0.9269 0.67 2.01 M 277.91 M
PGR Progressive Corp 64.7013 131.96 B 0.7293 1.14 4.27 M 275.96 M
ZTS Zoetis Inc Cl A 132.2814 32.81 B 0.8683 0.66 1.99 M 263.66 M
AIG American International Group 44.9958 40.31 B 0.4593 1.03 5.82 M 261.81 M
MET Metlife Inc 42.7066 62.02 B 0.3328 0.79 6.1 M 260.58 M
ETN Eaton Corp 84.879 132.76 B 0.763 0.91 2.98 M 252.82 M
COF Capital One Financial Corp 93.571 121.43 B 1.0873 1.18 2.68 M 250.78 M
MGM MGM Resorts International 34.2579 8.18 B 0.5157 1.53 7.31 M 250.3 M
GEN Genesis Healthcare Inc 14.2214 0.1264 0.9 17.51 M 248.96 M
CL Colgate-Palmolive Company 61.0493 76.76 B 0.3688 0.61 4.02 M 245.4 M
TFC Truist Financial Corp 41.7862 59.18 B 0.3192 0.77 5.79 M 241.91 M
BBY Best Buy Company 69.6763 20.9 B 0.7669 1.11 3.41 M 237.36 M
HPQ HP Inc 17.5834 25.66 B 0.2401 1.38 13.48 M 236.96 M
DHI D.R. Horton 52.2267 41.33 B 0.3094 0.6 4.47 M 233.39 M
CFG Citizens Financial Group Inc/Ri 30.754 26.51 B 0.9632 3.23 7.56 M 232.39 M
EL Estee Lauder Companies 202.5917 39.88 B 1.7875 0.89 1.15 M 232.37 M
D Dominion Resources 64.0441 60.34 B 0.4114 0.65 3.61 M 231.25 M
LVS Las Vegas Sands 68.9714 26.38 B 0.6146 0.9 3.3 M 227.34 M
DUK Duke Energy Corp 73.1899 99.63 B 0.4217 0.58 3.05 M 223.49 M
ANET Arista Networks Inc 13.8669 215.79 B 0.1638 1.2 15.94 M 221.04 M
ICE Intercontinental Exchange 89.3338 96.27 B 0.4616 0.52 2.47 M 220.54 M
ECL Ecolab Inc 182.9533 84.33 B 2.4134 1.34 1.16 M 211.73 M
BX Blackstone Inc 48.4355 148.61 B 0.4863 1.01 4.28 M 207.13 M
BURL Burlington Stores Inc 226.97 15.5 B 1.99 0.88 910.9 K 206.75 M
CAG Conagra Brands Inc 24.7965 7.28 B 0.7663 3.19 8.33 M 206.48 M
MCO Moody's Corp 244.5314 87.19 B 1.4996 0.62 830.4 K 203.06 M
RJF Raymond James Financial 58.3789 31.28 B 0.5397 0.93 3.46 M 202.05 M
MSI Motorola Solutions 162.4903 85.07 B 3.0077 1.89 1.23 M 200.11 M
TDG Transdigm Group Inc 526.5333 66.95 B 2.754 0.53 379.8 K 199.98 M
QGEN Qiagen N.V. 32.7739 10.39 B 1.4389 4.59 6 M 196.8 M
KEYS Keysight Technologies Inc Comm 105.37 46.33 B 2.00 1.93 1.85 M 195.25 M
TRV The Travelers Companies Inc 123.4355 80.98 B 1.649 1.35 1.53 M 189.45 M
AON AON Plc 200.8252 71.03 B 1.6115 0.81 943.3 K 189.44 M
KMB Kimberly-Clark Corp 115.4202 36 B 0.8547 0.75 1.64 M 189.29 M
ROP Roper Industries 365.7852 3.8915 1.08 513.5 K 187.83 M
SRE Sempra 64.1861 51.12 B 0.8247 1.3 2.89 M 185.59 M
SWK Stanley Black & Decker Inc 141.978 17.08 B 1.6705 1.19 1.3 M 184.54 M
ED Consolidated Edison Company of New York 72.0233 43.85 B 0.854 1.2 2.54 M 182.82 M
PRU Prudential Financial Inc 70.7405 40.9 B 1.2458 1.79 2.5 M 176.96 M
ALL Allstate Corp 101.2229 63.05 B 1.2056 1.21 1.73 M 174.68 M
SYF Synchrony Financial 30.5182 23.99 B 0.2389 0.79 5.7 M 173.88 M
URI United Rentals 153.7207 65.36 B 1.0363 0.68 1.12 M 172.06 M
OMC Omnicom Group Inc 64.0338 23.7 B 0.6285 0.99 2.67 M 171.18 M
CLVT Clarivate Analytics Plc 18.90 1.5 B 1.24 7.02 8.94 M 168.87 M
