Gainers for 17 January 2020 from 00:00:00 until 23:59:59
Gainers for 17 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.63 | 12.63 B | 0.05 | 0.76 | 416.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.86 B | 11.5966 | 40.85 | 1 |
| BTG | B2Gold Corp | 3.2589 | 5.4 B | 0.0237 | 0.73 | 7.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7975 | 4.58 B | 0.4665 | 5 | 1.08 K |
| SEB | Seaboard Corporation | 4166.6782 | 4.24 B | 34.4351 | 0.83 | 400 |
| LEU | Centrus Energy Corp | 6.60 | 3.43 B | 0.09 | 1.38 | 73.4 K |
| ESBA | Empire State Realty Op LP | 12.5728 | 1.58 B | 0.0984 | 0.79 | 8.1 K |
| FISK | Empire State Realty Op LP Se | 12.4949 | 1.52 B | 0.1069 | 0.86 | 1.08 K |
| OGCP | Empire State Realty Op LP Se | 12.5608 | 1.51 B | 0.1357 | 1.09 | 2.65 K |
| NEWP | New Pacific Metals Corp | 5.08 | 795.8 M | 0.10 | 2.01 | 98.5 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 411.71 M | 0.40 | 4.76 | 273.59 K |
| LODE | Comstock Mining Inc | 7.245 | 309.73 M | 0.493 | 7.3 | 52.09 K |
| INFU | Infusystems Holdings | 8.80 | 201.21 M | 0.19 | 2.21 | 28.6 K |
| INTT | Intest Corp | 6.00 | 191.61 M | 0.07 | 1.18 | 8.62 K |
| SIF | Sifco Industries | 4.74 | 158.6 M | 0.34 | 7.73 | 7.1 K |
| MHH | Mastech Holdings Inc | 12.24 | 96.23 M | 0.42 | 3.55 | 36.39 K |
| IOR | Income Opportunity Realty Trust | 13.02 | 74.98 M | 0.50 | 3.99 | 1.11 K |
| DIT | Amcon Distributing Company | 67.0486 | 68.32 M | 1.6906 | 2.59 | 400 |
| DXR | Daxor Corp | 9.55 | 61.48 M | 0.0769 | 0.81 | 700 |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 50.01 M | 20.00 | 3.51 | 124 |
| LGL | LGL Group | 5.46 | 44.87 M | 0.0678 | 1.26 | 18.56 K |
| MYO | Myomo Inc | 9.69 | 44.43 M | 0.24 | 2.54 | 7.29 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 37.42 M | 40.4873 | 1.61 | 37 |
| NNVC | Nanoviricides Inc | 3.36 | 34.47 M | 0.06 | 1.82 | 34.5 K |
| SER | Serina Therapeutics Inc | 66.0714 | 29.25 M | 2.1428 | 3.35 | 2.6 K |
| INLX | Intellinetics Inc | 4.00 | 27.51 M | 0.50 | 14.29 | 744 |
| CKX | Ckx Lands | 9.79 | 23.61 M | 0.39 | 4.15 | 600 |
| CVM | Cel-Sci Corp | 300.90 | 22.2 M | 6.30 | 2.14 | 43.37 K |
| INUV | Inuvo Inc | 3.20 | 16.01 M | 0.10 | 3.23 | 25.98 K |
| YCBD | Cbdmd Inc | 417.5996 | 7.47 M | 18.00 | 4.5 | 3.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.679 | 7.35 M | 3.179 | 21.92 | 287 |
| DSS | Document Security Systems | 161.9249 | 6.26 M | 3.5832 | 2.26 | 157 |
| MTNB | Matinas Biopharma Hl | 74.50 | 4.02 M | 1.00 | 1.36 | 116.17 K |
| PW | Power REIT | 8.89 | 3.38 M | 0.29 | 3.37 | 39.74 K |
| AUMN | Golden Minerals Company | 7.3925 | 3.03 M | 0.155 | 2.14 | 19.35 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 2.25 M | 1.50 | 4.55 | 398 |
| TPHS | Trinity Pl Hlds Inc | 3.3163 | 1.35 M | 0.0499 | 1.53 | 8.04 K |
| SING | Singlepoint | 712918.125 | 7.98 K | 42119.8125 | 6.28 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.6265 | 0.383 | 1.99 | 211 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1638 | 0.1443 | 0.69 | 3.03 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.8311 | 4.59 T | 0.8413 | 1.11 | 137.82 M |
| GOOGL | Alphabet Inc Class A | 73.3696 | 4.47 T | 1.456 | 2.02 | 52.42 M |
| GOOG | Alphabet Inc Class C | 73.4168 | 4.45 T | 1.4229 | 1.98 | 47.92 M |
| MSFT | Microsoft Corporation | 158.297 | 2.87 T | 0.881 | 0.56 | 34.37 M |
| AVGO | Broadcom Inc. | 26.5118 | 1.78 T | 0.1494 | 0.57 | 26.9 M |
