Gainers for 16 January 2020 from 00:00:00 until 23:59:59
Gainers for 16 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.8926 | 56.76 B | 0.4014 | 0.64 | 2.11 M | 132.6 M |
| CBOE | CBOE Global Markets Inc | 107.5913 | 36.86 B | 0.6042 | 0.56 | 510.4 K | 54.91 M |
| NG | Novagold Resources Inc | 8.88 | 2.81 B | 0.09 | 1.02 | 1.8 M | 15.98 M |
| CVM | Cel-Sci Corp | 294.60 | 25.5 M | 21.60 | 7.91 | 30.38 K | 8.95 M |
| IMO | Imperial Oil Ltd | 23.0038 | 58.92 B | 0.3954 | 1.75 | 256.2 K | 5.89 M |
| EVI | Evi Industries Inc | 24.5575 | 270.19 M | 0.2411 | 0.99 | 223.6 K | 5.49 M |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.17 M | 3.50 | 5 | 63.48 K | 4.67 M |
| NHC | National Healthcare Corp | 73.0019 | 3.27 B | 0.8775 | 1.22 | 39.4 K | 2.88 M |
| SENS | Senseonics Holdings | 21.20 | 454.19 M | 2.90 | 15.85 | 130.76 K | 2.77 M |
| YCBD | Cbdmd Inc | 399.5996 | 4.66 M | 7.20 | 1.83 | 6.12 K | 2.45 M |
| IBIO | Ibio Inc | 120.00 | 47.5 M | 10.00 | 9.09 | 16.16 K | 1.94 M |
| TMP | Tompkinstrustco | 74.5099 | 1.43 B | 1.2434 | 1.7 | 24.6 K | 1.83 M |
| PRK | Park National Corp | 81.6201 | 3.2 B | 0.7648 | 0.95 | 21.9 K | 1.79 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.2534 | 756.38 M | 0.3771 | 6.42 | 279.2 K | 1.75 M |
| SEB | Seaboard Corporation | 4132.2432 | 3.38 B | 59.0322 | 1.45 | 400 | 1.65 M |
| RLGT | Radiant Logistics | 5.81 | 417.65 M | 0.37 | 6.8 | 254.39 K | 1.48 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.40 | 44.96 M | 0.75 | 9.8 | 133.77 K | 1.12 M |
| GPUS | Hyperscale Data, Inc. | 261961.5313 | 24.3 M | 12559.7969 | 5.04 | 4 | 1.05 M |
| CATX | Perspective Therapeutics Inc | 8.40 | 95.89 M | 0.40 | 5 | 108.08 K | 907.87 K |
| REED | Reed's, Inc. | 348.00 | 11.98 M | 30.00 | 9.43 | 1.72 K | 597.17 K |
| NEWP | New Pacific Metals Corp | 4.98 | 1.05 B | 0.07 | 1.43 | 105.6 K | 525.89 K |
| TOPS | Top Ships Inc | 5700.00 | 2.44 M | 360.00 | 6.74 | 90 | 513 K |
| INFU | Infusystems Holdings | 8.61 | 272.67 M | 0.21 | 2.5 | 55.5 K | 477.85 K |
| MHH | Mastech Holdings Inc | 11.82 | 75.9 M | 0.37 | 3.23 | 31.9 K | 377.09 K |
| BHB | Bar Harbor Bankshares | 18.6718 | 687.57 M | 0.1882 | 1.02 | 15.2 K | 283.81 K |
| EPM | Evolution Petroleum Corp | 3.3885 | 139.8 M | 0.0574 | 1.72 | 80.4 K | 272.44 K |
| OGCP | Empire State Realty Op LP Se | 12.4251 | 1.47 B | 0.1073 | 0.87 | 21.57 K | 268.06 K |
| CET | Central Securities Corp | 23.7924 | 1.63 B | 0.4278 | 1.83 | 11 K | 261.72 K |
| TOON | Kartoon Studios Inc | 3.40 | 31.07 M | 0.34 | 11.11 | 71.67 K | 243.68 K |
| CVU | CPI Aerostructures | 6.79 | 61.21 M | 0.09 | 1.34 | 28.52 K | 193.68 K |
| ESBA | Empire State Realty Op LP | 12.4744 | 1.46 B | 0.0716 | 0.58 | 15.3 K | 190.86 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | 121.4619 | 5.08 | 65 | 163.16 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 20.12 M | 20.00 | 3.64 | 266 | 151.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3226 | 0.149 | 0.7 | 6.29 K | 134.12 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.331 | 3.99 B | 0.0837 | 0.91 | 13.52 K | 126.12 K |
| NNVC | Nanoviricides Inc | 3.30 | 33.71 M | 0.13 | 4.1 | 35.7 K | 117.81 K |
| WYY | Widepoint Corp | 4.395 | 62.89 M | 0.201 | 4.79 | 25.57 K | 112.38 K |
| INTT | Intest Corp | 5.93 | 171.48 M | 0.08 | 1.37 | 16.3 K | 96.64 K |
| FRD | Friedman Industries Inc | 5.5737 | 259.66 M | 0.0851 | 1.55 | 17.2 K | 95.87 K |
| INDO | Indonesia Energy Corp Ltd | 8.34 | 38.01 M | 0.14 | 1.71 | 8.4 K | 70.06 K |
| SER | Serina Therapeutics Inc | 63.9286 | 35.05 M | 2.50 | 4.07 | 974 | 62.27 K |
| ELLO | Ellomay Capital Ltd | 20.34 | 240.03 M | 0.14 | 0.69 | 2.83 K | 57.54 K |
| MYND | Mynd.Ai Inc ADR | 33.1602 | 11.46 M | 0.2874 | 0.87 | 1.31 K | 43.44 K |
| MYO | Myomo Inc | 9.45 | 47.93 M | 0.27 | 2.94 | 4.14 K | 39.15 K |
| GRF | Eagle Capital Growth Fund | 5.1563 | 39.68 M | 0.0332 | 0.65 | 6.2 K | 31.97 K |
