Gainers for 16 January 2020 from 00:00:00 until 23:59:59
Gainers for 16 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0038 | 56.1 B | 0.3954 | 1.75 | 256.2 K |
| LNG | Cheniere Energy | 62.8926 | 51.57 B | 0.4014 | 0.64 | 2.11 M |
| CBOE | CBOE Global Markets Inc | 107.5913 | 25.65 B | 0.6042 | 0.56 | 510.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.331 | 4.58 B | 0.0837 | 0.91 | 13.52 K |
| SEB | Seaboard Corporation | 4132.2432 | 4.24 B | 59.0322 | 1.45 | 400 |
| LEU | Centrus Energy Corp | 6.51 | 3.43 B | 0.05 | 0.77 | 28.5 K |
| NHC | National Healthcare Corp | 73.0019 | 3.4 B | 0.8775 | 1.22 | 39.4 K |
| PRK | Park National Corp | 81.6201 | 3.35 B | 0.7648 | 0.95 | 21.9 K |
| NG | Novagold Resources Inc | 8.88 | 2.83 B | 0.09 | 1.02 | 1.8 M |
| ESBA | Empire State Realty Op LP | 12.4744 | 1.58 B | 0.0716 | 0.58 | 15.3 K |
| CET | Central Securities Corp | 23.7924 | 1.57 B | 0.4278 | 1.83 | 11 K |
| OGCP | Empire State Realty Op LP Se | 12.4251 | 1.51 B | 0.1073 | 0.87 | 21.57 K |
| TMP | Tompkinstrustco | 74.5099 | 1.36 B | 1.2434 | 1.7 | 24.6 K |
| NEWP | New Pacific Metals Corp | 4.98 | 795.8 M | 0.07 | 1.43 | 105.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.2534 | 689.61 M | 0.3771 | 6.42 | 279.2 K |
| REPX | Riley Exploration Permian Inc | 5.5094 | 688.85 M | 0.0878 | 1.62 | 771 |
| BHB | Bar Harbor Bankshares | 18.6718 | 634.02 M | 0.1882 | 1.02 | 15.2 K |
| RLGT | Radiant Logistics | 5.81 | 450.05 M | 0.37 | 6.8 | 254.39 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 411.71 M | 0.40 | 5 | 108.08 K |
| BKTI | Bk Technologies Inc | 12.9293 | 319.83 M | 0.4083 | 3.26 | 457 |
| BRBS | Blue Ridge Bankshare | 12.1272 | 317.39 M | 0.0825 | 0.68 | 1.01 K |
| SENS | Senseonics Holdings | 21.20 | 293.9 M | 2.90 | 15.85 | 130.76 K |
| ELLO | Ellomay Capital Ltd | 20.34 | 256.51 M | 0.14 | 0.69 | 2.83 K |
| FRD | Friedman Industries Inc | 5.5737 | 238.24 M | 0.0851 | 1.55 | 17.2 K |
| EVI | Evi Industries Inc | 24.5575 | 214.14 M | 0.2411 | 0.99 | 223.6 K |
| INFU | Infusystems Holdings | 8.61 | 201.21 M | 0.21 | 2.5 | 55.5 K |
| INTT | Intest Corp | 5.93 | 191.61 M | 0.08 | 1.37 | 16.3 K |
| PED | Pedevco Corp | 33.40 | 166.53 M | 1.40 | 4.38 | 300 |
| SIF | Sifco Industries | 4.40 | 158.6 M | 0.03 | 0.69 | 300 |
| WYY | Widepoint Corp | 4.395 | 150.68 M | 0.201 | 4.79 | 25.57 K |
| VFL | Delaware Florida Insured Muni | 9.9568 | 127.69 M | 0.0881 | 0.89 | 12 K |
| EPM | Evolution Petroleum Corp | 3.3885 | 126.09 M | 0.0574 | 1.72 | 80.4 K |
| MHH | Mastech Holdings Inc | 11.82 | 96.23 M | 0.37 | 3.23 | 31.9 K |
| IBIO | Ibio Inc | 120.00 | 80.48 M | 10.00 | 9.09 | 16.16 K |
| CVU | CPI Aerostructures | 6.79 | 69.75 M | 0.09 | 1.34 | 28.52 K |
| APT | Alpha Pro Tech | 3.5079 | 56.19 M | 0.0479 | 1.38 | 8.57 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 50.01 M | 20.00 | 3.64 | 266 |
| GPUS | Hyperscale Data, Inc. | 261961.5313 | 48.31 M | 12559.7969 | 5.04 | 4 |
| MYO | Myomo Inc | 9.45 | 44.43 M | 0.27 | 2.94 | 4.14 K |
| INDO | Indonesia Energy Corp Ltd | 8.34 | 42.93 M | 0.14 | 1.71 | 8.4 K |
| TOON | Kartoon Studios Inc | 3.40 | 40.61 M | 0.34 | 11.11 | 71.67 K |
| GRF | Eagle Capital Growth Fund | 5.1563 | 39.76 M | 0.0332 | 0.65 | 6.2 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 37.42 M | 121.4619 | 5.08 | 65 |
| NNVC | Nanoviricides Inc | 3.30 | 34.47 M | 0.13 | 4.1 | 35.7 K |
| BATL | Battalion Oil Corp | 14.90 | 31.27 M | 0.90 | 6.43 | 400 |
| ATNM | Actinium Pharmaceuticals Inc | 8.40 | 30.15 M | 0.75 | 9.8 | 133.77 K |
