Gainers for 20 January 2020 from 00:00:00 until 23:59:59

Gainers for 20 January 2020 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 15.7095 1.0473 7.14 4.25 K 66.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 65.20 0.35 0.54 154.79 K 10.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 111.4244 0.6875 0.62 1.16 M 129.32 M
NTR Nutrien Ltd 48.6787 0.261 0.54 1.34 M 65.34 M
WEED Canopy Growth Corp 329.00 3.30 1.01 185.26 K 60.95 M
QSR Restaurant Brands International Inc 67.5365 0.3688 0.55 699.7 K 47.26 M
EMA Emera Incorporated 42.1928 0.3312 0.79 950.1 K 40.09 M
BLDP Ballard Power Systems Inc 16.29 0.55 3.49 2.45 M 39.89 M
ABX Barrick Mining Corp 20.1913 0.28 1.41 1.52 M 30.63 M
AEM Agnico Eagle Mines Ltd 69.2245 1.0714 1.57 323.32 K 22.38 M
BBD-B Bombardier Inc Series B 30.50 2.50 8.93 696.72 K 21.25 M
TECK-B Teck Resources Limited 19.6246 0.1469 0.75 883.03 K 17.33 M
BBD-A Bombardier Inc 34.75 2.75 8.59 498.48 K 17.32 M
ATRL Atkinsrealis Group Inc 31.4562 0.8187 2.67 344.87 K 10.85 M
CRON Cronos Group Inc 11.27 0.09 0.81 780.1 K 8.79 M
TOU Tourmaline Oil Corp 9.8043 0.0931 0.96 860.4 K 8.44 M
CCL-B CCL Industries Inc 53.1044 0.8715 1.67 156.98 K 8.34 M
WPM Wheaton Precious Metals Corp 34.3847 0.2499 0.73 230.3 K 7.92 M
GWO Great-West Lifeco Inc 24.6811 0.1869 0.76 269.24 K 6.65 M
ONEX Onex Corp 86.5427 1.0182 1.19 71.95 K 6.23 M
MX Methanex Corp 47.9163 0.5828 1.23 121.95 K 5.84 M
LB Laurentian Bank 31.4219 0.1611 0.52 175.87 K 5.53 M
POW Power Corp of Canada Sv 23.575 0.1398 0.6 229.98 K 5.42 M
BTO B2Gold Corp 4.2853 0.0628 1.49 1.19 M 5.1 M
LSPD Lightspeed Commerce Inc. 42.31 0.66 1.58 115.2 K 4.87 M
FRU Freehold Royalties Ltd 5.1873 0.1348 2.67 844.77 K 4.38 M
MTY Mty Food Group Inc 53.4315 0.8474 1.61 81.6 K 4.36 M
AGI Alamos Gold Inc Cls A 7.1983 0.2276 3.27 591.26 K 4.26 M
ELD Eldorado Gold 9.7638 0.2795 2.95 408.63 K 3.99 M
GIL Gildan Activewear Inc 35.2156 0.3682 1.06 105.4 K 3.71 M
K Kinross Gold Corp 5.3915 0.09 1.7 664.76 K 3.58 M
TA Transalta Corp 8.4576 0.1165 1.4 423.29 K 3.58 M
QBR-B Quebecor Inc 26.9715 0.288 1.08 123 K 3.32 M
NFI Nfi Group Inc. 26.8613 0.455 1.72 121.95 K 3.28 M
CFP Canfor Corp 13.77 0.12 0.88 218.9 K 3.01 M
WTE Westshore Terminals Investment Corp 12.3095 0.3977 3.34 244.87 K 3.01 M
CJT Cargojet Inc 107.3561 1.3877 1.31 25.1 K 2.69 M
AFN Ag Growth International Inc 40.4752 0.7146 1.8 65.7 K 2.66 M
PXT Parex Resources Inc 16.9438 0.108 0.64 153.5 K 2.6 M
