Gainers for 22 January 2020 from 00:00:00 until 23:59:59
Gainers for 22 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.6807 | 25.65 B | 1.2176 | 1.13 | 607.3 K |
| LEU | Centrus Energy Corp | 6.87 | 3.43 B | 0.27 | 4.09 | 26.6 K |
| SRXH | Srx Health Solutions Inc | 277.3333 | 1.56 B | 21.3333 | 8.33 | 62 |
| REPX | Riley Exploration Permian Inc | 5.4456 | 688.85 M | 0.0496 | 0.92 | 2.67 K |
| CMCL | Caledonia Mining Cp | 6.6719 | 373.13 M | 0.2713 | 4.24 | 6.38 K |
| BKTI | Bk Technologies Inc | 12.9747 | 319.83 M | 0.3629 | 2.88 | 818 |
| CIX | Compx International Inc | 11.0632 | 308.08 M | 0.1302 | 1.19 | 1.06 K |
| FRD | Friedman Industries Inc | 5.5737 | 238.24 M | 0.0284 | 0.51 | 23.4 K |
| STXS | Stereotaxis Inc | 5.32 | 184.72 M | 0.09 | 1.72 | 344.27 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1803 | 174.55 M | 0.0729 | 1.03 | 50.1 K |
| BCV | Bancroft Convertible Fund | 15.1023 | 146.64 M | 0.1492 | 1 | 29.1 K |
| USBC | USBC, Inc. | 86.80 | 127.24 M | 1.20 | 1.4 | 583 |
| EPM | Evolution Petroleum Corp | 3.2609 | 126.09 M | 0.0383 | 1.19 | 196 K |
| COE | 51Talk Online Education Group | 60.00 | 96.12 M | 2.36 | 4.09 | 6.75 K |
| UAVS | Ageagle Aerial Systems Inc | 720.00 | 50.01 M | 120.00 | 20 | 1.2 K |
| GPUS | Hyperscale Data, Inc. | 256578.75 | 48.31 M | 3588.50 | 1.42 | 1 |
| LGL | LGL Group | 5.8183 | 44.87 M | 0.2527 | 4.54 | 233.64 K |
| MYO | Myomo Inc | 9.48 | 44.43 M | 0.27 | 2.93 | 3.45 K |
| AGIG | AGIG | 22.50 | 43.09 M | 2.50 | 12.5 | 104.33 K |
| TOON | Kartoon Studios Inc | 4.20 | 40.61 M | 0.90 | 27.27 | 514.43 K |
| PLAG | Planet Green Holdings Corp | 24.00 | 32.74 M | 1.00 | 4.35 | 2.77 K |
| BATL | Battalion Oil Corp | 14.00 | 31.27 M | 0.80 | 6.06 | 2.2 K |
| SER | Serina Therapeutics Inc | 66.4286 | 29.25 M | 1.4286 | 2.2 | 1.9 K |
| CPHI | China Pharma Holdings | 42.10 | 27.7 M | 1.10 | 2.68 | 58.06 K |
| CVM | Cel-Sci Corp | 412.20 | 22.2 M | 42.30 | 11.44 | 101.53 K |
| MYND | Mynd.Ai Inc ADR | 33.9647 | 18.13 M | 0.1724 | 0.51 | 850 |
| VNRX | Volitionrx Ltd | 4.85 | 16.09 M | 0.09 | 1.89 | 33.76 K |
| INUV | Inuvo Inc | 4.10 | 16.01 M | 0.80 | 24.24 | 252.92 K |
| DSS | Document Security Systems | 172.9346 | 6.26 M | 8.6727 | 5.28 | 466 |
| MTNB | Matinas Biopharma Hl | 79.00 | 4.02 M | 1.00 | 1.28 | 56.37 K |
| PHGE | Biomx Ltd | 1729.00 | 3.56 M | 9.50 | 0.55 | 71 |
| SBEV | Splash Beverage Group Inc | 98.40 | 3.2 M | 32.28 | 48.82 | 3 |