| AMD | Advanced Micro Devices | 50.93 | 900.17 B | 1.16 | 2.33 | 57.72 M |
| LRCX | Lam Research Corp | 28.6564 | 437.95 B | 0.1908 | 0.67 | 19.3 M |
| COST | Costco Wholesale | 278.1765 | 421.42 B | 1.5064 | 0.54 | 2.51 M |
| AZN | Astrazeneca Plc ADR | 88.1298 | 294.91 B | 1.4079 | 1.62 | 1.34 M |
| TXN | Texas Instruments | 109.7139 | 276.21 B | 1.2829 | 1.18 | 5.49 M |
| MRVL | Marvell Technology Inc | 27.7277 | 218.06 B | 0.2336 | 0.85 | 11.55 M |
| TMUS | T-Mobile US | 78.9858 | 196.73 B | 0.6827 | 0.87 | 3.56 M |
| QCOM | Qualcomm Inc | 83.4317 | 196.55 B | 3.584 | 4.49 | 23.69 M |
| PEP | Pepsico Inc | 116.6028 | 195.87 B | 1.362 | 1.18 | 6.91 M |
| VZ | Verizon Communications Inc | 41.7544 | 175.67 B | 0.3194 | 0.77 | 15.62 M |
| IBKR | Interactive Brokers | 12.4908 | 162.82 B | 0.0897 | 0.72 | 1.93 M |
| SHOP | Shopify Inc | 45.488 | 155.9 B | 0.358 | 0.79 | 18.69 M |
| HON | Honeywell International Inc. Common Stock | 151.6596 | 146.49 B | 0.803 | 0.53 | 2.77 M |
| SBUX | Starbucks Corporation | 81.4347 | 116.37 B | 0.9046 | 1.12 | 6.96 M |
| CDNS | Cadence Design Systems, Inc. | 73.73 | 103.64 B | 0.67 | 0.92 | 1.89 M |
| MAR | Marriot International | 144.0538 | 100.14 B | 1.1888 | 0.83 | 1.06 M |
| ADP | Automatic Data Processing, Inc. | 154.3724 | 95.73 B | 1.7369 | 1.14 | 2.82 M |
| MELI | MercadoLibre Inc | 673.01 | 91.54 B | 6.55 | 0.98 | 359.2 K |
| DDOG | Datadog Inc | 41.19 | 90.9 B | 0.58 | 1.43 | 1.38 M |
| ADBE | Adobe Systems Inc | 349.74 | 86.68 B | 4.36 | 1.26 | 2.54 M |
| SNPS | Synopsys Inc | 151.86 | 84.69 B | 2.17 | 1.45 | 1.43 M |
| CMCSA | Comcast Corporation | 37.1725 | 83.52 B | 0.493 | 1.34 | 29.52 M |
| INTU | Intuit Inc | 272.5532 | 74.44 B | 5.7623 | 2.16 | 2.17 M |
| AEP | American Electric Power Company | 78.847 | 73.99 B | 1.00 | 1.28 | 4.55 M |
| MPWR | Monolithic Power Sys | 173.3105 | 66.14 B | 1.2119 | 0.7 | 356.1 K |
| COHR | Coherent Inc | 37.52 | 65.68 B | 0.23 | 0.62 | 1.06 M |
| ARGX | Argenx Se ADR | 154.39 | 57.3 B | 4.35 | 2.9 | 257.18 K |
| NBIS | Nebius Group N.V. | 45.40 | 54.09 B | 1.27 | 2.88 | 3.33 M |
| EA | Electronic Arts Inc | 109.6976 | 51.46 B | 1.6222 | 1.5 | 3.05 M |
| FLEX | Flextronics Intl Ltd | 9.8559 | 50.8 B | 0.1018 | 1.04 | 4.77 M |
| CRWD | Crowdstrike Holdings Inc | 63.45 | 50.76 B | 1.21 | 1.94 | 6.26 M |
| XEL | XCEL Energy Inc | 53.9512 | 50.17 B | 0.2806 | 0.52 | 2.38 M |
| EXC | Exelon Corp | 27.0446 | 48.14 B | 0.3709 | 1.39 | 10.61 M |
| TTWO | Take-Two Interactive Software | 130.01 | 47.98 B | 2.37 | 1.86 | 1.95 M |
| NDAQ | Nasdaq Inc | 33.3804 | 47.77 B | 0.3054 | 0.92 | 2.37 M |
| MCHP | Microchip Technology | 48.5013 | 47.48 B | 0.2616 | 0.54 | 4.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9562 | 47.36 B | 0.3442 | 0.77 | 819.39 K |
| GRMN | Garmin Ltd | 86.2465 | 47.29 B | 0.4963 | 0.58 | 1.85 M |
| NTRA | Natera Inc | 37.64 | 40.64 B | 0.30 | 0.8 | 688.04 K |
| PYPL | PayPal Holdings | 115.4229 | 39.77 B | 0.6366 | 0.55 | 9.73 M |
| KMB | Kimberly-Clark Corp | 115.4202 | 37.51 B | 0.8547 | 0.75 | 1.64 M |
| ROP | Roper Industries | 366.7117 | 36.76 B | 3.9014 | 1.08 | 513.46 K |
| JD | Jd.com Inc ADR | 36.6955 | 36.17 B | 0.7185 | 2 | 9.94 M |
| ACGL | Arch Capital Grp Ltd | 42.9521 | 35.57 B | 0.5801 | 1.37 | 1.39 M |
| NTRS | Northern Trust Corp | 90.2848 | 33.52 B | 1.1969 | 1.34 | 2.06 M |