TT Trane Technologies Plc 95.255 87.94 B 0.7327 0.78 1.77 M 168.63 M
LUMN Centurylink 11.1229 4.11 B 0.3956 3.69 15.06 M 167.53 M
VALE Vale S.A. ADR 7.5347 49.32 B 0.2598 3.57 22.03 M 165.99 M
KMX Carmax Inc 95.68 7.31 B 0.98 1.03 1.7 M 162.98 M
ALB Albemarle Corp 74.7964 11.71 B 0.4438 0.6 2.15 M 160.92 M
GRMN Garmin Ltd 86.2465 0.4963 0.58 1.85 M 159.99 M
BHC Bausch Health Companies Inc 30.25 3.06 B 0.50 1.68 5.21 M 157.68 M
TEL TE Connectivity Ltd 91.9122 59.52 B 0.6239 0.68 1.71 M 157.14 M
ES Eversource Energy 70.5982 26.31 B 0.7717 1.11 2.21 M 155.99 M
AFL Aflac Inc 46.0247 61.49 B 0.5428 1.19 3.37 M 155.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 325.70 9.00 2.84 418.96 K 136.46 M
SHOP Shopify Inc 59.457 0.627 1.07 2.19 M 130.33 M
CP Canadian Pacific Kansas City Ltd 65.1175 0.5334 0.83 1.79 M 116.85 M
CNR Canadian National Railway Co. 110.7369 0.811 0.74 748.2 K 82.85 M
BCE BCE Inc 41.0545 0.3636 0.89 2.02 M 82.77 M
TRP TC Energy Corp 44.7751 0.4613 1.04 1.73 M 77.52 M
FTS Fortis Inc 44.2622 0.7353 1.69 1.61 M 71.32 M
PPL Pembina Pipeline Corp 29.9166 0.1542 0.52 2.18 M 65.29 M
MFC Manulife Fin 20.0377 0.2613 1.32 2.89 M 57.85 M
BLDP Ballard Power Systems Inc 15.74 1.34 9.31 3.45 M 54.27 M
BN Brookfield Corporation 26.9833 0.3017 1.13 1.97 M 53.27 M
CTC-A Canadian Tire Corporation Limited 113.2978 0.7076 0.63 452.5 K 51.27 M
SLF Sun Life Financial Inc 49.0017 0.401 0.83 862 K 42.24 M
FFH Fairfax Financial Holdings Ltd 555.3381 3.7526 0.68 73.09 K 40.59 M
WFG West Fraser Timber CO Ltd 56.1703 3.4147 6.47 721.6 K 40.53 M
FNV Franco-Nevada Corp 130.1065 0.6505 0.5 308 K 40.07 M
QSR Restaurant Brands International Inc 67.1677 1.1625 1.76 572.6 K 38.46 M
FM First Quantum Minerals Ltd 13.0096 0.3945 3.13 2.72 M 35.34 M
T Telus Corp 17.8191 0.1563 0.88 1.97 M 35.15 M
TECK-B Teck Resources Limited 19.4777 0.5694 3.01 1.72 M 33.6 M
MG Magna International Inc 57.5903 0.8039 1.42 572.86 K 32.99 M
TRI Thomson Reuters Corp 91.2171 0.4778 0.53 353.46 K 32.24 M
EMA Emera Incorporated 41.8616 0.7342 1.79 733.52 K 30.71 M
POW Power Corp of Canada Sv 23.4352 0.2865 1.24 1.15 M 27.03 M
BHC Bausch Health Companies Inc 39.53 0.75 1.93 611.63 K 24.18 M
CRON Cronos Group Inc 11.18 0.58 5.47 2.11 M 23.63 M
OTEX Open Text Corp 52.0526 0.2883 0.56 417.8 K 21.75 M
WCN Waste Connections Inc 122.0708 0.7807 0.64 174.9 K 21.35 M
CHR Chorus Aviation Inc 56.7615 0.6081 1.08 361.12 K 20.5 M
EFN Element Fleet Management Corp 11.185 0.2476 2.26 1.82 M 20.32 M
WPM Wheaton Precious Metals Corp 34.1348 0.3332 0.99 572.2 K 19.53 M
CCA Cogeco Communications Inc 78.8327 0.7122 0.91 220.85 K 17.41 M
DOO Brp Inc 59.4617 1.2271 2.11 282.5 K 16.8 M
BTO B2Gold Corp 4.2225 0.0314 0.75 3.95 M 16.68 M
QBR-B Quebecor Inc 26.6835 0.224 0.85 614.2 K 16.39 M
LUN Lundin Mining Corp 6.4752 0.1156 1.82 2.46 M 15.94 M
IAG IA Financial Corp Inc 59.7958 0.6161 1.04 233.8 K 13.98 M