| ITP | IT Tech Packaging Inc | 9.00 | 3.18 M | 0.299 | 3.44 | 1.64 K |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 2.25 M | 0.60 | 1.74 | 434 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.1891 | 0.2688 | 1.35 | 6.36 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.3445 | 0.2393 | 1.19 | 708 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.3851 | 0.1588 | 0.75 | 800 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.5116 | 0.1757 | 0.69 | 2.17 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.3081 | 0.1443 | 0.68 | 208 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 18.8514 | 2.0946 | 12.5 | 1.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2231 | 4.74 T | 0.0525 | 0.85 | 239.24 M |
| AVGO | Broadcom Inc. | 26.8707 | 1.78 T | 0.4207 | 1.59 | 29.26 M |
| TSLA | Tesla Inc | 37.9707 | 1.58 T | 1.4907 | 4.09 | 470.54 M |
| AMD | Advanced Micro Devices | 51.43 | 900.17 B | 0.38 | 0.74 | 40.77 M |
| INTC | Intel Corp | 55.3357 | 614.18 B | 1.9231 | 3.6 | 29.48 M |
| AMAT | Applied Materials | 60.2943 | 470.65 B | 0.6511 | 1.09 | 5.6 M |
| CSCO | Cisco Systems Inc | 40.797 | 449.24 B | 0.2245 | 0.55 | 15.19 M |
| LRCX | Lam Research Corp | 28.9671 | 437.95 B | 0.2475 | 0.86 | 15.04 M |
| KLAC | K L A-Tencor Corp | 167.4059 | 304.77 B | 1.2268 | 0.74 | 1.08 M |
| TXN | Texas Instruments | 111.0801 | 276.21 B | 2.066 | 1.9 | 8.9 M |
| MRVL | Marvell Technology Inc | 27.0318 | 218.06 B | 0.2579 | 0.96 | 7.08 M |
| TMUS | T-Mobile US | 79.3127 | 196.73 B | 0.4423 | 0.56 | 1.67 M |
| PEP | Pepsico Inc | 118.3528 | 195.87 B | 1.2547 | 1.07 | 5.37 M |
| ADI | Analog Devices | 107.7463 | 189.39 B | 0.9932 | 0.93 | 1.65 M |
| GILD | Gilead Sciences Inc | 49.9996 | 160.92 B | 0.6072 | 1.23 | 7.91 M |
| ISRG | Intuitive Surg Inc | 203.4133 | 153.29 B | 2.8632 | 1.43 | 2.03 M |
| BKNG | Booking Holdings Inc | 78.5635 | 140.28 B | 0.4009 | 0.51 | 8.93 M |
| ADP | Automatic Data Processing, Inc. | 155.6467 | 95.73 B | 1.8591 | 1.21 | 2.06 M |
| MNST | Monster Beverage Cp | 33.73 | 95.23 B | 0.32 | 0.96 | 3.98 M |
| MELI | MercadoLibre Inc | 663.15 | 91.54 B | 4.69 | 0.71 | 357.22 K |
| DDOG | Datadog Inc | 42.24 | 90.9 B | 1.11 | 2.7 | 1.17 M |
| INTU | Intuit Inc | 279.944 | 74.44 B | 5.3094 | 1.93 | 2.61 M |
| AEP | American Electric Power Company | 79.9989 | 73.99 B | 0.528 | 0.66 | 2.99 M |
| NXPI | Nxp Semiconductors | 121.1463 | 70.82 B | 0.6118 | 0.51 | 2.42 M |
| COHR | Coherent Inc | 37.88 | 65.68 B | 0.45 | 1.2 | 1.42 M |
| TER | Teradyne Inc | 71.7204 | 59.41 B | 1.9881 | 2.85 | 4.3 M |