| STLD | Steel Dynamics Inc | 29.4469 | 32.75 B | 0.2217 | 0.76 | 1.9 M |
| ONC | BeiGene, Ltd. | 170.36 | 32.11 B | 2.51 | 1.5 | 350.8 K |
| CASY | Casey's General Stor | 162.3104 | 29.92 B | 1.6152 | 1.01 | 305.61 K |
| CINF | Cincinnati Financial | 91.2452 | 29.33 B | 1.5135 | 1.69 | 576.2 K |
| TCOM | Trip.com Group Ltd ADR | 38.7517 | 25.81 B | 0.4877 | 1.27 | 6.91 M |
| MTSI | Macom Technology S | 28.98 | 25 B | 0.49 | 1.72 | 523.47 K |
| FWONK | Liberty Media F1 Series K | 46.4395 | 24.8 B | 0.3093 | 0.67 | 1.1 M |
| PFG | Principal Financial Group Inc | 44.9296 | 24.31 B | 0.7714 | 1.75 | 1.85 M |
| BNTX | Biontech Se ADR | 32.7463 | 23.75 B | 0.9179 | 2.88 | 615.1 K |
| FOXA | Fox Corp Cl A | 36.1204 | 23.46 B | 0.2112 | 0.59 | 4.79 M |
| DLTR | Dollar Tree Inc | 91.55 | 23.34 B | 0.47 | 0.52 | 2.45 M |
| FWONA | Liberty Media F1 Series A | 44.0185 | 22.95 B | 0.2602 | 0.59 | 98.85 K |
| GH | Guardant Health Inc | 84.60 | 22.39 B | 1.25 | 1.5 | 1.63 M |
| ENTG | Entegris Inc | 54.8394 | 22.11 B | 1.1704 | 2.18 | 1.51 M |
| STRL | Sterling Constructio | 14.90 | 22.01 B | 0.19 | 1.29 | 147.2 K |
| FOX | Fox Corp Cl B | 35.2096 | 20.95 B | 0.3149 | 0.9 | 1.66 M |
| LNT | Alliant Energy Corp | 46.879 | 19.78 B | 0.3117 | 0.67 | 2.23 M |
| CTSH | Cognizant Tech Sol | 57.0281 | 19.57 B | 0.2907 | 0.51 | 4.05 M |
| SBAC | SBA Communications | 231.906 | 19.15 B | 1.2054 | 0.52 | 533.2 K |
| LSCC | Lattice Semicond | 23.34 | 18.81 B | 2.06 | 9.68 | 7.17 M |
| EWBC | East West Bancorp | 40.9722 | 18.03 B | 0.7499 | 1.86 | 1.36 M |
| NDSN | Nordson Corp | 158.41 | 16.36 B | 1.0934 | 0.7 | 197.3 K |
| SITM | Sitime Corp | 25.41 | 16.25 B | 0.51 | 2.05 | 67.2 K |
| GEN | Gen Digital Inc | 14.2214 | 16.02 B | 0.1264 | 0.9 | 17.51 M |
| TIGO | Millicom International Cellular S.A. | 40.8535 | 15.88 B | 0.5995 | 1.49 | 50.9 K |
| CG | The Carlyle Group | 27.2378 | 15.85 B | 0.2782 | 1.03 | 1.55 M |
| TSCO | Tractor Supply Company | 17.0289 | 15.85 B | 0.312 | 1.87 | 6.85 M |
| PAA | Plains All American Pipeline LP | 11.2421 | 15.71 B | 0.0592 | 0.53 | 3.02 M |
| ABTC | American Bitcoin Corp | 17680.00 | 15.25 B | 460.00 | 2.67 | 76 |
| COO | Cooper Companies | 88.7677 | 14.16 B | 1.5615 | 1.79 | 1.59 M |
| FUTU | Futu Holdings Ltd ADR | 11.8994 | 13.76 B | 0.1661 | 1.42 | 463.05 K |
| ERIE | Erie Indemnity Company | 149.598 | 13.45 B | 1.0239 | 0.69 | 92.9 K |
| DKNG | Draftkings Inc | 13.57 | 13 B | 0.58 | 4.46 | 3.49 M |
| VICR | Vicor Cp | 54.29 | 13 B | 0.68 | 1.27 | 181.16 K |
| HTHT | Huazhu Group Ltd ADR | 35.2434 | 12.94 B | 0.5292 | 1.52 | 815.58 K |
| GLPI | Gaming & Leisure | 31.5347 | 12.33 B | 0.2285 | 0.73 | 1.11 M |
| TXRH | Texas Roadhouse Inc | 54.8202 | 12.23 B | 0.901 | 1.67 | 973.53 K |
| AAL | American Airlines Group | 28.2954 | 11.74 B | 0.1693 | 0.6 | 7.38 M |
| HUT | Hut 8 Mining Corp | 6.405 | 11.69 B | 0.3055 | 5.01 | 8.55 K |
| CGNX | Cognex Cp | 55.0755 | 11.56 B | 0.8547 | 1.58 | 853 K |
| SAIA | Saia Inc | 97.50 | 11.12 B | 0.61 | 0.63 | 279.64 K |
| TECH | Bio-Techne Cp | 53.4661 | 11.1 B | 0.2908 | 0.55 | 834.21 K |
| HAS | Hasbro Inc | 82.6975 | 11.03 B | 1.1878 | 1.46 | 1.16 M |
| BPOP | Popular Inc | 50.6907 | 10.89 B | 0.4046 | 0.8 | 280.6 K |
| ONB | Old National Bncp | 15.1308 | 10.22 B | 0.0819 | 0.54 | 1.59 M |
| KTOS | Kratos Defns | 19.74 | 10.04 B | 0.24 | 1.23 | 974.26 K |