| SER | Serina Therapeutics Inc | 63.9286 | 29.25 M | 2.50 | 4.07 | 974 |
| ACCS | Access Newswire Inc | 11.65 | 27.29 M | 0.17 | 1.48 | 2.3 K |
| CVM | Cel-Sci Corp | 294.60 | 22.2 M | 21.60 | 7.91 | 30.38 K |
| MYND | Mynd.Ai Inc ADR | 33.1602 | 18.13 M | 0.2874 | 0.87 | 1.31 K |
| REED | Reed's, Inc. | 348.00 | 15.65 M | 30.00 | 9.43 | 1.72 K |
| YCBD | Cbdmd Inc | 399.5996 | 7.47 M | 7.20 | 1.83 | 6.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.50 | 7.35 M | 0.50 | 3.57 | 362 |
| TOPS | Top Ships Inc | 5700.00 | 4.32 M | 360.00 | 6.74 | 90 |
| MTNB | Matinas Biopharma Hl | 73.50 | 4.02 M | 3.50 | 5 | 63.48 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.1565 | 0.4328 | 2.09 | 561 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1505 | 0.2918 | 1.28 | 1.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.0195 | 0.2405 | 1.16 | 1.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3226 | 0.149 | 0.7 | 6.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11304.9697 | 6.06 T | 109.5801 | 0.98 | 49.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1952 | 4.74 T | 0.0836 | 1.37 | 284.19 M |
| AAPL | Apple Inc | 75.9898 | 4.59 T | 0.9401 | 1.25 | 108.83 M |
| GOOGL | Alphabet Inc Class A | 71.9136 | 4.47 T | 0.5435 | 0.76 | 26.08 M |
| GOOG | Alphabet Inc Class C | 71.9939 | 4.45 T | 0.6199 | 0.87 | 23.47 M |
| MSFT | Microsoft Corporation | 157.416 | 2.87 T | 2.8325 | 1.83 | 23.87 M |
| AMZN | Amazon.com Inc | 93.897 | 2.63 T | 0.796 | 0.85 | 53.19 M |
| AVGO | Broadcom Inc. | 26.3624 | 1.78 T | 0.3357 | 1.29 | 21.51 M |
| MU | Micron Technology | 56.2546 | 1.11 T | 1.4727 | 2.69 | 22.73 M |
| AMD | Advanced Micro Devices | 49.77 | 900.17 B | 1.22 | 2.51 | 58.9 M |
| WMT | Walmart Inc. Common Stock | 35.5026 | 880.56 B | 0.1899 | 0.54 | 16.11 M |
| INTC | Intel Corp | 52.6275 | 614.18 B | 0.6351 | 1.22 | 21.37 M |
| AMAT | Applied Materials | 59.6526 | 470.65 B | 1.2079 | 2.07 | 5.73 M |
| CSCO | Cisco Systems Inc | 40.7804 | 449.24 B | 0.8647 | 2.17 | 20.09 M |
| LRCX | Lam Research Corp | 28.4656 | 437.95 B | 0.708 | 2.55 | 16.07 M |
| COST | Costco Wholesale | 276.6701 | 421.42 B | 2.0178 | 0.73 | 1.76 M |
| KLAC | K L A-Tencor Corp | 168.1308 | 304.77 B | 2.7788 | 1.68 | 1.2 M |
| PANW | Palo Alto Networks Inc | 40.5433 | 291.39 B | 0.4267 | 1.06 | 6.13 M |
| TXN | Texas Instruments | 108.431 | 276.21 B | 0.8248 | 0.77 | 5.48 M |
| LIN | Linde Plc | 194.8599 | 249.91 B | 1.4817 | 0.77 | 1.3 M |
| MRVL | Marvell Technology Inc | 27.4941 | 218.06 B | 1.4891 | 5.73 | 23.67 M |
| WDC | Western Digital Cp | 51.0135 | 199.04 B | 1.4859 | 3 | 6.92 M |
| TMUS | T-Mobile US | 78.3031 | 196.73 B | 1.1249 | 1.46 | 3.11 M |
| QCOM | Qualcomm Inc | 79.8477 | 196.55 B | 1.8442 | 2.36 | 9.3 M |
| STX | Seagate Technology | 49.4731 | 194.69 B | 0.8201 | 1.69 | 1.5 M |
| ADI | Analog Devices | 106.5921 | 189.39 B | 1.4495 | 1.38 | 1.41 M |
| VZ | Verizon Communications Inc | 41.435 | 175.67 B | 0.3959 | 0.96 | 10.69 M |
| IBKR | Interactive Brokers | 12.4011 | 162.82 B | 0.3063 | 2.53 | 2.14 M |
| SHOP | Shopify Inc | 45.13 | 155.9 B | 0.279 | 0.62 | 14.67 M |
| HON | Honeywell International Inc. Common Stock | 150.8566 | 146.49 B | 1.2663 | 0.85 | 2.35 M |
| VRTX | Vertex Pharmaceutic | 235.50 | 134.41 B | 1.35 | 0.58 | 2.12 M |
| PDD | Pinduoduo Inc ADR | 39.51 | 119.2 B | 0.84 | 2.17 | 6.2 M |
| FTNT | Fortinet Inc | 23.818 | 118.95 B | 0.408 | 1.74 | 4.33 M |
| SBUX | Starbucks Corporation | 80.5301 | 116.37 B | 0.9046 | 1.14 | 5.18 M |