| LITE | Lumentum Hld | 78.84 | 56.89 B | 0.76 | 0.97 | 1.67 M |
| NBIS | Nebius Group N.V. | 45.355 | 54.09 B | 0.305 | 0.68 | 2.43 M |
| EA | Electronic Arts Inc | 109.853 | 51.46 B | 0.6606 | 0.6 | 2.42 M |
| FITB | Fifth Third Bancorp | 22.9078 | 51.21 B | 0.2499 | 1.1 | 7.55 M |
| CRWD | Crowdstrike Holdings Inc | 62.57 | 50.76 B | 0.33 | 0.53 | 4.26 M |
| AXON | Axon Enterprise Inc | 79.08 | 50.16 B | 3.82 | 5.08 | 1.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9059 | 47.36 B | 0.4871 | 1.1 | 808.87 K |
| IDXX | Idexx Laboratories | 287.62 | 44.57 B | 2.78 | 0.98 | 401.83 K |
| KDP | Keurig Dr Pepper Inc | 23.9958 | 43.2 B | 0.7961 | 3.43 | 8.29 M |
| PAYX | Paychex Inc | 74.4804 | 37.76 B | 0.7897 | 1.07 | 1.38 M |
| HBAN | Huntington Bcshs | 11.0005 | 36.27 B | 0.0896 | 0.82 | 16.63 M |
| JD | Jd.com Inc ADR | 37.2593 | 36.17 B | 0.8275 | 2.27 | 16.06 M |
| ERIC | Ericsson ADR | 7.2485 | 36.14 B | 0.0566 | 0.79 | 6.3 M |
| ACGL | Arch Capital Grp Ltd | 43.2469 | 35.57 B | 0.3138 | 0.73 | 1.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.7751 | 34.9 B | 0.623 | 1.82 | 1.37 M |
| MRNA | Moderna Inc | 21.97 | 32.46 B | 1.03 | 4.92 | 10.92 M |
| ILMN | Illumina Inc | 321.9358 | 29.4 B | 2.5487 | 0.8 | 849.23 K |
| CINF | Cincinnati Financial | 91.1006 | 29.33 B | 0.6887 | 0.76 | 352.1 K |
| MDB | Mongodb Inc Cl A | 149.96 | 28.79 B | 1.28 | 0.86 | 941.7 K |
| DXCM | Dexcom | 58.9125 | 27.93 B | 1.0075 | 1.74 | 2.1 M |
| FISV | Fiserv Inc | 122.04 | 27.61 B | 1.43 | 1.19 | 2.92 M |
| CPRT | Copart Inc | 24.91 | 27.07 B | 0.26 | 1.05 | 5.82 M |
| MTSI | Macom Technology S | 29.63 | 25 B | 0.29 | 0.99 | 404.17 K |
| MKSI | Mks Instruments Inc | 112.2797 | 24.86 B | 1.031 | 0.93 | 432.6 K |
| VRSK | Verisk Analytics Inc | 157.0477 | 24.6 B | 2.1984 | 1.42 | 790.7 K |
| BNTX | Biontech Se ADR | 38.3718 | 23.75 B | 2.3095 | 6.4 | 318.2 K |
| UTHR | United Therapeutic | 92.44 | 23.23 B | 0.56 | 0.61 | 366.75 K |
| GH | Guardant Health Inc | 84.61 | 22.39 B | 0.90 | 1.08 | 801.43 K |
| CHTR | Charter Communications | 510.50 | 21.22 B | 6.91 | 1.37 | 1.88 M |
| EVRG | Evergy Inc | 54.1645 | 19.89 B | 0.3449 | 0.64 | 4.73 M |
| LNT | Alliant Energy Corp | 47.3629 | 19.78 B | 0.3199 | 0.68 | 1.21 M |
| VTRS | Viatris Inc | 17.6605 | 19.56 B | 0.1135 | 0.65 | 5.06 M |
| ULTA | Ulta Beauty Inc | 273.97 | 19.45 B | 1.96 | 0.72 | 1.07 M |
| FITBI | Fifth Third Bancorp | 18.5265 | 17.36 B | 0.154 | 0.84 | 29.7 K |