| SWKS | Skyworks Solutions | 106.2668 | 9.31 B | 0.9243 | 0.88 | 1.98 M |
| FORM | Formfactor Inc | 27.51 | 9.25 B | 0.45 | 1.66 | 424.9 K |
| GGAL | Grupo Fin Galicia ADR | 12.0209 | 8.98 B | 0.262 | 2.23 | 1.36 M |
| MXL | Maxlinear Inc | 21.54 | 8.57 B | 0.30 | 1.41 | 295.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 117.3463 | 904.92 B | 0.8066 | 0.69 | 14.7 M |
| V | Visa Inc | 195.7912 | 679.4 B | 3.5868 | 1.87 | 12.52 M |
| JNJ | Johnson & Johnson | 125.3289 | 624.26 B | 0.815 | 0.65 | 9.08 M |
| MA | Mastercard Inc | 312.8737 | 471.04 B | 3.248 | 1.05 | 4.82 M |
| CAT | Caterpillar Inc | 130.7832 | 446.74 B | 0.8319 | 0.64 | 3.33 M |
| MS | Morgan Stanley | 47.0828 | 350.31 B | 0.876 | 1.9 | 15.4 M |
| HD | Home Depot | 199.2526 | 349.64 B | 2.6548 | 1.35 | 7.98 M |
| NVS | Novartis Ag ADR | 73.8064 | 296.69 B | 0.6386 | 0.87 | 1.85 M |
| RTX | Raytheon Technologies | 84.5771 | 271.18 B | 0.4656 | 0.55 | 7.37 M |
| BML-PG | Bank of America Corporation | 15.8698 | 257.47 B | 0.205 | 1.31 | 1.48 K |
| AXP | American Express Company | 121.2401 | 242.93 B | 0.8942 | 0.74 | 3.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1589 | 238.73 B | 0.039 | 0.95 | 974.3 K |
| BABA | Alibaba Group Holding ADR | 220.7586 | 234.9 B | 3.3876 | 1.56 | 12.96 M |
| ANET | Arista Networks Inc | 13.8669 | 218.19 B | 0.1638 | 1.2 | 15.94 M |
| BHP | BHP Billiton Ltd ADR | 33.1837 | 212.47 B | 0.5406 | 1.66 | 2.16 M |
| SAN | Banco Santander ADR | 3.2406 | 206.2 B | 0.0397 | 1.24 | 6.44 M |
| MCD | McDonald's Corporation | 183.475 | 198.59 B | 0.9781 | 0.54 | 3.54 M |
| TMO | Thermo Fisher Scientific Inc | 333.631 | 192.35 B | 2.4099 | 0.73 | 1.1 M |
| SAP | SAP Ag ADR | 124.786 | 189.21 B | 2.3805 | 1.94 | 507.5 K |
| UNP | Union Pacific Corp | 161.3922 | 167.78 B | 1.2366 | 0.77 | 4.01 M |
| ABT | Abbott Laboratories | 79.4844 | 166.57 B | 0.643 | 0.82 | 5.88 M |
| ETN | Eaton Corp | 84.879 | 160.53 B | 0.763 | 0.91 | 2.98 M |
| SHOP | Shopify Inc | 45.488 | 157.14 B | 0.358 | 0.79 | 18.69 M |
| RIO | Rio Tinto Plc ADR | 36.4515 | 152.18 B | 0.9132 | 2.57 | 1.76 M |
| BX | Blackstone Inc | 48.4355 | 150.85 B | 0.4863 | 1.01 | 4.28 M |
| UBER | Uber Technologies Inc | 35.13 | 147.42 B | 0.45 | 1.3 | 17.25 M |
| SCCO | Southern Copper Corp | 32.5915 | 145.06 B | 0.319 | 0.99 | 706.86 K |
| T | American Telephone and Telegraph Inc. | 22.2183 | 143 B | 0.2026 | 0.92 | 33.59 M |
| CB | Chubb Ltd | 138.314 | 138.28 B | 0.9269 | 0.67 | 2.01 M |
| DHR | Danaher Corp | 140.5339 | 137.04 B | 1.3359 | 0.96 | 2.94 M |
| PGR | Progressive Corp | 64.7013 | 134.88 B | 0.7293 | 1.14 | 4.27 M |
| UL | Unilever Plc ADR | 52.539 | 133.35 B | 0.3573 | 0.68 | 756.04 K |
| PLD | Prologis Inc | 79.2132 | 131.37 B | 0.773 | 0.99 | 4.29 M |
| COF | Capital One Financial Corp | 93.571 | 128.5 B | 1.0873 | 1.18 | 2.68 M |
| LOW | Lowe's Companies | 109.17 | 125.54 B | 2.757 | 2.59 | 5.91 M |
| SYK | Stryker Corp | 198.4958 | 124.49 B | 2.5354 | 1.29 | 3.74 M |
| NOW | Servicenow Inc | 312.52 | 111.31 B | 2.50 | 0.81 | 2.11 M |
| SO | Southern Company | 52.9418 | 108.21 B | 0.8737 | 1.68 | 6.07 M |
| TT | Trane Technologies Plc | 95.255 | 107.71 B | 0.7327 | 0.78 | 1.77 M |
| GSK | Glaxosmithkline Plc ADR | 36.2803 | 106.39 B | 0.553 | 1.55 | 3.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3532 | 104.79 B | 0.0776 | 1.81 | 18.99 M |