| CDNS | Cadence Design Systems, Inc. | 73.06 | 103.64 B | 1.12 | 1.56 | 1.24 M |
| MAR | Marriot International | 142.865 | 100.14 B | 1.649 | 1.17 | 804.5 K |
| EQIX | Equinix Inc | 529.4891 | 98.51 B | 7.9007 | 1.51 | 522.1 K |
| ADP | Automatic Data Processing, Inc. | 152.6355 | 95.73 B | 1.8067 | 1.2 | 2.28 M |
| MNST | Monster Beverage Cp | 33.55 | 95.23 B | 0.61 | 1.85 | 5.23 M |
| MELI | MercadoLibre Inc | 666.46 | 91.54 B | 6.48 | 0.98 | 315.48 K |
| DDOG | Datadog Inc | 40.61 | 90.9 B | 0.38 | 0.94 | 2.02 M |
| CSX | CSX Corp | 23.5243 | 90.7 B | 0.5364 | 2.33 | 21.11 M |
| ADBE | Adobe Systems Inc | 345.38 | 86.68 B | 2.44 | 0.71 | 2.44 M |
| CME | CME Group Inc | 162.0898 | 84.82 B | 1.6745 | 1.04 | 1.01 M |
| SNPS | Synopsys Inc | 149.69 | 84.69 B | 1.78 | 1.2 | 819.32 K |
| NTES | Netease Inc ADR | 62.3451 | 83.92 B | 0.7924 | 1.29 | 3.25 M |
| CMCSA | Comcast Corporation | 36.6795 | 83.52 B | 0.4617 | 1.27 | 26.06 M |
| MDLZ | Mondelez Intl Inc | 47.1688 | 75.95 B | 0.3846 | 0.82 | 5.48 M |
| INTU | Intuit Inc | 266.7909 | 74.44 B | 3.7291 | 1.42 | 834.72 K |
| AEP | American Electric Power Company | 77.847 | 73.99 B | 0.568 | 0.74 | 2.18 M |
| CTAS | Cintas Corp | 67.696 | 71.32 B | 0.4419 | 0.66 | 1.42 M |
| NXPI | Nxp Semiconductors | 120.7324 | 70.82 B | 1.5116 | 1.27 | 2.5 M |
| ORLY | O'Reilly Automotive | 29.4048 | 69.81 B | 0.1947 | 0.67 | 13.13 M |
| PCAR | Paccar Inc | 42.3338 | 66.26 B | 0.5927 | 1.42 | 2 M |
| MPWR | Monolithic Power Sys | 172.0986 | 66.14 B | 2.1186 | 1.25 | 388.2 K |
| COHR | Coherent Inc | 37.29 | 65.68 B | 0.78 | 2.14 | 824 K |
| WBD | Discovery Inc Series A | 32.77 | 65.49 B | 0.53 | 1.64 | 4.27 M |
| TER | Teradyne Inc | 68.7089 | 59.41 B | 1.3157 | 1.95 | 1.61 M |
| LITE | Lumentum Hld | 77.75 | 56.89 B | 1.86 | 2.45 | 1.65 M |
| FAST | Fastenal Company | 15.9064 | 55.46 B | 0.2217 | 1.41 | 11.92 M |
| NBIS | Nebius Group N.V. | 44.13 | 54.09 B | 0.90 | 2.08 | 2.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7614 | 52.83 B | 0.1597 | 0.81 | 5.74 M |
| EA | Electronic Arts Inc | 108.0754 | 51.46 B | 1.6028 | 1.51 | 2.11 M |
| FITB | Fifth Third Bancorp | 22.9468 | 51.21 B | 0.2811 | 1.24 | 3.43 M |
| CRWD | Crowdstrike Holdings Inc | 62.24 | 50.76 B | 1.99 | 3.3 | 6.16 M |
| EBAY | Ebay Inc | 32.3417 | 50.47 B | 0.5312 | 1.67 | 6.96 M |
| XEL | XCEL Energy Inc | 53.6706 | 50.17 B | 0.4622 | 0.87 | 1.92 M |
| AXON | Axon Enterprise Inc | 75.22 | 50.16 B | 2.52 | 3.47 | 522.5 K |
| TTWO | Take-Two Interactive Software | 127.64 | 47.98 B | 1.03 | 0.81 | 1.04 M |
| MCHP | Microchip Technology | 48.2397 | 47.48 B | 0.5496 | 1.15 | 4.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.612 | 47.36 B | 0.3191 | 0.72 | 1.09 M |
| GRMN | Garmin Ltd | 85.7502 | 47.29 B | 1.1147 | 1.32 | 699.8 K |
| ODFL | Old Dominion Freight Line Inc | 67.6838 | 45.01 B | 0.9457 | 1.42 | 1.44 M |
| ADSK | Autodesk Inc | 192.50 | 43.82 B | 1.71 | 0.9 | 2.2 M |
| UAL | United Airlines Holdings Inc | 89.54 | 43.01 B | 1.25 | 1.42 | 2.43 M |
| ALNY | Alnylam Pharmaceuticals | 119.34 | 41.79 B | 1.25 | 1.06 | 522.8 K |
| NTRA | Natera Inc | 37.34 | 40.64 B | 2.50 | 7.18 | 1.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.6491 | 38.35 B | 1.1248 | 1.64 | 804.2 K |
| PAYX | Paychex Inc | 73.1254 | 37.76 B | 0.4987 | 0.69 | 1.48 M |
| KMB | Kimberly-Clark Corp | 114.5655 | 37.51 B | 1.0144 | 0.89 | 1.61 M |
| ON | On Semiconductor | 25.03 | 36.82 B | 0.15 | 0.6 | 5.71 M |
| ROP | Roper Industries | 362.8103 | 36.76 B | 2.0956 | 0.58 | 412.81 K |