| APT | Alpha Pro Tech | 3.5079 | 55.32 M | 0.0479 | 1.38 | 8.57 K | 30.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1505 | 0.2918 | 1.28 | 1.21 K | 27.97 K | |
| ACCS | Access Newswire Inc | 11.65 | 13.03 M | 0.17 | 1.48 | 2.3 K | 26.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.0195 | 0.2405 | 1.16 | 1.01 K | 21.23 K | |
| BRBS | Blue Ridge Bankshare | 12.1272 | 357.85 M | 0.0825 | 0.68 | 1.01 K | 12.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.1565 | 0.4328 | 2.09 | 561 | 11.87 K | |
| PED | Pedevco Corp | 33.40 | 197.79 M | 1.40 | 4.38 | 300 | 10.02 K |
| BATL | Battalion Oil Corp | 14.90 | 42.94 M | 0.90 | 6.43 | 400 | 5.96 K |
| BKTI | Bk Technologies Inc | 12.9293 | 252.32 M | 0.4083 | 3.26 | 457 | 5.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.50 | 4.23 M | 0.50 | 3.57 | 362 | 5.25 K |
| REPX | Riley Exploration Permian Inc | 5.5094 | 894.52 M | 0.0878 | 1.62 | 771 | 4.25 K |
| SIF | Sifco Industries | 4.40 | 125.71 M | 0.03 | 0.69 | 300 | 1.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11304.9697 | 5.5 T | 109.5801 | 0.98 | 49.63 M | 561.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 75.9898 | 4.98 T | 0.9401 | 1.25 | 108.83 M | 8.27 B |
| AMZN | Amazon.com Inc | 93.897 | 2.8 T | 0.796 | 0.85 | 53.19 M | 4.99 B |
| MSFT | Microsoft Corporation | 157.416 | 3.94 T | 2.8325 | 1.83 | 23.87 M | 3.76 B |
| AMD | Advanced Micro Devices | 49.77 | 736.46 B | 1.22 | 2.51 | 58.9 M | 2.93 B |
| GOOGL | Alphabet Inc Class A | 71.9136 | 3.5 T | 0.5435 | 0.76 | 26.08 M | 1.88 B |
| NVDA | Nvidia Corporation | 6.1952 | 4.51 T | 0.0836 | 1.37 | 284.19 M | 1.76 B |
| GOOG | Alphabet Inc Class C | 71.9939 | 3.49 T | 0.6199 | 0.87 | 23.47 M | 1.69 B |
| BYND | Beyond Meat Inc | 110.40 | 103.68 M | 3.32 | 3.1 | 15.08 M | 1.66 B |
| MU | Micron Technology | 56.2546 | 780.68 B | 1.4727 | 2.69 | 22.73 M | 1.28 B |
| XTIA | Xti Aerospace Inc | 441.00 | 34.27 M | 36.00 | 8.89 | 2.71 M | 1.2 B |
| INTC | Intel Corp | 52.6275 | 299.13 B | 0.6351 | 1.22 | 21.37 M | 1.12 B |
| CMCSA | Comcast Corporation | 36.6795 | 86.61 B | 0.4617 | 1.27 | 26.06 M | 955.9 M |
| ADBE | Adobe Systems Inc | 345.38 | 93.14 B | 2.44 | 0.71 | 2.44 M | 842.59 M |
| CSCO | Cisco Systems Inc | 40.7804 | 370.01 B | 0.8647 | 2.17 | 20.09 M | 819.48 M |
| QCOM | Qualcomm Inc | 79.8477 | 176.99 B | 1.8442 | 2.36 | 9.3 M | 742.22 M |
| SHOP | Shopify Inc | 45.13 | 193.23 B | 0.279 | 0.62 | 14.67 M | 662.01 M |
| MRVL | Marvell Technology Inc | 27.4941 | 127.05 B | 1.4891 | 5.73 | 23.67 M | 650.69 M |
| TXN | Texas Instruments | 108.431 | 253.58 B | 0.8248 | 0.77 | 5.48 M | 593.76 M |
| WMT | Walmart Inc. | 35.2779 | 998.9 B | 0.1886 | 0.54 | 16.11 M | 568.26 M |
| AVGO | Broadcom Inc. | 26.3624 | 1.4 T | 0.3357 | 1.29 | 21.51 M | 567 M |
| VRTX | Vertex Pharmaceutic | 235.50 | 138.71 B | 1.35 | 0.58 | 2.12 M | 500.2 M |
| CSX | CSX Corp | 23.5243 | 90.99 B | 0.5364 | 2.33 | 21.11 M | 496.52 M |
| COST | Costco Wholesale | 276.6701 | 466.86 B | 2.0178 | 0.73 | 1.76 M | 486.55 M |
| LRCX | Lam Research Corp | 28.4656 | 250.84 B | 0.708 | 2.55 | 16.07 M | 457.39 M |
| VZ | Verizon Communications Inc | 41.435 | 189.37 B | 0.3959 | 0.96 | 10.69 M | 442.92 M |
| ADSK | Autodesk Inc | 192.50 | 54.7 B | 1.71 | 0.9 | 2.2 M | 422.71 M |
| SBUX | Starbucks Corporation | 80.5301 | 120.18 B | 0.9046 | 1.14 | 5.18 M | 417.17 M |
| ORLY | O'Reilly Automotive | 29.4048 | 72.33 B | 0.1947 | 0.67 | 13.13 M | 386.22 M |
| CRWD | Crowdstrike Holdings Inc | 62.24 | 222.09 B | 1.99 | 3.3 | 6.16 M | 383.37 M |
| WDAY | Workday Inc | 182.78 | 46.49 B | 3.60 | 2.01 | 2.06 M | 376.49 M |
| HON | Honeywell International Inc. Common Stock | 150.8566 | 69.74 B | 1.2663 | 0.85 | 2.35 M | 354.59 M |
| WDC | Western Digital Cp | 51.0135 | 98.74 B | 1.4859 | 3 | 6.92 M | 352.94 M |
| ADP | Automatic Data Processing, Inc. | 152.6355 | 119.75 B | 1.8067 | 1.2 | 2.28 M | 348.19 M |
| AMAT | Applied Materials | 59.6526 | 264.04 B | 1.2079 | 2.07 | 5.73 M | 342.04 M |