| PWR | Quanta Services | 40.8548 | 101.15 B | 0.3268 | 0.81 | 881.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1556 | 100.58 B | 0.1413 | 1.57 | 4.22 M |
| DUK | Duke Energy Corp | 73.1899 | 98.21 B | 0.4217 | 0.58 | 3.05 M |
| BN | Brookfield Corporation | 20.7547 | 98.19 B | 0.19 | 0.92 | 3.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1695 | 91.37 B | 0.0399 | 0.97 | 24.19 M |
| KKR | KKR & Co. LP | 29.3117 | 89.49 B | 0.6482 | 2.26 | 3.84 M |
| MCO | Moody's Corp | 244.5314 | 87.13 B | 1.4996 | 0.62 | 830.4 K |
| SHW | Sherwin-Williams Company | 187.4553 | 86.11 B | 2.9925 | 1.62 | 2.14 M |
| BE | Bloom Energy Corp Cl A | 9.71 | 83.93 B | 0.43 | 4.63 | 3.92 M |
| NGG | National Grid Transco Plc ADR | 43.9975 | 82.19 B | 0.6509 | 1.5 | 741.3 K |
| ECL | Ecolab Inc | 182.9533 | 79.85 B | 2.4134 | 1.34 | 1.16 M |
| CP | Canadian Pacific Railway | 49.9331 | 78.12 B | 0.3022 | 0.61 | 2.09 M |
| HLT | Hilton Inc | 112.284 | 77.27 B | 2.2867 | 2.08 | 2.51 M |
| RCL | Royal Caribbean Cruises Ltd | 130.717 | 77.18 B | 0.9679 | 0.75 | 906 K |
| ICE | Intercontinental Exchange | 89.3338 | 76.29 B | 0.4616 | 0.52 | 2.47 M |
| AON | AON Plc | 200.8252 | 76.23 B | 1.6115 | 0.81 | 943.3 K |
| AMT | American Tower Corp | 195.788 | 75.53 B | 0.9898 | 0.51 | 2.35 M |
| TDG | Transdigm Group Inc | 526.5333 | 75.29 B | 2.754 | 0.53 | 379.8 K |
| CL | Colgate-Palmolive Company | 61.0493 | 74.73 B | 0.3688 | 0.61 | 4.02 M |
| CI | Cigna Corp | 193.316 | 74.59 B | 1.4281 | 0.74 | 1.68 M |
| CNI | Canadian National Railway | 84.6994 | 73.8 B | 0.4231 | 0.5 | 695.29 K |
| NSC | Norfolk Southern Corp | 183.4617 | 72.3 B | 2.6908 | 1.49 | 2.25 M |
| TRV | The Travelers Companies Inc | 123.4355 | 72.12 B | 1.649 | 1.35 | 1.53 M |
| GS-PA | The Goldman Sachs Group Inc | 15.7847 | 70.51 B | 0.0847 | 0.54 | 40.22 K |
| APO | Apollo Global Management Llc C | 42.5676 | 70.43 B | 1.0819 | 2.61 | 2.64 M |
| MSI | Motorola Solutions | 162.4903 | 70.19 B | 3.0077 | 1.89 | 1.23 M |
| TRP | Tc Energy Corp | 36.8409 | 69.75 B | 0.3394 | 0.93 | 1.09 M |
| MFC | Manulife Financial Corp | 15.1534 | 68.89 B | 0.1793 | 1.2 | 1.32 M |
| URI | United Rentals | 153.7207 | 68.89 B | 1.0363 | 0.68 | 1.12 M |
| APD | Air Products and Chemicals | 203.6091 | 68.78 B | 1.0567 | 0.52 | 1.86 M |
| MS-PA | Morgan Stanley | 20.0509 | 66.79 B | 0.113 | 0.57 | 120.6 K |
| BSX | Boston Scientific Corp | 44.28 | 66.29 B | 1.08 | 2.5 | 15.91 M |
| SE | Sea Ltd ADR | 41.28 | 64.31 B | 0.32 | 0.78 | 3.22 M |
| VALE | Vale S.A. ADR | 9.9057 | 64.24 B | 0.3416 | 3.57 | 22.03 M |
| NKE | Nike Inc | 101.0563 | 64.18 B | 1.1215 | 1.12 | 6.27 M |
| TFC | Truist Financial Corp | 41.7862 | 64.06 B | 0.3192 | 0.77 | 5.79 M |
| ALL | Allstate Corp | 101.2229 | 63.94 B | 1.2056 | 1.21 | 1.73 M |
| STM | Stmicroelectronics N.V. ADR | 26.4783 | 63.45 B | 0.1709 | 0.65 | 1.76 M |
| DLR | Digital Realty Trust | 100.6213 | 62.13 B | 0.6226 | 0.62 | 1.35 M |
| AFL | Aflac Inc | 46.0247 | 61.32 B | 0.5428 | 1.19 | 3.37 M |
| D | Dominion Resources | 64.0441 | 60.92 B | 0.4114 | 0.65 | 3.61 M |
| SRE | Sempra | 64.1861 | 60.76 B | 0.8247 | 1.3 | 2.89 M |
| TEL | TE Connectivity Ltd | 91.9122 | 58.42 B | 0.6239 | 0.68 | 1.71 M |
| MET | Metlife Inc | 42.7066 | 58.21 B | 0.3328 | 0.79 | 6.1 M |
| TGT | Target Corporation | 98.7323 | 57.27 B | 0.5067 | 0.52 | 7.3 M |