| HBAN | Huntington Bcshs | 10.9482 | 36.27 B | 0.1493 | 1.38 | 8.46 M |
| ERIC | Ericsson ADR | 7.3456 | 36.14 B | 0.2023 | 2.83 | 5.95 M |
| ACGL | Arch Capital Grp Ltd | 42.372 | 35.57 B | 0.4849 | 1.16 | 1.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.9365 | 34.9 B | 0.3115 | 0.9 | 1.42 M |
| WDAY | Workday Inc | 182.78 | 34.08 B | 3.60 | 2.01 | 2.06 M |
| NTRS | Northern Trust Corp | 89.0879 | 33.52 B | 0.7511 | 0.85 | 967 K |
| MRNA | Moderna Inc | 21.01 | 32.46 B | 0.77 | 3.8 | 4.93 M |
| ONC | BeiGene, Ltd. | 167.85 | 32.11 B | 2.84 | 1.72 | 232.9 K |
| NTAP | Netapp Inc | 55.4534 | 32.04 B | 1.0093 | 1.85 | 2.22 M |
| EXPE | Expedia Group Inc | 110.1959 | 32.02 B | 0.9862 | 0.9 | 1.65 M |
| SATS | Echostar Corp | 43.27 | 29.42 B | 0.53 | 1.24 | 289.56 K |
| ILMN | Illumina Inc | 317.0817 | 29.4 B | 5.4183 | 1.74 | 742.94 K |
| FISV | Fiserv Inc | 120.21 | 27.61 B | 1.70 | 1.43 | 2.01 M |
| CPRT | Copart Inc | 24.30 | 27.07 B | 0.13 | 0.54 | 3.7 M |
| JBHT | J B Hunt Transport | 113.0841 | 26.19 B | 0.6846 | 0.61 | 1.12 M |
| TSEM | Tower Semiconductor | 25.55 | 26.05 B | 0.49 | 1.96 | 227.5 K |
| TCOM | Trip.com Group Ltd ADR | 38.264 | 25.81 B | 0.8857 | 2.37 | 5.13 M |
| TROW | T Rowe Price Group | 101.3226 | 25.52 B | 1.4352 | 1.44 | 921.9 K |
| WWD | Woodward Inc | 121.1596 | 25.23 B | 1.9253 | 1.61 | 718.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.7209 | 2.34 T | 0.323 | 0.62 | 11.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.73 | 1.09 T | 1.38 | 0.6 | 3.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 344505.00 | 1.09 T | 1955.00 | 0.57 | 204 |
| WMT | Wal-Mart Stores | 35.3624 | 871.63 B | 0.1891 | 0.54 | 16.11 M |
| V | Visa Inc | 192.2044 | 679.4 B | 1.0999 | 0.58 | 9.98 M |
| JNJ | Johnson & Johnson | 124.5139 | 624.26 B | 0.9998 | 0.81 | 6.48 M |
| MA | Mastercard Inc | 309.6257 | 471.04 B | 5.8484 | 1.93 | 3.32 M |
| CAT | Caterpillar Inc | 129.9513 | 446.74 B | 2.0213 | 1.58 | 3.07 M |
| ORCL | Oracle Corporation | 51.9689 | 413.46 B | 0.6281 | 1.22 | 9.87 M |
| UNH | Unitedhealth Group Inc | 272.7297 | 379.6 B | 3.9267 | 1.46 | 3.71 M |
| MS | Morgan Stanley | 46.2068 | 350.31 B | 2.8654 | 6.61 | 34.59 M |
| HD | Home Depot | 196.5978 | 349.64 B | 3.6344 | 1.88 | 5.39 M |
| HSBC | HSBC Holdings Plc ADR | 28.4916 | 338.64 B | 0.1992 | 0.7 | 1.36 M |
| CVX | Chevron Corp | 88.5774 | 334.79 B | 0.5759 | 0.65 | 7.02 M |
| GS | Goldman Sachs Group | 215.3956 | 311.32 B | 3.8901 | 1.84 | 3.97 M |
| NVS | Novartis Ag ADR | 73.1678 | 296.69 B | 0.3847 | 0.53 | 1.44 M |
| RY | Royal Bank of Canada | 63.573 | 289.12 B | 0.5621 | 0.89 | 1.42 M |
| IBM | International Business Machines | 101.3272 | 281.51 B | 0.9986 | 1 | 4.52 M |
| RTX | Raytheon Technologies | 84.1115 | 271.18 B | 0.871 | 1.05 | 5.67 M |
| WFC | Wells Fargo & Company | 41.7518 | 267.61 B | 0.7884 | 1.92 | 37.02 M |
| DELL | Dell Technologies Inc | 23.7419 | 266.08 B | 0.3422 | 1.46 | 2.25 M |
| AXP | American Express Company | 120.3459 | 242.93 B | 0.6729 | 0.56 | 2.42 M |
| TM | Toyota Motor Corp Ltd | 125.0125 | 234.34 B | 0.6603 | 0.53 | 104 K |
| ANET | Arista Networks Inc | 13.7031 | 218.19 B | 0.3662 | 2.75 | 10.23 M |
| BHP | BHP Billiton Ltd ADR | 32.6431 | 212.47 B | 0.3114 | 0.96 | 3.01 M |
| SAN | Banco Santander ADR | 3.2009 | 206.2 B | 0.0715 | 2.28 | 8.56 M |
| APH | Amphenol Corp | 25.888 | 205.22 B | 0.2546 | 0.99 | 2.36 M |
| TD | Toronto Dominion Bank | 43.0321 | 199.3 B | 0.3795 | 0.89 | 1.09 M |
| MCD | McDonald's Corporation | 182.4969 | 198.59 B | 0.9347 | 0.51 | 2.73 M |