| NXPI | Nxp Semiconductors | 120.7324 | 62.58 B | 1.5116 | 1.27 | 2.5 M | 301.24 M |
| EQIX | Equinix Inc | 529.4891 | 100.25 B | 7.9007 | 1.51 | 522.1 K | 276.45 M |
| ALGN | Align Technology | 285.03 | 11.7 B | 10.93 | 3.99 | 959.38 K | 273.45 M |
| FOXA | Fox Corp Cl A | 35.9092 | 28.11 B | 1.4966 | 4.35 | 7.36 M | 264.39 M |
| MDLZ | Mondelez Intl Inc | 47.1688 | 83.57 B | 0.3846 | 0.82 | 5.48 M | 258.57 M |
| LIN | Linde Plc | 194.8599 | 236.54 B | 1.4817 | 0.77 | 1.3 M | 253.82 M |
| PANW | Palo Alto Networks Inc | 40.5433 | 256.86 B | 0.4267 | 1.06 | 6.13 M | 248.7 M |
| FIVE | Five Below Inc | 116.60 | 13.23 B | 3.50 | 3.09 | 2.13 M | 248.08 M |
| PDD | Pinduoduo Inc ADR | 39.51 | 118.18 B | 0.84 | 2.17 | 6.2 M | 245 M |
| TMUS | T-Mobile US | 78.3031 | 171.61 B | 1.1249 | 1.46 | 3.11 M | 243.47 M |
| FISV | Fiserv Inc | 120.21 | 33.44 B | 1.70 | 1.43 | 2.01 M | 241.75 M |
| IBRX | Immunitybio Inc | 7.38 | 9.15 B | 2.08 | 39.25 | 32.55 M | 240.2 M |
| WYNN | Wynn Resorts Ltd | 146.3959 | 8.56 B | 2.0967 | 1.45 | 1.64 M | 240.05 M |
| ILMN | Illumina Inc | 317.0817 | 32.23 B | 5.4183 | 1.74 | 742.94 K | 235.57 M |
| MCHP | Microchip Technology | 48.2397 | 31.68 B | 0.5496 | 1.15 | 4.88 M | 235.34 M |
| NVCR | Novocure Ltd Ord Sh | 94.38 | 1.55 B | 9.99 | 11.84 | 2.4 M | 226.11 M |
| EBAY | Ebay Inc | 32.3417 | 53.54 B | 0.5312 | 1.67 | 6.96 M | 224.97 M |
| INTU | Intuit Inc | 266.7909 | 91.26 B | 3.7291 | 1.42 | 834.72 K | 222.7 M |
| UAL | United Airlines Holdings Inc | 89.54 | 36.63 B | 1.25 | 1.42 | 2.43 M | 217.36 M |
| Z | Zillow Group Cl C | 47.18 | 6.66 B | 0.50 | 1.07 | 4.48 M | 211.22 M |
| GEN | Gen Digital Inc | 14.095 | 17.83 B | 0.1921 | 1.38 | 14.95 M | 210.76 M |
| MELI | MercadoLibre Inc | 666.46 | 76.55 B | 6.48 | 0.98 | 315.48 K | 210.25 M |
| NTES | Netease Inc ADR | 62.3451 | 82.89 B | 0.7924 | 1.29 | 3.25 M | 202.93 M |
| KLAC | K L A-Tencor Corp | 168.1308 | 180.45 B | 2.7788 | 1.68 | 1.2 M | 201.29 M |
| CHRW | C.H. Robinson Ww | 72.6723 | 14.53 B | 0.5184 | 0.72 | 2.76 M | 200.44 M |
| TCOM | Trip.com Group Ltd ADR | 38.264 | 27.94 B | 0.8857 | 2.37 | 5.13 M | 196.33 M |
| FAST | Fastenal Company | 15.9064 | 60.8 B | 0.2217 | 1.41 | 11.92 M | 189.56 M |
| AMRN | Amarin Corp ADR | 401.20 | 488.11 M | 13.20 | 3.4 | 471.26 K | 189.07 M |
| PPLI | People Incorporated | 49.5031 | 3.13 B | 0.4182 | 0.85 | 3.78 M | 186.91 M |
| KMB | Kimberly-Clark Corp | 114.5655 | 66.54 B | 1.0144 | 0.89 | 1.61 M | 184.54 M |
| NICE | Nice Ltd ADR | 176.27 | 5.52 B | 10.80 | 6.53 | 1.04 M | 182.6 M |
| EXPE | Expedia Group Inc | 110.1959 | 30.76 B | 0.9862 | 0.9 | 1.65 M | 181.86 M |
| AAL | American Airlines Group | 28.1261 | 8.73 B | 0.6476 | 2.36 | 6.44 M | 181.21 M |
| ZS | Zscaler Inc | 61.82 | 32.23 B | 1.83 | 3.05 | 2.92 M | 180.44 M |
| EVRG | Evergy Inc | 52.6284 | 20.18 B | 0.4311 | 0.83 | 3.35 M | 176.21 M |
| SWKS | Skyworks Solutions | 105.3425 | 19.33 B | 2.285 | 2.22 | 1.67 M | 175.66 M |
| MNST | Monster Beverage Cp | 33.55 | 89.57 B | 0.61 | 1.85 | 5.23 M | 175.43 M |
| CTSH | Cognizant Tech Sol | 56.7374 | 28.93 B | 0.5452 | 0.97 | 3.05 M | 172.97 M |
| AEP | American Electric Power Company | 77.847 | 68.9 B | 0.568 | 0.74 | 2.18 M | 169.39 M |
| CME | CME Group Inc | 162.0898 | 109.49 B | 1.6745 | 1.04 | 1.01 M | 163.45 M |
| ETSY | Etsy Inc | 50.90 | 7.75 B | 2.04 | 4.18 | 3.11 M | 158.25 M |
| ACB | Aurora Cannabis Inc. Common Shares | 258.00 | 331.74 M | 12.00 | 4.88 | 613.14 K | 158.19 M |
| ADI | Analog Devices | 106.5921 | 176.17 B | 1.4495 | 1.38 | 1.41 M | 150.68 M |
| ROP | Roper Industries | 362.8103 | 47.2 B | 2.0956 | 0.58 | 412.81 K | 149.77 M |
| ON | On Semiconductor | 25.03 | 24.65 B | 0.15 | 0.6 | 5.71 M | 142.99 M |
| TTWO | Take-Two Interactive Software | 127.64 | 40.18 B | 1.03 | 0.81 | 1.04 M | 132.94 M |
| LITE | Lumentum Hld | 77.75 | 48.79 B | 1.86 | 2.45 | 1.65 M | 128.21 M |