CORS Corus Entertainment Holdings Inc. 2235.9507 43.7639 2 1.15 K 2.56 M
CJR-B Corus Entertainment Inc 4.4719 0.0875 2 573.5 K 2.56 M
PAAS Pan American Silver Corp 25.016 0.1339 0.54 97.02 K 2.43 M
AG First Majestic Silver Corp 13.8043 0.2171 1.6 150.38 K 2.08 M
SJ Stella Jones Inc 35.0515 0.4612 1.33 58.8 K 2.06 M
WDO Wesdome Gold Mines Ltd 8.94 0.06 0.68 221.22 K 1.98 M
RUS Russel Metals 16.7524 0.1755 1.06 115.4 K 1.93 M
CGO Cogeco Inc Sv 69.9645 0.5039 0.73 26.8 K 1.88 M
KXS Kinaxis Inc 107.72 0.67 0.63 16.7 K 1.8 M
LUG Lundin Gold Inc 7.8544 0.1362 1.76 219.7 K 1.73 M
CHE-UN Chemtrade Logistics Income Fund 6.9663 0.0918 1.34 245.35 K 1.71 M
BPF-UN Boston Pizza Royalties Income Fund 9.1448 0.2282 2.56 162.63 K 1.49 M
TCL-A Transcontinental Inc 10.8617 0.1776 1.66 133.89 K 1.45 M
EFX Enerflex Ltd 10.5545 0.1366 1.31 133.4 K 1.41 M
REAL Real Matters Inc 12.79 0.19 1.51 108.81 K 1.39 M
AIF Altus Group Ltd 39.3549 0.2693 0.69 27.21 K 1.07 M
CAS Cascades Inc 9.2072 0.1312 1.45 103.11 K 949.33 K
NWC The North West Company Inc 21.8826 0.1164 0.53 40.67 K 889.99 K
WPK Winpak Ltd 42.2876 0.2215 0.53 20.8 K 879.54 K
MRT-UN Morguard Real Estate Investment Trust 8.3546 0.0631 0.76 105.22 K 879.03 K
NG Novagold Res Inc 11.63 0.18 1.57 75.53 K 878.44 K
PTM Platinum Group Metals Ltd 3.56 0.26 7.88 165.2 K 588.11 K
NOA North American Construction Group Ltd 14.143 0.0993 0.71 37.5 K 530.36 K
ALS Altius Minerals Corp 10.5583 0.0545 0.52 49.25 K 519.95 K
FVI Fortuna Mines Inc 5.12 0.07 1.39 93.9 K 480.77 K
HOT-UN American Hotel Income Properties REIT LP 6.1685 0.058 0.95 73.21 K 451.58 K
HOM-UN BSR Real Estate Investment Trust 12.6279 0.1612 1.29 35.61 K 449.7 K
BSRT-UN BSR Real Estate Investment Trust 12.3762 0.158 1.29 35.6 K 440.59 K
MDNA Medicenna Therapeutics Corp 3.39 0.21 6.6 127.1 K 430.87 K
TRP-PD TC Energy Corp Pref Series 7 11.6672 0.2312 2.02 34.1 K 397.85 K
ADEN Adentra Inc 15.4879 0.1441 0.94 24.1 K 373.26 K
ATD Alimentation Couche-Tard Inc. 42.5481 0.35 0.83 8.3 K 353.15 K
SII Sprott Inc 26.2352 0.9161 3.62 12.89 K 338.17 K
TRP-PE TC Energy Corp Pref Series 9 11.7585 0.173 1.49 28.2 K 331.59 K
NA-PC National Bank of Canada 15.33 0.1035 0.68 20.9 K 320.4 K
PPL-PC Pembina Pipeline Corp Pref C 11.7442 0.0978 0.84 25.25 K 296.54 K
HOM-U BSR Real Estate Investment Trust 9.71 0.1304 1.36 26.89 K 261.1 K
ENB-PF Enbridge F Cum Redeemable Prf 10.8679 0.0634 0.59 22.03 K 239.44 K
GTE Gran Tierra Energy Inc 15.30 0.10 0.66 15.31 K 234.24 K