| SAP | SAP Ag ADR | 122.4055 | 189.21 B | 0.7935 | 0.65 | 1.07 M |
| BA | Boeing Company | 330.0364 | 184.89 B | 2.187 | 0.67 | 4.02 M |
| SCHW | The Charles Schwab Corp | 44.7666 | 174.99 B | 1.7176 | 3.99 | 13.75 M |
| DE | Deere & Company | 161.1359 | 171.48 B | 2.3417 | 1.47 | 1.41 M |
| DIS | Walt Disney Company | 141.7811 | 169.15 B | 0.7816 | 0.55 | 6.95 M |
| UNP | Union Pacific Corp | 160.1556 | 167.78 B | 2.6997 | 1.71 | 3.23 M |
| GLW | Corning Inc | 25.3052 | 167.65 B | 0.2867 | 1.15 | 4.19 M |
| TJX | TJX Companies | 57.9458 | 167.15 B | 0.9318 | 1.63 | 4.11 M |
| ABT | Abbott Laboratories | 78.8414 | 166.57 B | 0.8038 | 1.03 | 5.02 M |
| BLK | Blackrock Inc | 460.1575 | 164.67 B | 4.0769 | 0.89 | 778.15 K |
| WELL | Welltower Inc | 72.0037 | 164.26 B | 1.3311 | 1.88 | 1.85 M |
| ETN | Eaton Corp | 84.116 | 160.53 B | 0.8161 | 0.98 | 1.68 M |
| SHOP | Shopify Inc | 45.13 | 157.14 B | 0.279 | 0.62 | 14.67 M |
| BX | Blackstone Inc | 47.9492 | 150.85 B | 1.5306 | 3.3 | 5.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6321 | 145.09 B | 0.0342 | 0.95 | 2.04 M |
| CB | Chubb Ltd | 137.3871 | 138.28 B | 1.233 | 0.91 | 1.1 M |
| CRM | Salesforce.com Inc | 180.0466 | 135.67 B | 1.6064 | 0.9 | 3.49 M |
| SPGI | S&P Global Inc | 283.0274 | 132.38 B | 3.6162 | 1.29 | 789.5 K |
| PLD | Prologis Inc | 78.4402 | 131.37 B | 0.958 | 1.24 | 2.63 M |
| CVS | CVS Corp | 61.6318 | 130.25 B | 0.6322 | 1.04 | 6.9 M |
| COF | Capital One Financial Corp | 92.4837 | 128.5 B | 0.5212 | 0.57 | 4.13 M |
| SONY | Sony Group Corp ADR | 13.5226 | 124.63 B | 0.19 | 1.43 | 5.8 M |
| SYK | Stryker Corp | 195.9604 | 124.49 B | 2.5353 | 1.31 | 2.62 M |
| LMT | Lockheed Martin Corp | 359.7927 | 124.04 B | 4.0146 | 1.13 | 1.09 M |
| BMO | Bank of Montreal | 59.6132 | 123.34 B | 0.3083 | 0.52 | 345.4 K |
| PH | Parker-Hannifin Corp | 190.0427 | 122.48 B | 2.2046 | 1.17 | 515.8 K |
| ENB | Enbridge Inc | 26.751 | 116.76 B | 0.1916 | 0.72 | 2.53 M |
| NOW | Servicenow Inc | 310.02 | 111.31 B | 5.15 | 1.69 | 2.27 M |
| HWM | Howmet Aerospace Inc | 22.6681 | 111.19 B | 0.612 | 2.77 | 6.13 M |
| SO | Southern Company | 52.0681 | 108.21 B | 0.4487 | 0.87 | 3.15 M |
| TT | Trane Technologies Plc | 94.5223 | 107.71 B | 1.1237 | 1.2 | 1.25 M |
| MDT | Medtronic Inc | 99.1684 | 106.32 B | 1.2765 | 1.3 | 4.02 M |
| CM | Canadian Imperial Bank of Commerce | 28.9452 | 105.3 B | 0.1564 | 0.54 | 1.23 M |
| NEM | Newmont Mining Corp | 36.6907 | 104.83 B | 0.2512 | 0.69 | 5.9 M |
| GD | General Dynamics Corp | 158.7018 | 101.92 B | 1.5748 | 1 | 1.29 M |
| PWR | Quanta Services | 40.528 | 101.15 B | 0.6832 | 1.71 | 712.1 K |
| DUK | Duke Energy Corp | 72.7682 | 98.21 B | 0.5388 | 0.75 | 3.24 M |
| BN | Brookfield Corporation | 20.5647 | 98.19 B | 0.3299 | 1.63 | 3.7 M |
| ING | ING Groep N.V. ADR | 8.2718 | 94.47 B | 0.0489 | 0.59 | 2.24 M |
| CMI | Cummins Inc | 150.4259 | 93.59 B | 2.2745 | 1.54 | 1.03 M |
| UPS | United Parcel Service | 92.0907 | 93.52 B | 0.528 | 0.58 | 2.43 M |
| WM | Waste Management | 107.9445 | 91.95 B | 1.1473 | 1.07 | 1.73 M |
| MCK | Mckesson Corp | 149.9709 | 91.82 B | 2.1402 | 1.45 | 921.5 K |
| KKR | KKR & Co. LP | 28.6635 | 89.49 B | 0.9207 | 3.32 | 3.76 M |
| WMB | Williams Companies | 17.1786 | 89.06 B | 0.1644 | 0.97 | 6.57 M |
| ELV | Elevance Health Inc | 279.5288 | 88.64 B | 3.2072 | 1.16 | 704.24 K |
| NET | Cloudflare Inc Cl A | 18.96 | 87.87 B | 0.11 | 0.58 | 700.4 K |
| MCO | Moody's Corp | 243.0318 | 87.13 B | 2.8665 | 1.19 | 603.19 K |