| JBHT | J B Hunt Transport | 113.0841 | 20.28 B | 0.6846 | 0.61 | 1.12 M | 126.6 M |
| NTAP | Netapp Inc | 55.4534 | 33.23 B | 1.0093 | 1.85 | 2.22 M | 123.2 M |
| SNPS | Synopsys Inc | 149.69 | 86.32 B | 1.78 | 1.2 | 819.32 K | 122.64 M |
| CHKP | Check Point Software | 114.78 | 14.72 B | 0.86 | 0.75 | 1.07 M | 122.54 M |
| COO | Cooper Companies | 87.2062 | 11.86 B | 1.3016 | 1.52 | 1.4 M | 122.3 M |
| AKAM | Akamai Technologies | 95.82 | 11.94 B | 0.70 | 0.74 | 1.27 M | 122.14 M |
| NTNX | Nutanix Inc | 35.88 | 15.79 B | 1.18 | 3.4 | 3.36 M | 120.66 M |
| MTCH | Match Group Inc | 89.7973 | 8.88 B | 1.3112 | 1.48 | 1.33 M | 119.81 M |
| TNDM | Tandem Diabetes Care | 69.52 | 1.18 B | 1.80 | 2.66 | 1.68 M | 116.67 M |
| NBIS | Nebius Group N.V. | 44.13 | 35.2 B | 0.90 | 2.08 | 2.61 M | 115.31 M |
| MAR | Marriot International | 142.865 | 107.24 B | 1.649 | 1.17 | 804.5 K | 114.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7614 | 47.54 B | 0.1597 | 0.81 | 5.74 M | 113.48 M |
| TER | Teradyne Inc | 68.7089 | 34.07 B | 1.3157 | 1.95 | 1.61 M | 110.6 M |
| JBLU | Jetblue Airways Cp | 19.00 | 1.38 B | 0.30 | 1.6 | 5.81 M | 110.32 M |
| ZBRA | Zebra Technologies | 253.93 | 15.16 B | 6.13 | 2.47 | 433.99 K | 110.2 M |
| BL | Blackline Inc | 61.88 | 1.5 B | 4.02 | 6.95 | 1.76 M | 108.76 M |
| PAYX | Paychex Inc | 73.1254 | 41.67 B | 0.4987 | 0.69 | 1.48 M | 108.09 M |
| GDS | Gds Holdings Ltd ADR | 54.83 | 4.48 B | 2.27 | 4.32 | 1.91 M | 104.72 M |
| MRNA | Moderna | 21.01 | 101.48 B | 0.77 | 3.8 | 4.93 M | 103.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 192.2044 | 789.94 B | 1.0999 | 0.58 | 9.98 M | 1.92 B |
| MS | Morgan Stanley | 46.2068 | 283.95 B | 2.8654 | 6.61 | 34.59 M | 1.6 B |
| WFC | Wells Fargo & Company | 41.7518 | 251.98 B | 0.7884 | 1.92 | 37.02 M | 1.55 B |
| BA | Boeing Company | 330.0364 | 137.41 B | 2.187 | 0.67 | 4.02 M | 1.33 B |
| HD | Home Depot | 196.5978 | 342.68 B | 3.6344 | 1.88 | 5.39 M | 1.06 B |
| MA | Mastercard Inc | 309.6257 | 568.62 B | 5.8484 | 1.93 | 3.32 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 272.7297 | 353.17 B | 3.9267 | 1.46 | 3.71 M | 1.01 B |
| DIS | Walt Disney Company | 141.7811 | 201.59 B | 0.7816 | 0.55 | 6.95 M | 985.15 M |
| GS | Goldman Sachs Group | 215.3956 | 249.73 B | 3.8901 | 1.84 | 3.97 M | 854.78 M |
| JNJ | Johnson & Johnson | 124.5139 | 664.95 B | 0.9998 | 0.81 | 6.48 M | 806.35 M |
| NOW | Servicenow Inc | 310.02 | 105.84 B | 5.15 | 1.69 | 2.27 M | 703.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.73 | 1.22 T | 1.38 | 0.6 | 3.04 M | 697.55 M |
| SHOP | Shopify Inc | 45.13 | 194.77 B | 0.279 | 0.62 | 14.67 M | 662.01 M |
| NKE | Nike Inc | 99.9348 | 57.32 B | 0.5607 | 0.56 | 6.57 M | 656.74 M |
| CRM | Salesforce.com Inc | 180.0466 | 175.83 B | 1.6064 | 0.9 | 3.49 M | 627.52 M |
| CVX | Chevron Corp | 88.5774 | 414.8 B | 0.5759 | 0.65 | 7.02 M | 621.99 M |
| SCHW | The Charles Schwab Corp | 44.7666 | 158.22 B | 1.7176 | 3.99 | 13.75 M | 615.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.7209 | 1.95 T | 0.323 | 0.62 | 11.22 M | 591.3 M |
| WMT | Walmart Stores | 35.3624 | 998.9 B | 0.1891 | 0.54 | 16.11 M | 569.62 M |
| UNP | Union Pacific Corp | 160.1556 | 172.38 B | 2.6997 | 1.71 | 3.23 M | 516.89 M |
| SYK | Stryker Corp | 195.9604 | 124.06 B | 2.5353 | 1.31 | 2.62 M | 512.85 M |
| ORCL | Oracle Corporation | 51.9689 | 361.97 B | 0.6281 | 1.22 | 9.87 M | 512.73 M |
| ACN | Accenture Plc | 188.2364 | 153.89 B | 1.5493 | 0.83 | 2.69 M | 506.66 M |
| BSX | Boston Scientific Corp | 43.20 | 61.96 B | 0.63 | 1.48 | 11.65 M | 503.48 M |
| MCD | McDonald's Corporation | 182.4969 | 195.68 B | 0.9347 | 0.51 | 2.73 M | 497.61 M |
| FIS | Fidelity National Information Services | 127.5796 | 14.81 B | 1.5354 | 1.22 | 3.87 M | 493.9 M |
| RTX | Raytheon Technologies | 84.1115 | 255.76 B | 0.871 | 1.05 | 5.67 M | 477.02 M |
| DD | Du Pont De.Nemours Inc | 22.5842 | 19.42 B | 0.2049 | 0.92 | 20.61 M | 465.37 M |