| AMKR | Amkor Technology | 12.2744 | 17.32 B | 0.093 | 0.76 | 1.02 M |
| GMAB | Genmab A/S ADR | 23.13 | 17.2 B | 0.55 | 2.44 | 257.7 K |
| AKAM | Akamai Technologies | 95.60 | 16.39 B | 0.65 | 0.68 | 902.3 K |
| NDSN | Nordson Corp | 159.195 | 16.36 B | 1.5233 | 0.97 | 563 K |
| MEDP | Medpace Holdings Inc | 91.75 | 16.14 B | 0.67 | 0.74 | 103.14 K |
| GEN | Gen Digital Inc | 14.2618 | 16.02 B | 0.0808 | 0.57 | 14.24 M |
| CG | The Carlyle Group | 28.0563 | 15.85 B | 0.7121 | 2.6 | 3.78 M |
| SSNC | SS&C Technologies | 60.1644 | 15.73 B | 1.2968 | 2.2 | 1.63 M |
| ABTC | American Bitcoin Corp | 17040.00 | 15.25 B | 840.00 | 5.19 | 46 |
| BBIO | Bridgebio Pharma Inc | 34.16 | 15.23 B | 1.93 | 5.99 | 332.3 K |
| NVMI | Nova Ltd | 40.57 | 14.84 B | 0.30 | 0.74 | 147.24 K |
| CHKP | Check Point Software | 114.88 | 14.45 B | 0.99 | 0.87 | 696.95 K |
| PTC | Ptc Inc | 79.95 | 14.44 B | 1.08 | 1.37 | 1.1 M |
| NTNX | Nutanix Inc | 36.33 | 14.17 B | 1.71 | 4.94 | 3.95 M |
| LOGI | Logitech Int S.A. | 43.721 | 13.98 B | 0.6933 | 1.61 | 531.63 K |
| FUTU | Futu Holdings Ltd ADR | 11.4402 | 13.76 B | 0.2051 | 1.83 | 190.56 K |
| IONS | Ionis Pharmaceuticals | 61.23 | 13.75 B | 1.21 | 2.02 | 1.09 M |
| ALGN | Align Technology | 279.31 | 13.49 B | 6.14 | 2.25 | 832.67 K |
| IESC | Ies Holdings | 26.05 | 13.36 B | 0.24 | 0.93 | 12.14 K |
| ARCC | Ares Capital Corp | 10.5447 | 13.33 B | 0.0661 | 0.63 | 1.75 M |
| LULU | Lululemon Athletica | 244.30 | 13.13 B | 1.78 | 0.73 | 1.21 M |
| ICLR | Icon Plc | 175.25 | 13.09 B | 1.00 | 0.57 | 194.3 K |
| DKNG | Draftkings Inc | 14.27 | 13 B | 0.44 | 3.18 | 2.34 M |
| ZBRA | Zebra Technologies | 253.75 | 12.87 B | 1.33 | 0.53 | 414.45 K |
| TXRH | Texas Roadhouse Inc | 56.48 | 12.23 B | 1.214 | 2.2 | 974 K |
| CSGP | Costar Group Inc | 66.909 | 11.72 B | 0.871 | 1.32 | 2.68 M |
| HUT | Hut 8 Mining Corp | 6.30 | 11.69 B | 0.1495 | 2.43 | 1.3 K |
| CYTK | Cytokinetics | 12.545 | 11.62 B | 0.41 | 3.38 | 413.41 K |
| CGNX | Cognex Cp | 54.4931 | 11.56 B | 0.3381 | 0.62 | 722.1 K |
| QXO | Qxo Inc | 17.6887 | 11.47 B | 1.2366 | 7.52 | 2.75 K |
| KRYS | Krystal Biotech Inc | 56.81 | 11.05 B | 2.40 | 4.41 | 335.29 K |
| HAS | Hasbro Inc | 83.2088 | 11.03 B | 0.8417 | 1.02 | 875.1 K |
| SIMO | Silicon Motion Techn ADR | 43.1226 | 10.81 B | 0.2325 | 0.54 | 159.62 K |
| LFUS | Littelfuse Inc | 180.3845 | 10.67 B | 0.9215 | 0.51 | 191.17 K |
| SIRI | Sirius XM Holdings | 59.7528 | 10.35 B | 0.415 | 0.7 | 2.9 M |