| SPG | Simon Property Group | 105.0294 | 85.5 B | 1.0182 | 0.98 | 1.1 M |
| ACN | Accenture Plc | 188.2364 | 83.81 B | 1.5493 | 0.83 | 2.69 M |
| MMM | 3M Company | 120.8176 | 83.01 B | 0.8211 | 0.68 | 2.57 M |
| ECL | Ecolab Inc | 180.5399 | 79.85 B | 1.4499 | 0.81 | 1.39 M |
| EQNR | Equinor ASA ADR | 13.4177 | 79.83 B | 0.1255 | 0.94 | 4.18 M |
| EMR | Emerson Electric Company | 67.8611 | 79.29 B | 1.0545 | 1.58 | 2.44 M |
| ITW | Illinois Tool Works Inc | 155.1336 | 78.91 B | 1.1908 | 0.77 | 1.1 M |
| NOC | Northrop Grumman Corp | 346.4656 | 77.8 B | 3.1777 | 0.93 | 839.1 K |
| HLT | Hilton Inc | 109.9973 | 77.27 B | 1.9417 | 1.8 | 1.22 M |
| CVNA | Carvana Co. Class A | 17.442 | 77.2 B | 0.088 | 0.51 | 11.2 M |
| RCL | Royal Caribbean Cruises Ltd | 129.7491 | 77.18 B | 1.3841 | 1.08 | 800.6 K |
| USB-PH | U.S. Bancorp | 19.4768 | 76.53 B | 0.0978 | 0.5 | 75.96 K |
| ICE | Intercontinental Exchange | 88.8722 | 76.29 B | 0.4615 | 0.52 | 2.69 M |
| AON | AON Plc | 199.2137 | 76.23 B | 1.0617 | 0.54 | 548.8 K |
| TDG | Transdigm Group Inc | 523.7793 | 75.29 B | 11.3054 | 2.21 | 356.2 K |
| CI | Cigna Corp | 191.8879 | 74.59 B | 2.4742 | 1.31 | 1.39 M |
| CNI | Canadian National Railway | 84.2763 | 73.8 B | 1.2339 | 1.49 | 1.13 M |
| NSC | Norfolk Southern Corp | 180.7709 | 72.3 B | 2.9449 | 1.66 | 1.85 M |
| TRV | The Travelers Companies Inc | 121.7865 | 72.12 B | 1.1227 | 0.93 | 1.25 M |
| DB | Deutsche Bank Ag | 7.6614 | 70.86 B | 0.1166 | 1.55 | 3.09 M |
| APO | Apollo Global Management Llc C | 41.4857 | 70.43 B | 0.2283 | 0.55 | 2.97 M |
| GM | General Motors Company | 33.8064 | 70.19 B | 0.3804 | 1.14 | 7.28 M |
| MSI | Motorola Solutions | 159.4826 | 70.19 B | 2.1313 | 1.35 | 918.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.5088 | 2.4 B | 0.3931 | 1.7 | 200 |
| PDC | Invesco CDN Div Idx ETF | 23.3898 | 150.71 M | 0.1275 | 0.55 | 60.34 K |
| SKE | Skeena Resources Ltd | 4.36 | 0.48 | 12.37 | 320.05 K | |
| OGI | Organigram Holdings Inc | 17.64 | 1.44 | 8.89 | 1.66 M | |
| MDNA | Medicenna Therapeutics Corp | 3.19 | 0.26 | 8.87 | 105.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.49 | 0.93 | 8.81 | 1.01 M | |
| STC | Sangoma Technologies Corp | 18.13 | 1.19 | 7.02 | 51.34 K | |
| BU | Burcon Nutrascience Corp | 23.1596 | 1.4888 | 6.87 | 9.08 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 1.4 K | |
| TCL-B | Transcontinental Inc | 11.3902 | 0.6078 | 5.64 | 500 | |
| HLS | Hls Therapeutics Inc | 22.3695 | 1.1864 | 5.6 | 15.67 K | |
| POU | Paramount Resources Ltd | 3.1188 | 0.1423 | 4.78 | 676.4 K | |
| CFW | Calfrac Well Services Ltd | 59.50 | 2.50 | 4.39 | 1.3 K | |
| BLDP | Ballard Power Systems Inc | 14.40 | 0.56 | 4.05 | 2.15 M | |
| CLS | Celestica Inc Sv | 11.64 | 0.45 | 4.02 | 363.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.84 | 0.65 | 4.01 | 500 | |
| ACB | Aurora Cannabis Inc | 334.80 | 12.00 | 3.72 | 163.89 K | |
| DXT | Dexterra Group Inc | 4.2252 | 0.1483 | 3.64 | 42.86 K | |
| FOOD | Goodfood Market Corp | 3.34 | 0.11 | 3.41 | 136.96 K | |
| EFX | Enerflex Ltd | 10.427 | 0.3369 | 3.34 | 355.2 K | |
| BYD | Boyd Group Services Inc | 214.1759 | 6.3896 | 3.08 | 75.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.10 | 0.18 | 3.04 | 2.6 K | |
| SGY | Surge Energy Inc | 6.9157 | 0.1921 | 2.86 | 47.61 K | |
| WTE | Westshore Terminals Investment Corp | 11.932 | 0.3303 | 2.85 | 408.01 K | |
| AVNT | Avant Brands Inc | 5.55 | 0.15 | 2.78 | 3.16 K | |
| TSND | Terrascend Corp | 3.19 | 0.085 | 2.74 | 61.8 K | |