BYD Boyd Group Services Inc 217.4049 3.229 1.51 62.5 K 13.59 M
H Hydro One Ltd 21.3746 0.1877 0.89 615.2 K 13.15 M
MX Methanex Corp 47.3335 1.2822 2.78 257.83 K 12.2 M
AQN Algonquin Power and Utilities Corp 13.5679 0.1895 1.42 892.77 K 12.11 M
CCL-B CCL Industries Inc 52.2329 0.4993 0.97 230.53 K 12.04 M
X TMX Group Ltd 20.2606 0.1299 0.65 592.71 K 12.01 M
CFP Canfor Corp 13.65 0.39 2.94 840.3 K 11.47 M
WN George Weston Limited 31.6859 0.1738 0.55 355.03 K 11.25 M
TA Transalta Corp 8.3411 0.2329 2.87 1.24 M 10.34 M
GEI Gibson Energy Inc 18.0866 0.1831 1.02 516.62 K 9.34 M
HBM Hudbay Minerals Inc 4.8465 0.2851 6.25 1.93 M 9.33 M
CU Canadian Utilities Ltd Cl A NV 28.9103 0.303 1.06 310.81 K 8.99 M
NFI Nfi Group Inc. 26.4063 0.1729 0.66 287.93 K 7.6 M
STN Stantec Inc 36.5667 0.3471 0.96 205.14 K 7.5 M
IFP Interfor Corp 14.7808 1.1456 8.4 490.1 K 7.24 M
ATZ Aritzia Inc 24.71 0.48 1.98 289.7 K 7.16 M
WCP Whitecap Resources Inc 3.5977 0.0608 1.72 1.93 M 6.94 M
CPX Capital Power Corp 25.1467 0.2693 1.08 255.91 K 6.44 M
BDGI Badger Infrastructure Solutions Ltd 31.9163 0.9348 3.02 200.3 K 6.39 M
FTT Finning Intl 20.859 0.1174 0.57 286.47 K 5.98 M
CORS Corus Entertainment Holdings Inc. 2192.1868 79.5713 3.77 2.68 K 5.87 M
CJR-B Corus Entertainment Inc 4.3844 0.1592 3.77 1.34 M 5.87 M
LNR Linamar Corp 44.2092 0.5436 1.24 119.9 K 5.3 M
EDV Endeavour Mining Corp 20.5877 0.2626 1.29 248.2 K 5.11 M
ACO-X ATCO Ltd 39.289 0.5882 1.52 127.41 K 5.01 M
CIGI Colliers International Group Inc 107.8924 1.3617 1.28 44.9 K 4.84 M
LB Laurentian Bank 31.2608 0.182 0.59 149.07 K 4.66 M
REAL Real Matters Inc 12.60 0.37 3.03 323.92 K 4.08 M
DSG Descartes Sys 60.38 0.37 0.62 66.72 K 4.03 M
IGM Igm Financial Inc 27.4475 0.1393 0.51 131.77 K 3.62 M
AGI Alamos Gold Inc Cls A 6.9707 0.0569 0.82 510.55 K 3.56 M
IVN Ivanhoe Mines Ltd 4.03 0.12 3.07 807.8 K 3.26 M
MRE Martinrea International Inc 12.9333 0.4968 3.99 251.59 K 3.25 M
ERO Ero Copper Corp 20.59 0.41 2.03 148.6 K 3.06 M
PSK Prairiesky Royalty Ltd 6.2449 0.036 0.58 471.5 K 2.94 M
CRR-UN Crombie Real Estate Investment Trust 11.1921 0.0615 0.55 244.38 K 2.74 M
LUG Lundin Gold Inc 7.7182 0.2297 3.07 323.4 K 2.5 M
RCH Richelieu Hardware Ltd 26.6253 0.5988 2.3 92.73 K 2.47 M
CU-PE Canadian Util Bb Cum Red Sec Prf 16.569 0.1453 0.88 141.66 K 2.35 M
WPK Winpak Ltd 42.0661 0.2471 0.59 55.63 K 2.34 M
ATS Ats Corp 21.63 0.18 0.84 102.6 K 2.22 M
KNT K92 Mining Inc 3.37 0.10 3.06 558.5 K 1.88 M
HOM-U BSR Real Estate Investment Trust 9.5796 0.184 1.96 190.54 K 1.83 M
CHE-UN Chemtrade Logistics Income Fund 6.8745 0.0611 0.9 263.3 K 1.81 M
CRT-UN CT Real Estate Investment Trust 11.4154 0.0697 0.61 157.3 K 1.8 M
SPB Superior Plus Corp 4.1144 0.0513 1.26 309.33 K 1.27 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.4189 0.1061 0.74 78.94 K 1.14 M
MDI Major Drilling Grp 5.77 0.32 5.87 196.3 K 1.13 M