| IBM | International Business Machines | 101.3272 | 231.55 B | 0.9986 | 1 | 4.52 M | 457.96 M |
| VZ | Verizon Communications Inc | 41.435 | 0.3959 | 0.96 | 10.69 M | 442.92 M | |
| PINS | Pinterest Inc | 22.95 | 10.62 B | 1.19 | 5.47 | 18.93 M | 434.55 M |
| NIO | Nio Inc ADR | 4.37 | 8.49 B | 0.08 | 1.86 | 99.34 M | 434.1 M |
| CVS | CVS Corp | 61.6318 | 107.28 B | 0.6322 | 1.04 | 6.9 M | 425.4 M |
| SHAK | Shake Shack Inc | 70.43 | 3.08 B | 1.99 | 2.91 | 5.76 M | 405.36 M |
| CAT | Caterpillar Inc | 129.9513 | 255.63 B | 2.0213 | 1.58 | 3.07 M | 399.07 M |
| MDT | Medtronic Inc | 99.1684 | 130.22 B | 1.2765 | 1.3 | 4.02 M | 398.6 M |
| ABT | Abbott Laboratories | 78.8414 | 190.39 B | 0.8038 | 1.03 | 5.02 M | 396.04 M |
| SLB | Schlumberger N.V. | 33.468 | 73.68 B | 0.3883 | 1.17 | 11.77 M | 393.96 M |
| LMT | Lockheed Martin Corp | 359.7927 | 131 B | 4.0146 | 1.13 | 1.09 M | 390.45 M |
| COF | Capital One Financial Corp | 92.4837 | 121.43 B | 0.5212 | 0.57 | 4.13 M | 381.63 M |
| BLK | Blackrock Inc | 460.1575 | 182.05 B | 4.0769 | 0.89 | 778.15 K | 358.07 M |
| EOG | Eog Resources | 66.7721 | 77.17 B | 0.4355 | 0.66 | 5.13 M | 342.45 M |
| NSC | Norfolk Southern Corp | 180.7709 | 71.86 B | 2.9449 | 1.66 | 1.85 M | 334.63 M |
| MMM | 3M Company | 120.8176 | 95.67 B | 0.8211 | 0.68 | 2.57 M | 310.66 M |
| CPAY | Corpay Inc | 308.97 | 29.89 B | 5.89 | 1.94 | 1 M | 309.5 M |
| AXP | American Express Company | 120.3459 | 215.24 B | 0.6729 | 0.56 | 2.42 M | 291.78 M |
| NOC | Northrop Grumman Corp | 346.4656 | 74.59 B | 3.1777 | 0.93 | 839.1 K | 290.72 M |
| BX | Blackstone Inc | 47.9492 | 148.61 B | 1.5306 | 3.3 | 5.92 M | 283.96 M |
| GPN | Global Payments Inc | 186.1825 | 25.77 B | 1.4918 | 0.81 | 1.49 M | 277.45 M |
| CI | Cigna Corp | 191.8879 | 77.58 B | 2.4742 | 1.31 | 1.39 M | 266.24 M |
| DRI | Darden Restaurants | 95.4959 | 25.61 B | 1.4535 | 1.55 | 2.68 M | 256.09 M |
| LIN | Linde Plc | 194.8599 | 1.4817 | 0.77 | 1.3 M | 253.82 M | |
| SWK | Stanley Black & Decker Inc | 140.3075 | 17.08 B | 2.8144 | 2.05 | 1.81 M | 253.66 M |
| W | Wayfair Inc | 106.38 | 15.29 B | 0.57 | 0.54 | 2.38 M | 253.28 M |
| ECL | Ecolab Inc | 180.5399 | 84.33 B | 1.4499 | 0.81 | 1.39 M | 251.61 M |
| PANW | Palo Alto Networks Inc | 40.5433 | 0.4267 | 1.06 | 6.13 M | 248.7 M | |
| LVS | Las Vegas Sands | 68.3568 | 26.38 B | 0.5867 | 0.87 | 3.61 M | 246.45 M |
| XPO | Xpo Logistics Inc | 32.9589 | 20.62 B | 4.3311 | 15.13 | 7.48 M | 246.44 M |
| GM | General Motors Company | 33.8064 | 73.15 B | 0.3804 | 1.14 | 7.28 M | 246.14 M |
| MGM | MGM Resorts International | 33.7422 | 8.18 B | 0.9224 | 2.81 | 7.15 M | 241.15 M |
| CCL | Carnival Corp | 50.524 | 39.77 B | 0.8953 | 1.8 | 4.77 M | 241.14 M |
| ZTS | Zoetis Inc Cl A | 131.4131 | 32.81 B | 0.8494 | 0.65 | 1.82 M | 239.54 M |
| ICE | Intercontinental Exchange | 88.8722 | 96.27 B | 0.4615 | 0.52 | 2.69 M | 238.76 M |
| TJX | TJX Companies | 57.9458 | 148.83 B | 0.9318 | 1.63 | 4.11 M | 238.43 M |
| DUK | Duke Energy Corp | 72.7682 | 99.63 B | 0.5388 | 0.75 | 3.24 M | 236.07 M |
| SKYD | Skydance Corporation | 33.7029 | 40.39 B | 0.2946 | 0.88 | 6.92 M | 233.17 M |
| MET | Metlife Inc | 42.3738 | 62.02 B | 0.2842 | 0.68 | 5.39 M | 228.37 M |
| DE | Deere & Company | 161.1359 | 181.09 B | 2.3417 | 1.47 | 1.41 M | 227.27 M |
| AZO | Autozone | 1142.12 | 51.77 B | 7.83 | 0.69 | 196.63 K | 224.57 M |
| UPS | United Parcel Service | 92.0907 | 92.21 B | 0.528 | 0.58 | 2.43 M | 223.5 M |
| SPGI | S&P Global Inc | 283.0274 | 135.62 B | 3.6162 | 1.29 | 789.5 K | 223.45 M |
| DLR | Digital Realty Trust | 99.9987 | 67.07 B | 2.1671 | 2.22 | 2.23 M | 223.21 M |
| HAL | Halliburton Company | 21.2329 | 26.34 B | 0.214 | 1.02 | 10.19 M | 216.32 M |
| NEM | Newmont Mining Corp | 36.6907 | 125.65 B | 0.2512 | 0.69 | 5.9 M | 216.31 M |
| ARMK | Aramark Holdings Corp | 31.1614 | 13.85 B | 0.6084 | 1.99 | 6.93 M | 215.85 M |