| CJT | Cargojet Inc | 106.1278 | 2.8222 | 2.73 | 40.4 K | |
| FRU | Freehold Royalties Ltd | 5.0782 | 0.1348 | 2.73 | 703.36 K | |
| PSK | Prairiesky Royalty Ltd | 6.2089 | 0.1604 | 2.65 | 1.78 M | |
| TA | Transalta Corp | 8.1082 | 0.1971 | 2.49 | 1.33 M | |
| BNE | Bonterra Energy Corp | 4.1435 | 0.0987 | 2.44 | 180.78 K | |
| ALA | AltaGas Ltd | 15.3865 | 0.3621 | 2.41 | 1.28 M | |
| TMQ | Trilogy Metals Inc | 3.03 | 0.07 | 2.36 | 9.4 K | |
| TC | Tucows Inc | 86.77 | 2.00 | 2.36 | 1.5 K | |
| BHC | Bausch Health Companies Inc | 38.78 | 0.87 | 2.29 | 618.03 K | |
| RCI-A | Rogers Communications Inc | 53.6924 | 1.1998 | 2.29 | 742 | |
| HOM-UN | BSR Real Estate Investment Trust | 12.2824 | 0.2687 | 2.24 | 87.45 K | |
| ORIO | ORIO | 11.10 | 0.24 | 2.21 | 7.93 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.78 | 0.08 | 2.16 | 8.8 K | |
| HLF | High Liner | 6.5454 | 0.1359 | 2.12 | 34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.9815 | 0.641 | 2.11 | 408.7 K | |
| FCD-UN | Firm Capital Property Trust | 3.9757 | 0.0806 | 2.07 | 97.9 K | |
| ALS | Altius Minerals Corp | 10.4039 | 0.2088 | 2.05 | 104.74 K | |
| SPB | Superior Plus Corp | 4.0631 | 0.0801 | 2.01 | 480.93 K | |
| EMP-A | Empire Company Limited | 27.7704 | 0.5468 | 2.01 | 425 K | |
| BCE-PT | Bce Inc Pref T | 10.1878 | 0.2004 | 2.01 | 2.76 K | |
| BABY | Else Nutrition Holdings Inc | 5.10 | 0.10 | 2 | 13.79 K | |
| HOT-U | American Hotel Income Properties LP | 4.883 | 0.0951 | 1.99 | 7.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.3457 | 0.2162 | 1.94 | 210.8 K | |
| NOA | North American Construction Group Ltd | 13.8992 | 0.2619 | 1.92 | 80 K | |
| WFG | West Fraser Timber CO Ltd | 52.7556 | 0.9899 | 1.91 | 268.9 K | |
| FFN | North American Financial 15 Split Corp | 3.3994 | 0.0632 | 1.89 | 47.3 K | |
| MDI | Major Drilling Grp | 5.45 | 0.10 | 1.87 | 64.21 K | |
| RFA | RFA Financial Inc. | 30.2608 | 0.5525 | 1.86 | 141.91 K | |
| PDV | Prime Dividend Corp Cl A | 5.8429 | 0.1053 | 1.84 | 73 | |
| HOM-U | BSR Real Estate Investment Trust | 9.3956 | 0.1688 | 1.83 | 62.72 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.80 | 0.39 | 1.82 | 1.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1022 | 0.1076 | 1.79 | 277.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.6061 | 0.7665 | 1.79 | 557.57 K | |
| TFII | Tfi International Inc | 41.3105 | 0.7236 | 1.78 | 182.54 K | |
| MG | Magna International Inc | 56.7864 | 0.9807 | 1.76 | 800.86 K | |
| VBNK | Versabank | 7.1709 | 0.1232 | 1.75 | 23.9 K | |
| IMO | Imperial Oil | 30.0085 | 0.4965 | 1.68 | 1.04 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.5357 | 0.1715 | 1.65 | 790.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4315 | 0.2505 | 1.65 | 387.64 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.6586 | 0.2698 | 1.65 | 863.69 K | |
| CGO | Cogeco Inc Sv | 70.1943 | 1.134 | 1.64 | 82.38 K | |
| APS | Aptose Biosciences Inc | 112.35 | 1.80 | 1.63 | 56.38 K | |
| DOL | Dollarama Inc | 44.837 | 0.7162 | 1.62 | 537 K | |
| TRI | Thomson Reuters Corp | 90.7393 | 1.4423 | 1.62 | 480.55 K | |
| MAL | Magellan Aero | 12.2798 | 0.1946 | 1.61 | 10.54 K | |
| BN | Brookfield Corporation | 26.6816 | 0.4112 | 1.57 | 1.8 M | |
| GIL | Gildan Activewear Inc | 34.7217 | 0.5297 | 1.55 | 260.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.8185 | 0.2107 | 1.55 | 413.56 K | |