BU Burcon Nutrascience Corp 25.3102 2.1506 9.29 41.52 K 1.05 M
WJX Wajax Corp 11.0517 0.0697 0.63 90.82 K 1 M
PTM Platinum Group Metals Ltd 3.30 0.75 29.41 300.9 K 992.97 K
ACQ Autocanada Inc 11.0049 0.0694 0.63 89.35 K 983.29 K
BPF-UN Boston Pizza Royalties Income Fund 8.9166 0.1357 1.55 96.42 K 859.71 K
NOA North American Construction Group Ltd 14.0437 0.1445 1.04 55.4 K 778.02 K
HOM-UN BSR Real Estate Investment Trust 12.4667 0.1843 1.5 60.57 K 755.16 K
ALS Altius Minerals Corp 10.5038 0.0999 0.96 71.17 K 747.6 K
CSW-A Corby Spirit and Wine Limited 10.9599 0.0569 0.52 68.19 K 747.4 K
BSRT-UN BSR Real Estate Investment Trust 12.2182 0.1806 1.5 60.6 K 740.42 K
KBL Kbro Linen Inc 33.221 0.2553 0.77 21.6 K 717.57 K
VCM Vecima Networks Inc 9.4699 0.0543 0.58 74.4 K 704.56 K
NUAG New Pacific Metals Corp 6.5531 0.0693 1.07 93.93 K 615.52 K
CAS Cascades Inc 9.076 0.0772 0.86 59.31 K 538.34 K
CYB Cymbria Corp Cl A 54.41 0.50 0.93 9.75 K 530.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 88.80 1.9 K 6.80 8.29 527.88 K 46.88 M
ERFB ERF Wireless Inc 27.00 84.13 K 3.00 12.5 100 K 2.7 M
BYDDY BYD Company Limited 12.316 86.16 B 0.696 5.99 119.3 K 1.47 M
MKDTY Molecular Data Inc. 4.34 1.22 K 0.18 4.33 48 K 208.31 K
HCANF Halo Collective Inc 2422.80 15.08 K 222.80 10.13 54 130.83 K
LUGDF Lundin Gold Inc 6.7552 16.81 B 0.1847 2.81 19.2 K 129.7 K
CYRNQ CYRNQ 25.60 799 0.60 2.4 1.79 K 45.77 K
STMH Stem Holdings Inc 104.00 6.00 6.12 242 25.17 K
TMGI The Marquie Group Inc 5700.00 102.17 K 500.00 9.62 3 17.1 K
AECX CurrentC Power Corporation 3.08 1.58 M 0.42 15.79 3.04 K 9.37 K
TOYOF Toyota Motor Corporation 7.9458 251.94 B 0.0781 0.99 495 3.93 K
GTEH GenTech Holdings Inc 5.50 1.22 K 0.50 10 165 907.5
ORBT Orbit International Corporation 5.8816 8.33 M 0.196 3.45 124 729.32

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 10.20 1.40 15.91 200.32 K 2.04 M
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 27.97 K 279.69 K
NTH Nord Precious Metals Mining Inc. 6.042 0.3502 6.15 42 K 253.78 K
BLDS Badlands Resources Inc. 4.00 0.80 25 62.55 K 250.2 K
LA Los Andes Copper Ltd 4.10 0.10 2.5 35.7 K 146.37 K
VRR VR Resources Ltd 3.85 0.25 6.94 23.22 K 89.4 K
ITR Integra Resources Corp 7.4375 0.125 1.71 12 K 89.25 K
CKG Chesapeake Gold Corp 3.14 0.07 2.28 17.34 K 54.46 K
RX BioSyent Inc 5.7144 0.0655 1.16 4.3 K 24.57 K
NXS Nexus Gold Corp 16.25 1.25 8.33 1.41 K 22.95 K
NET-UN Canadian Net Real Estate Investment Trust 4.8763 0.0717 1.49 1.75 K 8.53 K
BQE BQE Water Inc 9.00 0.25 2.86 854 7.69 K
PVF-UN Partners Value Investments LP 56.2955 4.5036 8.7 100 5.63 K
CTA Centaurus Energy Inc 50.00 10.00 25 104 5.2 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 10.3907 0.6407 6.57 400 4.16 K
PTF Pender Growth Fund Inc 3.76 0.06 1.62 500 1.88 K
NEXM NexMetals Mining Corp. 3.60 0.20 5.88 480 1.73 K
TNX TenX Protocols Inc. 137.7003 2.025 1.49 0 0
© 2026 - CastFwd Corp.