| LHX | L3Harris Technologies Inc | 193.9596 | 56.13 B | 4.4471 | 2.35 | 1.93 M |
| OKE | Oneok Inc | 50.4093 | 55.08 B | 0.2548 | 0.51 | 1.77 M |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 54.64 B | 2.00 | 1.93 | 1.85 M |
| AME | Amtek Inc | 97.6111 | 54.35 B | 1.5249 | 1.59 | 1.53 M |
| WPM | Wheaton Precious Metals | 26.2447 | 52.33 B | 0.1767 | 0.68 | 2.33 M |
| ETR | Entergy Corp | 50.4059 | 52.12 B | 0.5427 | 1.09 | 2.11 M |
| NUE | Nucor Corp | 47.726 | 51 B | 0.408 | 0.86 | 2.34 M |
| STT | State Street Corp | 67.5781 | 48.7 B | 1.1623 | 1.75 | 7.39 M |
| AZO | Autozone | 1154.58 | 48.29 B | 12.46 | 1.09 | 310 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.0701 | 46.88 B | 1.2914 | 2.06 | 1.22 K |
| YUM | Yum! Brands | 93.7681 | 45.75 B | 2.8825 | 3.17 | 4.06 M |
| MSCI | MSCI Inc | 261.889 | 44.66 B | 1.6704 | 0.64 | 452.9 K |
| DHI | D.R. Horton | 52.2267 | 44.49 B | 0.3094 | 0.6 | 4.47 M |
| SLF | Sun Life Financial Inc | 37.535 | 43.78 B | 0.2238 | 0.6 | 330.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.573 | 150.71 M | 0.1832 | 0.78 | 5.45 K |
| PTM | Platinum Group Metals Ltd | 3.30 | 0.75 | 29.41 | 300.9 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 477 | |
| HUT | Hut 8 Corp | 8.45 | 0.80 | 10.46 | 18.44 K | |
| BLDP | Ballard Power Systems Inc | 15.74 | 1.34 | 9.31 | 3.45 M | |
| BU | Burcon Nutrascience Corp | 25.3102 | 2.1506 | 9.29 | 41.52 K | |
| IFP | Interfor Corp | 14.7808 | 1.1456 | 8.4 | 490.1 K | |
| TMQ | Trilogy Metals Inc | 3.27 | 0.24 | 7.92 | 26.9 K | |
| WFG | West Fraser Timber CO Ltd | 56.1703 | 3.4147 | 6.47 | 721.6 K | |
| HBM | Hudbay Minerals Inc | 4.8465 | 0.2851 | 6.25 | 1.93 M | |
| CSCI | Cosciens Biopharma Inc | 141.00 | 8.00 | 6.02 | 81 | |
| MDI | Major Drilling Grp | 5.77 | 0.32 | 5.87 | 196.3 K | |
| CRON | Cronos Group Inc | 11.18 | 0.58 | 5.47 | 2.11 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4348 | 0.1892 | 4.46 | 3 K | |
| TVK | Terravest Capital Inc | 13.0762 | 0.5559 | 4.44 | 25.18 K | |
| DXT | Dexterra Group Inc | 4.4105 | 0.1853 | 4.39 | 51.7 K | |
| MRE | Martinrea International Inc | 12.9333 | 0.4968 | 3.99 | 251.59 K | |
| CJR-B | Corus Entertainment Inc | 4.3844 | 0.1592 | 3.77 | 1.34 M | |
| STC | Sangoma Technologies Corp | 18.76 | 0.63 | 3.47 | 23.47 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 402 | |
| IVQ-U | Invesque Inc | 6.5471 | 0.2025 | 3.19 | 12.8 K | |
| IVQ | Invesque Inc CAD | 8.6372 | 0.2623 | 3.13 | 30.7 K | |
| FM | First Quantum Minerals Ltd | 13.0096 | 0.3945 | 3.13 | 2.72 M | |
| IVN | Ivanhoe Mines Ltd | 4.03 | 0.12 | 3.07 | 807.8 K | |
| LUG | Lundin Gold Inc | 7.7182 | 0.2297 | 3.07 | 323.4 K | |
| KNT | K92 Mining Inc | 3.37 | 0.10 | 3.06 | 558.5 K | |
| TNZ | Tenaz Energy Corp | 3.40 | 0.10 | 3.03 | 10.1 K | |
| REAL | Real Matters Inc | 12.60 | 0.37 | 3.03 | 323.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.9163 | 0.9348 | 3.02 | 200.3 K | |
| TECK-B | Teck Resources Limited | 19.4777 | 0.5694 | 3.01 | 1.72 M | |
| CFP | Canfor Corp | 13.65 | 0.39 | 2.94 | 840.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 364.0921 | 10.2082 | 2.88 | 770 | |
| TA | Transalta Corp | 8.3411 | 0.2329 | 2.87 | 1.24 M | |
| WEED | Canopy Growth Corp | 325.70 | 9.00 | 2.84 | 418.96 K | |
| MX | Methanex Corp | 47.3335 | 1.2822 | 2.78 | 257.83 K | |
| HLF | High Liner | 6.7212 | 0.1758 | 2.69 | 51.6 K | |