| WJX | Wajax Corp | 10.982 | 0.1674 | 1.55 | 54.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5319 | 0.3102 | 1.53 | 317.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3687 | 0.1263 | 1.53 | 76.43 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.1682 | 0.1202 | 1.49 | 46.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.1522 | 0.3993 | 1.49 | 43.77 K | |
| WCN | Waste Connections Inc | 121.2901 | 1.7803 | 1.49 | 393.3 K | |
| DR | Medical Facilities Corp | 3.8585 | 0.0557 | 1.46 | 118.49 K | |
| EVT | Economic Investment | 6.3854 | 0.09 | 1.43 | 14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4404 | 0.1184 | 1.42 | 62.05 K | |
| EFN | Element Fleet Management Corp | 10.9374 | 0.1503 | 1.39 | 1.1 M | |
| PSI | Pason Systems Inc | 9.9807 | 0.1349 | 1.37 | 133.81 K | |
| CNR | Canadian National Railway Co. | 109.9259 | 1.481 | 1.37 | 1.67 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6464 | 0.1566 | 1.36 | 13.05 K | |
| ACD | Accord Financial | 8.556 | 0.1142 | 1.35 | 2.4 K | |
| TOT | Total Energy Services Inc | 5.3017 | 0.0698 | 1.33 | 12.97 K | |
| SVI | Storagevault Canada Inc | 3.7388 | 0.0492 | 1.33 | 36.9 K | |
| WDO | Wesdome Gold Mines Ltd | 9.12 | 0.12 | 1.33 | 1.19 M | |
| SIA | Sienna Senior Living Inc | 12.4828 | 0.1634 | 1.33 | 205.55 K | |
| TOY | Spin Master Corp | 36.6353 | 0.4748 | 1.31 | 45.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1306 | 0.1437 | 1.31 | 149.42 K | |
| CCO | Cameco Corp | 11.4086 | 0.1472 | 1.31 | 579.6 K | |
| MRE | Martinrea International Inc | 12.4365 | 0.1597 | 1.3 | 141.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.7316 | 0.2398 | 1.3 | 619.66 K | |
| SGR-U | Slate Grocery REIT | 5.8145 | 0.0735 | 1.28 | 5.3 K | |
| FTS-PI | Fortis Inc Pref I | 8.9686 | 0.1132 | 1.28 | 1.03 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.821 | 0.1203 | 1.24 | 493.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.90 | 5.9 B | 0.39 | 1.42 | 408.1 K |
| NTPIF | Nam Tai Property Inc. | 8.61 | 286.81 M | 0.06 | 0.7 | 1.51 K |
| WEXPF | Western Exploration Inc | 15.1968 | 25.32 M | 0.6648 | 4.57 | 28 |
| TWOH | Two Hands Corporation | 140000.00 | 10.92 M | 5000.00 | 3.7 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 3.55 | 588.94 K | 0.05 | 1.43 | 627 |
| TMGI | The Marquie Group Inc | 5200.00 | 16.22 K | 100.00 | 1.96 | 1 |
| BNVIF | Binovi Technologies Corp | 3.255 | 13.31 K | 0.099 | 3.14 | 142 |
| ROII | RiskOn International, Inc. | 144.00 | 3.27 K | 3.00 | 2.13 | 917 |
| AFIIQ | Armstrong Flooring Inc | 4.35 | 2.18 K | 0.17 | 4.07 | 101 K |
| EMWPF | Eros Media World Plc | 82.00 | 1.9 K | 1.20 | 1.49 | 227.16 K |
| STMH | Stem Holdings Inc | 98.00 | 666 | 3.00 | 3.16 | 183 |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | 0.25 | 5.26 | 627 |
| YVRLF | Liquid Media Group Ltd. | 7.44 | 482 | 0.3248 | 4.56 | 4.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 4.25 | 1.30 | 44.07 | 1.13 M | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.81 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.35 | 9.59 | 52.1 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.90 | 8.57 | 117 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1608 | 0.556 | 7.31 | 141.63 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | 0.25 | 7.14 | 1.02 K | |
| VRR | VR Resources Ltd | 3.60 | 0.20 | 5.88 | 10.8 K | |
| EVER | Evergold Corp | 3.15 | 0.15 | 5 | 3.65 K | |
| LFST | Lifeist Wellness Inc | 8.80 | 0.40 | 4.76 | 123.77 K | |
| VIPR | Silver Viper Minerals Corp | 3.60 | 0.10 | 2.86 | 3.55 K | |
| BCF | Builders Capital Mortgage Corp | 5.5458 | 0.0781 | 1.43 | 200 | |
| TNX | TenX Protocols Inc. | 135.6753 | 1.575 | 1.17 | 0 |