| DG | Dollar General Corp | 145.3006 | 29.51 B | 1.5424 | 1.07 | 1.47 M | 214 M |
| GEN | Genesis Healthcare Inc | 14.095 | 0.1921 | 1.38 | 14.95 M | 210.76 M | |
| CMG | Chipotle Mexican Grill | 17.4048 | 43.55 B | 0.103 | 0.6 | 12.02 M | 209.12 M |
| EDU | New Oriental Education & Technology Group ADR | 137.8702 | 8.53 B | 2.2236 | 1.64 | 1.51 M | 207.79 M |
| PLD | Prologis Inc | 78.4402 | 123.44 B | 0.958 | 1.24 | 2.63 M | 206.1 M |
| GD | General Dynamics Corp | 158.7018 | 95.68 B | 1.5748 | 1 | 1.29 M | 204.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.62 | 49.72 B | 0.08 | 0.76 | 19.06 M | 202.38 M |
| ELV | Elevance Health Inc | 279.5288 | 91.96 B | 3.2072 | 1.16 | 704.24 K | 196.85 M |
| CVNA | Carvana Co. Class A | 17.442 | 81.55 B | 0.088 | 0.51 | 11.2 M | 195.4 M |
| RF | Regions Financial Corp | 12.8827 | 24.06 B | 0.2631 | 2.08 | 14.89 M | 191.88 M |
| GIS | General Mills | 43.4559 | 18.99 B | 0.2831 | 0.66 | 4.4 M | 191.01 M |
| LUMN | Centurylink | 10.7273 | 4.11 B | 0.3955 | 3.83 | 17.8 M | 190.97 M |
| ALL | Allstate Corp | 100.0173 | 63.05 B | 1.6274 | 1.65 | 1.9 M | 190.32 M |
| TDG | Transdigm Group Inc | 523.7793 | 66.95 B | 11.3054 | 2.21 | 356.2 K | 186.57 M |
| TFC | Truist Financial Corp | 41.467 | 59.18 B | 0.5419 | 1.32 | 4.49 M | 186.34 M |
| WM | Waste Management | 107.9445 | 93.95 B | 1.1473 | 1.07 | 1.73 M | 186.31 M |
| KMB | Kimberly-Clark Corp | 114.5655 | 36 B | 1.0144 | 0.89 | 1.61 M | 184.54 M |
| SPCE | Virgin Galactic Holdings Inc | 298.80 | 419.92 M | 2.00 | 0.67 | 615.46 K | 183.9 M |
| HUM | Humana Inc | 346.5291 | 52.08 B | 2.8883 | 0.84 | 529.68 K | 183.55 M |
| SRE | Sempra | 63.3614 | 51.12 B | 0.4247 | 0.67 | 2.86 M | 180.96 M |
| DHI | D.R. Horton | 51.9173 | 41.33 B | 0.4125 | 0.8 | 3.46 M | 179.73 M |
| QSR | Restaurant Brands International | 50.6433 | 35.59 B | 0.3528 | 0.7 | 3.51 M | 177.95 M |
| SYF | Synchrony Financial | 30.2793 | 23.99 B | 0.239 | 0.8 | 5.87 M | 177.82 M |
| RNG | Ringcentral Inc | 190.4894 | 6.02 B | 1.118 | 0.59 | 926 K | 176.39 M |
| EVRG | Evergy Inc | 52.6284 | 0.4311 | 0.83 | 3.35 M | 176.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 109.9259 | 1.481 | 1.37 | 1.67 M | 183.15 M | |
| RY | Royal Bank of Canada | 82.9069 | 0.5467 | 0.66 | 2.04 M | 169.27 M | |
| TD | Toronto-Dominion Bank | 56.1437 | 0.4327 | 0.78 | 3 M | 168.43 M | |
| ENB | Enbridge Inc | 34.4392 | 0.2023 | 0.59 | 4.13 M | 142.21 M | |
| MFC | Manulife Fin | 19.7764 | 0.1088 | 0.55 | 3.85 M | 76.06 M | |
| TRP | TC Energy Corp | 44.3138 | 0.2528 | 0.57 | 1.28 M | 56.79 M | |
| ACB | Aurora Cannabis Inc | 334.80 | 12.00 | 3.72 | 163.89 K | 54.87 M | |
| POW | Power Corp of Canada Sv | 23.1487 | 0.2026 | 0.88 | 2.16 M | 49.98 M | |
| QSR | Restaurant Brands International Inc | 66.0052 | 0.4008 | 0.61 | 740.3 K | 48.86 M | |
| BN | Brookfield Corporation | 26.6816 | 0.4112 | 1.57 | 1.8 M | 48.08 M | |
| WCN | Waste Connections Inc | 121.2901 | 1.7803 | 1.49 | 393.3 K | 47.7 M | |
| MG | Magna International Inc | 56.7864 | 0.9807 | 1.76 | 800.86 K | 45.48 M | |
| ABX | Barrick Mining Corp | 20.0301 | 0.1867 | 0.94 | 2.23 M | 44.7 M | |
| TRI | Thomson Reuters Corp | 90.7393 | 1.4423 | 1.62 | 480.55 K | 43.61 M | |
| T | Telus Corp | 17.6628 | 0.1459 | 0.83 | 2.38 M | 42.02 M | |
| SLF | Sun Life Financial Inc | 48.6007 | 0.3547 | 0.74 | 844.7 K | 41.05 M | |
| BCE | BCE Inc | 40.6909 | 0.2909 | 0.72 | 965.03 K | 39.27 M | |
| FTS | Fortis Inc | 43.5269 | 0.3207 | 0.74 | 834.19 K | 36.31 M | |
| NPI | Northland Power Inc | 19.5978 | 0.2009 | 1.04 | 1.69 M | 33.08 M | |
| IMO | Imperial Oil | 30.0085 | 0.4965 | 1.68 | 1.04 M | 31.19 M | |
| OVV | Ovintiv Inc | 23.0928 | 0.1246 | 0.54 | 1.35 M | 31.11 M | |
| BLDP | Ballard Power Systems Inc | 14.40 | 0.56 | 4.05 | 2.15 M | 31 M | |
| OGI | Organigram Holdings Inc | 17.64 | 1.44 | 8.89 | 1.66 M | 29.36 M | |
| ONEX | Onex Corp | 86.3003 | 0.6691 | 0.78 | 316.81 K | 27.34 M | |