| APS | Aptose Biosciences Inc | 115.20 | 2.85 | 2.54 | 67.83 K | |
| IPCO | International Petroleum Corp | 5.43 | 0.13 | 2.45 | 28.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.6099 | 0.2407 | 2.32 | 3.1 K | |
| RCH | Richelieu Hardware Ltd | 26.6253 | 0.5988 | 2.3 | 92.73 K | |
| TSU | Trisura Group Ltd | 10.4725 | 0.235 | 2.3 | 22.1 K | |
| EFN | Element Fleet Management Corp | 11.185 | 0.2476 | 2.26 | 1.82 M | |
| Y | Yellow Pages Ltd | 6.834 | 0.1508 | 2.26 | 9.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6799 | 0.2911 | 2.17 | 15.69 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.3333 | 0.0707 | 2.17 | 200 | |
| DOO | Brp Inc | 59.4617 | 1.2271 | 2.11 | 282.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.1415 | 1.3463 | 2.05 | 100 | |
| ERO | Ero Copper Corp | 20.59 | 0.41 | 2.03 | 148.6 K | |
| TWC | Twc Enterprises Ltd | 12.3439 | 0.2421 | 2 | 1.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6466 | 0.1692 | 2 | 1.4 K | |
| WFC | Wall Financial | 21.2039 | 0.4135 | 1.99 | 3.2 K | |
| ATZ | Aritzia Inc | 24.71 | 0.48 | 1.98 | 289.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5796 | 0.184 | 1.96 | 190.54 K | |
| BHC | Bausch Health Companies Inc | 39.53 | 0.75 | 1.93 | 611.63 K | |
| BN-PR | Brookfield Corporation | 12.1459 | 0.2282 | 1.91 | 28.31 K | |
| LUN | Lundin Mining Corp | 6.4752 | 0.1156 | 1.82 | 2.46 M | |
| EMA | Emera Incorporated | 41.8616 | 0.7342 | 1.79 | 733.52 K | |
| QSR | Restaurant Brands International Inc | 67.1677 | 1.1625 | 1.76 | 572.6 K | |
| WCP | Whitecap Resources Inc | 3.5977 | 0.0608 | 1.72 | 1.93 M | |
| TA-PE | TransAlta Corp Pref E | 7.9207 | 0.1319 | 1.69 | 100 | |
| FTS | Fortis Inc | 44.2622 | 0.7353 | 1.69 | 1.61 M | |
| MRD | Melcor Dev | 9.8243 | 0.1586 | 1.64 | 1.17 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.10 | 1.61 | 7.1 K | |
| NA-PS | National Bank of Canada Pref S | 13.0503 | 0.2059 | 1.6 | 23.86 K | |
| ADN | Acadian Timber Corp | 10.8159 | 0.1693 | 1.59 | 7.18 K | |
| TCS | Tecsys Inc J | 20.9868 | 0.3216 | 1.56 | 900 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9166 | 0.1357 | 1.55 | 96.42 K | |
| PDV | Prime Dividend Corp Cl A | 5.9321 | 0.0892 | 1.53 | 1.16 K | |
| ACO-X | ATCO Ltd | 39.289 | 0.5882 | 1.52 | 127.41 K | |
| BYD | Boyd Group Services Inc | 217.4049 | 3.229 | 1.51 | 62.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.4667 | 0.1843 | 1.5 | 60.57 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.6972 | 0.1997 | 1.48 | 6.66 K | |
| BCE-PF | BCE Inc Pref AF | 11.0512 | 0.1574 | 1.44 | 5.6 K | |
| AQN | Algonquin Power and Utilities Corp | 13.5679 | 0.1895 | 1.42 | 892.77 K | |
| MG | Magna International Inc | 57.5903 | 0.8039 | 1.42 | 572.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.60 | 0.09 | 1.38 | 500 | |
| CVG | Clairvest Group | 43.9573 | 0.5946 | 1.37 | 100 | |
| BCE-PG | Bce Inc Pref G | 10.9348 | 0.1448 | 1.34 | 1.4 K | |
| MFC | Manulife Fin | 20.0377 | 0.2613 | 1.32 | 2.89 M | |
| ELF | E-L Financial | 5.3251 | 0.0694 | 1.32 | 311 | |
| EDV | Endeavour Mining Corp | 20.5877 | 0.2626 | 1.29 | 248.2 K | |
| FTS-PM | Fortis Inc Pref M | 12.8968 | 0.163 | 1.28 | 16.17 K | |
| CIGI | Colliers International Group Inc | 107.8924 | 1.3617 | 1.28 | 44.9 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.813 | 0.1611 | 1.27 | 7.58 K | |
| SPB | Superior Plus Corp | 4.1144 | 0.0513 | 1.26 | 309.33 K | |