RY-PS Royal Bank of Canada Pref 1st 14.2463 0.1948 1.39 16.27 K 231.79 K
IPCO International Petroleum Corp 5.54 0.11 2.03 41.7 K 231.02 K
IVQ Invesque Inc CAD 8.7538 0.1166 1.35 26 K 227.6 K
LBS Life & Banc Split Corp 3.1121 0.0294 0.95 68.06 K 211.8 K
BBD-PD Bombardier Inc Pref D 5.021 0.1193 2.43 38.95 K 195.59 K
SKE Skeena Resources Ltd 4.24 0.08 1.92 45.95 K 194.83 K
FFN North American Financial 15 Split Corp 3.4985 0.0676 1.97 54.2 K 189.62 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.53 0.0819 0.72 16.27 K 187.59 K
SGY Surge Energy Inc 6.9157 0.0641 0.94 26.65 K 184.28 K
GWO-PG Great West Lifeco Inc Pref G 17.2747 0.1603 0.94 10.6 K 183.11 K
PIF Polaris Infrastructure Inc 9.6081 0.0893 0.94 18 K 172.95 K
TGO Terago Inc 8.29 0.10 1.22 20.6 K 170.77 K
MFC-PC Manulife Finl Srs 3 Prf 15.4555 0.121 0.79 10.9 K 168.46 K
BN-PX Brookfield Corporation 9.688 0.116 1.21 14.6 K 141.44 K
PSLV Sprott Physical Silver Trust CAD 8.79 0.13 1.5 15.9 K 139.76 K
ET Evertz Technologies Ltd 7.6149 0.0833 1.11 18.1 K 137.83 K
SPPP Sprott Physical Platinum Palladium CAD 23.27 1.47 6.74 5.7 K 132.64 K
BBD-PB Bombardier Inc Pref B 5.03 0.1133 2.3 26.18 K 131.69 K
SEA Seabridge Gold Inc 13.443 0.115 0.86 9.71 K 130.5 K
MFC-PN Manulife Financial Corp Pref N 13.3705 0.1178 0.89 9.6 K 128.36 K
ENS E Split Corp 7.5486 0.0728 0.97 17 K 128.33 K
BCE-PQ BCE Inc Pref Q 13.0913 0.1214 0.94 9.61 K 125.81 K
ENB-PD Enbridge D Cum Redeemable Prf 10.4295 0.076 0.73 11.66 K 121.61 K
DBM Doman Building Materials Group Ltd. 3.3427 0.0367 1.11 35.6 K 119 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLE Atlas Energy Corp. 4.45 1.00 28.99 346.87 K 1.54 M
BLDS Badlands Resources Inc. 4.40 0.40 10 80.15 K 352.66 K
MTA Metalla Royalty & Streaming Ltd 7.9126 0.0993 1.27 30.79 K 243.61 K
GBU Gabriel Resources Ltd 4.50 0.15 3.45 22.5 K 101.25 K
LA Los Andes Copper Ltd 4.20 0.10 2.44 12 K 50.4 K
IMR iMetal Resources Inc 27.50 2.50 10 1.73 K 47.69 K
HITI High Tide Inc 3.525 0.075 2.17 13.19 K 46.51 K
VRR VR Resources Ltd 4.50 0.65 16.88 8.8 K 39.6 K
CGNT Copper Giant Resources Corp. 4.00 0.25 6.67 4.59 K 18.37 K
KNOX Vault Strategic Mining Corp. 4.00 1.00 33.33 3.46 K 13.84 K
ALGR Algo Grande Copper Corp. 3.60 0.60 20 2.48 K 8.94 K
REKO Reko International Group Inc 3.0063 0.0256 0.86 2.3 K 6.91 K
PTF Pender Growth Fund Inc 3.80 0.04 1.06 1 K 3.8 K
RAGE Renegade Gold Inc. 11.40 1.20 11.76 167 1.9 K
GIP Green Impact Partners Inc 5.00 1.25 33.33 138 690
© 2026 - CastFwd Corp.