| L | Loblaw CO | 14.7851 | 0.1586 | 1.08 | 1.78 M | 26.31 M | |
| CHR | Chorus Aviation Inc | 56.1534 | 0.5406 | 0.97 | 446.8 K | 25.09 M | |
| GOOS | Canada Goose Holdings Inc | 44.91 | 0.31 | 0.7 | 548.2 K | 24.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.5902 | 1.1509 | 1.03 | 218.4 K | 24.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.6061 | 0.7665 | 1.79 | 557.57 K | 24.31 M | |
| DOL | Dollarama Inc | 44.837 | 0.7162 | 1.62 | 537 K | 24.08 M | |
| BHC | Bausch Health Companies Inc | 38.78 | 0.87 | 2.29 | 618.03 K | 23.97 M | |
| IFC | Intact Financial Corp | 126.1816 | 0.9103 | 0.73 | 177.7 K | 22.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 551.5855 | 4.3981 | 0.8 | 38.72 K | 21.35 M | |
| VET | Vermilion Energy Inc | 17.8901 | 0.1838 | 1.04 | 1.18 M | 21.09 M | |
| OTEX | Open Text Corp | 51.7643 | 0.3308 | 0.64 | 397.3 K | 20.57 M | |
| CCA | Cogeco Communications Inc | 78.1205 | 0.5986 | 0.77 | 259.56 K | 20.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.5711 | 0.304 | 0.97 | 635.87 K | 20.08 M | |
| ALA | AltaGas Ltd | 15.3865 | 0.3621 | 2.41 | 1.28 M | 19.71 M | |
| MRU | Metro Inc | 49.0902 | 0.4135 | 0.85 | 365.29 K | 17.93 M | |
| BYD | Boyd Group Services Inc | 214.1759 | 6.3896 | 3.08 | 75.8 K | 16.23 M | |
| CAE | Cae Inc | 38.6975 | 0.269 | 0.7 | 378.28 K | 14.64 M | |
| BTO | B2Gold Corp | 4.1911 | 0.0235 | 0.56 | 3.46 M | 14.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.6586 | 0.2698 | 1.65 | 863.69 K | 14.39 M | |
| WFG | West Fraser Timber CO Ltd | 52.7556 | 0.9899 | 1.91 | 268.9 K | 14.19 M | |
| H | Hydro One Ltd | 21.1869 | 0.253 | 1.21 | 651.3 K | 13.8 M | |
| PXT | Parex Resources Inc | 17.0733 | 0.1943 | 1.15 | 756.8 K | 12.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.9815 | 0.641 | 2.11 | 408.7 K | 12.66 M | |
| WN | George Weston Limited | 31.5121 | 0.2727 | 0.87 | 385.27 K | 12.14 M | |
| GWO | Great-West Lifeco Inc | 24.3792 | 0.1726 | 0.71 | 493.53 K | 12.03 M | |
| EFN | Element Fleet Management Corp | 10.9374 | 0.1503 | 1.39 | 1.1 M | 12.03 M | |
| EMP-A | Empire Company Limited | 27.7704 | 0.5468 | 2.01 | 425 K | 11.8 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.49 | 0.93 | 8.81 | 1.01 M | 11.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.7316 | 0.2398 | 1.3 | 619.66 K | 11.61 M | |
| DOO | Brp Inc | 58.2346 | 0.4376 | 0.76 | 191.8 K | 11.17 M | |
| BB | Blackberry Ltd | 8.89 | 0.10 | 1.14 | 1.24 M | 11.06 M | |
| PSK | Prairiesky Royalty Ltd | 6.2089 | 0.1604 | 2.65 | 1.78 M | 11.05 M | |
| WDO | Wesdome Gold Mines Ltd | 9.12 | 0.12 | 1.33 | 1.19 M | 10.87 M | |
| TA | Transalta Corp | 8.1082 | 0.1971 | 2.49 | 1.33 M | 10.81 M | |
| QBR-B | Quebecor Inc | 26.4595 | 0.1599 | 0.61 | 374.9 K | 9.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 53.3756 | 0.4371 | 0.83 | 182.25 K | 9.73 M | |
| GIL | Gildan Activewear Inc | 34.7217 | 0.5297 | 1.55 | 260.9 K | 9.06 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.5357 | 0.1715 | 1.65 | 790.83 K | 8.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8802 | 0.1489 | 0.95 | 504.15 K | 8.01 M | |
| TFII | Tfi International Inc | 41.3105 | 0.7236 | 1.78 | 182.54 K | 7.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.9037 | 0.3813 | 1.14 | 219.2 K | 7.43 M | |
| CCO | Cameco Corp | 11.4086 | 0.1472 | 1.31 | 579.6 K | 6.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5319 | 0.3102 | 1.53 | 317.8 K | 6.52 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4315 | 0.2505 | 1.65 | 387.64 K | 5.98 M | |
| CGO | Cogeco Inc Sv | 70.1943 | 1.134 | 1.64 | 82.38 K | 5.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 59.0261 | 0.4385 | 0.75 | 97.24 K | 5.74 M | |
| ACO-X | ATCO Ltd | 38.7008 | 0.2597 | 0.68 | 141.78 K | 5.49 M | |
| WTE | Westshore Terminals Investment Corp | 11.932 | 0.3303 | 2.85 | 408.01 K | 4.87 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.821 | 0.1203 | 1.24 | 493.17 K | 4.84 M | |
| ATZ | Aritzia Inc | 24.23 | 0.14 | 0.58 | 190.4 K | 4.61 M | |