| LNR | Linamar Corp | 44.2092 | 0.5436 | 1.24 | 119.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6887 | 0.0819 | 1.24 | 1.6 K | |
| POW | Power Corp of Canada Sv | 23.4352 | 0.2865 | 1.24 | 1.15 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0295 | 0.1344 | 1.23 | 7.65 K | |
| LBS | Life & Banc Split Corp | 3.0827 | 0.0368 | 1.21 | 66.54 K | |
| DS | Dividend Select 15 Corp | 4.0081 | 0.0477 | 1.2 | 29.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6526 | 0.1261 | 1.2 | 30.44 K | |
| BCE-PA | BCE Inc Pref AA | 10.5451 | 0.119 | 1.14 | 8.65 K | |
| BCE-PI | BCE Inc Pref AI | 10.9336 | 0.1231 | 1.14 | 3.1 K | |
| BN | Brookfield Corporation | 26.9833 | 0.3017 | 1.13 | 1.97 M | |
| DBM | Doman Building Materials Group Ltd. | 3.306 | 0.0367 | 1.12 | 155.68 K | |
| CHR | Chorus Aviation Inc | 56.7615 | 0.6081 | 1.08 | 361.12 K | |
| CPX | Capital Power Corp | 25.1467 | 0.2693 | 1.08 | 255.91 K | |
| NUAG | New Pacific Metals Corp | 6.5531 | 0.0693 | 1.07 | 93.93 K | |
| SHOP | Shopify Inc | 59.457 | 0.627 | 1.07 | 2.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9458 | 233.82 B | 0.0781 | 0.99 | 495 |
| BYDDY | BYD Company Limited | 12.316 | 96.82 B | 0.696 | 5.99 | 119.3 K |
| LUGDF | Lundin Gold Inc | 6.7552 | 13.91 B | 0.1847 | 2.81 | 19.2 K |
| ORBT | Orbit International Corporation | 5.8816 | 14.88 M | 0.196 | 3.45 | 124 |
| TWOH | Two Hands Corporation | 180000.00 | 10.92 M | 40000.00 | 28.57 | 0 |
| AECX | CurrentC Power Corporation | 3.08 | 1.49 M | 0.42 | 15.79 | 3.04 K |
| BBRW | BrewBilt Manufacturing Inc | 1809.1809 | 158.47 K | 639.0638 | 54.62 | 2 |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 3.00 | 12.5 | 100 K |
| TMGI | The Marquie Group Inc | 5700.00 | 16.22 K | 500.00 | 9.62 | 3 |
| HCANF | Halo Collective Inc | 2422.80 | 15.08 K | 222.80 | 10.13 | 54 |
| EMWPF | Eros Media World Plc | 88.80 | 1.9 K | 6.80 | 8.29 | 527.88 K |
| MKDTY | Molecular Data Inc. | 4.34 | 1.22 K | 0.18 | 4.33 | 48 K |
| CYRNQ | CYRNQ | 25.60 | 799 | 0.60 | 2.4 | 1.79 K |
| STMH | Stem Holdings Inc | 104.00 | 666 | 6.00 | 6.12 | 242 |
| GTEH | GenTech Holdings Inc | 5.50 | 610 | 0.50 | 10 | 165 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 50.00 | 10.00 | 25 | 104 | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.80 | 25 | 62.55 K | |
| LFST | Lifeist Wellness Inc | 10.20 | 1.40 | 15.91 | 200.32 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 27.97 K | |
| PVF-UN | Partners Value Investments LP | 56.2955 | 4.5036 | 8.7 | 100 | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 1.41 K | |
| VRR | VR Resources Ltd | 3.85 | 0.25 | 6.94 | 23.22 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 10.3907 | 0.6407 | 6.57 | 400 | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | 0.3502 | 6.15 | 42 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | 0.20 | 5.88 | 480 | |
| BQE | BQE Water Inc | 9.00 | 0.25 | 2.86 | 854 | |
| LA | Los Andes Copper Ltd | 4.10 | 0.10 | 2.5 | 35.7 K | |
| CKG | Chesapeake Gold Corp | 3.14 | 0.07 | 2.28 | 17.34 K | |
| ITR | Integra Resources Corp | 7.4375 | 0.125 | 1.71 | 12 K | |
| PTF | Pender Growth Fund Inc | 3.76 | 0.06 | 1.62 | 500 | |
| TNX | TenX Protocols Inc. | 137.7003 | 2.025 | 1.49 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8763 | 0.0717 | 1.49 | 1.75 K | |
| RX | BioSyent Inc | 5.7144 | 0.0655 | 1.16 | 4.3 K |