| RFA | RFA Financial Inc. | 30.2608 | 0.5525 | 1.86 | 141.91 K | 4.29 M | |
| CJT | Cargojet Inc | 106.1278 | 2.8222 | 2.73 | 40.4 K | 4.29 M | |
| CLS | Celestica Inc Sv | 11.64 | 0.45 | 4.02 | 363.5 K | 4.23 M | |
| ENGH | Enghouse Systems Ltd | 42.5829 | 0.464 | 1.1 | 98.42 K | 4.19 M | |
| NG | Novagold Res Inc | 11.58 | 0.10 | 0.87 | 336.21 K | 3.89 M | |
| EFX | Enerflex Ltd | 10.427 | 0.3369 | 3.34 | 355.2 K | 3.7 M | |
| FRU | Freehold Royalties Ltd | 5.0782 | 0.1348 | 2.73 | 703.36 K | 3.57 M | |
| LNR | Linamar Corp | 43.6656 | 0.2671 | 0.62 | 76.11 K | 3.32 M | |
| IGM | Igm Financial Inc | 27.3082 | 0.1671 | 0.62 | 120.08 K | 3.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1987 | 0.1435 | 1.1 | 223.69 K | 2.95 M | |
| CFP | Canfor Corp | 13.26 | 0.14 | 1.07 | 202.6 K | 2.69 M | |
| SIA | Sienna Senior Living Inc | 12.4828 | 0.1634 | 1.33 | 205.55 K | 2.57 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.3457 | 0.2162 | 1.94 | 210.8 K | 2.39 M | |
| EIF | Exchange Income Corp | 31.5096 | 0.3484 | 1.12 | 75.2 K | 2.37 M | |
| REAL | Real Matters Inc | 12.23 | 0.11 | 0.91 | 188.65 K | 2.31 M | |
| IFP | Interfor Corp | 13.6352 | 0.0939 | 0.69 | 155.5 K | 2.12 M | |
| POU | Paramount Resources Ltd | 3.1188 | 0.1423 | 4.78 | 676.4 K | 2.11 M | |
| KEL | Kelt Exploration Ltd | 4.35 | 0.05 | 1.16 | 468.7 K | 2.04 M | |
| SPB | Superior Plus Corp | 4.0631 | 0.0801 | 2.01 | 480.93 K | 1.95 M | |
| RUS | Russel Metals | 16.5989 | 0.117 | 0.71 | 113.8 K | 1.89 M | |
| KNT | K92 Mining Inc | 3.27 | 0.03 | 0.93 | 574.2 K | 1.88 M | |
| FVI | Fortuna Mines Inc | 5.10 | 0.04 | 0.79 | 354.4 K | 1.81 M | |
| MRE | Martinrea International Inc | 12.4365 | 0.1597 | 1.3 | 141.4 K | 1.76 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1022 | 0.1076 | 1.79 | 277.12 K | 1.69 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1306 | 0.1437 | 1.31 | 149.42 K | 1.66 M | |
| TOY | Spin Master Corp | 36.6353 | 0.4748 | 1.31 | 45.3 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 82.00 | 1.9 K | 1.20 | 1.49 | 227.16 K | 18.63 M |
| HOS | Hornbeck Offshore Services, Inc | 9.04 | 1.75 B | 0.10 | 1.12 | 1.44 M | 13.05 M |
| LNWO | Light & Wonder, Inc. | 27.90 | 5.98 B | 0.39 | 1.42 | 408.1 K | 11.39 M |
| AFIIQ | Armstrong Flooring Inc | 4.35 | 2.18 K | 0.17 | 4.07 | 101 K | 439.35 K |
| YVRLF | Liquid Media Group Ltd. | 7.44 | 482 | 0.3248 | 4.56 | 4.39 K | 32.69 K |
| STMH | Stem Holdings Inc | 98.00 | 3.00 | 3.16 | 183 | 17.93 K | |
| NTPIF | Nam Tai Property Inc. | 8.61 | 274.68 M | 0.06 | 0.7 | 1.51 K | 12.97 K |
| TMGI | The Marquie Group Inc | 5200.00 | 102.17 K | 100.00 | 1.96 | 1 | 5.2 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.25 | 5.26 | 627 | 3.13 K |
| TLSS | Transportation and Logistics Systems Inc | 3.55 | 132.51 K | 0.05 | 1.43 | 627 | 2.23 K |
| BNVIF | Binovi Technologies Corp | 3.255 | 13.31 K | 0.099 | 3.14 | 142 | 462.21 |
| WEXPF | Western Exploration Inc | 15.1968 | 24.97 M | 0.6648 | 4.57 | 28 | 425.51 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 4.25 | 1.30 | 44.07 | 1.13 M | 4.81 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1608 | 0.556 | 7.31 | 141.63 K | 1.16 M | |
| LFST | Lifeist Wellness Inc | 8.80 | 0.40 | 4.76 | 123.77 K | 1.09 M | |
| LA | Los Andes Copper Ltd | 4.00 | 0.35 | 9.59 | 52.1 K | 208.4 K | |
| VRR | VR Resources Ltd | 3.60 | 0.20 | 5.88 | 10.8 K | 38.88 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.81 K | 16.34 K | |
| VIPR | Silver Viper Minerals Corp | 3.60 | 0.10 | 2.86 | 3.55 K | 12.78 K | |
| EVER | Evergold Corp | 3.15 | 0.15 | 5 | 3.65 K | 11.5 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | 0.25 | 7.14 | 1.02 K | 3.83 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.90 | 8.57 | 117 | 1.33 K | |
| BCF | Builders Capital Mortgage Corp | 5.5458 | 0.0781 | 1.43 | 200 | 1.11 K | |
| TNX | TenX Protocols Inc. | 135.6753 | 1.575 | 1.17 | 0 | 0 |