| ONB | Old National Bncp | 14.7542 | 10.22 B | 0.1474 | 1.01 | 1.34 M |
| KTOS | Kratos Defns | 18.91 | 10.04 B | 0.11 | 0.59 | 815 K |
| AAOI | Applied Optoelect | 14.25 | 9.9 B | 0.55 | 4.01 | 792.23 K |
| HSIC | Henry Schein Inc | 70.74 | 9.87 B | 1.13 | 1.62 | 692.91 K |
| CORT | Corcept Therapeutics | 13.10 | 9.83 B | 0.32 | 2.5 | 589.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 344700.00 | 1.09 T | 2050.00 | 0.6 | 244 |
| MA | Mastercard Inc | 313.502 | 471.04 B | 2.3006 | 0.74 | 3.52 M |
| KO | Coca-Cola Company | 47.5974 | 356.93 B | 0.3636 | 0.77 | 12.87 M |
| GS | Goldman Sachs Group | 213.0926 | 311.32 B | 1.1644 | 0.55 | 2.03 M |
| IBM | International Business Machines | 105.6673 | 281.51 B | 3.4662 | 3.39 | 17.23 M |
| DELL | Dell Technologies Inc | 23.0945 | 266.08 B | 0.3006 | 1.32 | 1.37 M |
| BAC-PL | Bank of America Corporation | 1059.5239 | 243.93 B | 6.6692 | 0.63 | 3.21 K |
| AXP | American Express Company | 121.2124 | 242.93 B | 0.8849 | 0.74 | 2.48 M |
| ANET | Arista Networks Inc | 13.92 | 218.19 B | 0.0925 | 0.67 | 7.24 M |
| BHP | BHP Billiton Ltd ADR | 33.1014 | 212.47 B | 0.4466 | 1.37 | 3.48 M |
| TMO | Thermo Fisher Scientific Inc | 334.4769 | 192.35 B | 2.7443 | 0.83 | 922.5 K |
| NEE | Nextera Energy | 60.3458 | 182.37 B | 0.6989 | 1.17 | 7.07 M |
| SCHW | The Charles Schwab Corp | 44.7026 | 174.99 B | 0.4385 | 0.99 | 6.7 M |
| ABT | Abbott Laboratories | 82.0386 | 166.57 B | 1.9022 | 2.37 | 9.84 M |
| BLK | Blackrock Inc | 461.7573 | 164.67 B | 6.6401 | 1.46 | 778.12 K |
| ETN | Eaton Corp | 86.1919 | 160.53 B | 2.342 | 2.79 | 5.6 M |
| RIO | Rio Tinto Plc ADR | 36.3494 | 152.18 B | 0.3305 | 0.92 | 2.04 M |
| BX | Blackstone Inc | 50.1175 | 150.85 B | 1.3552 | 2.78 | 4.68 M |
| T | American Telephone and Telegraph Inc. | 22.6004 | 143 B | 0.3011 | 1.35 | 36.13 M |
| CB | Chubb Ltd | 138.44 | 138.28 B | 0.9809 | 0.71 | 1.1 M |
| COF | Capital One Financial Corp | 95.9343 | 128.5 B | 4.1066 | 4.47 | 5.73 M |
| LOW | Lowe's Companies | 109.2596 | 125.54 B | 0.8783 | 0.81 | 4.84 M |
| SYK | Stryker Corp | 203.08 | 124.49 B | 2.2641 | 1.13 | 1.53 M |
| VRT | Vertiv Holdings Llc. | 11.5453 | 122.33 B | 0.0896 | 0.78 | 1.91 M |
| BNS | Bank of Nova Scotia | 39.116 | 106.78 B | 0.2032 | 0.52 | 718 K |
| GSK | Glaxosmithkline Plc ADR | 36.2046 | 106.39 B | 0.2197 | 0.61 | 2.61 M |
| MDT | Medtronic Inc | 101.029 | 106.32 B | 0.6424 | 0.64 | 4.17 M |
| DUK | Duke Energy Corp | 74.4316 | 98.21 B | 0.406 | 0.55 | 3.64 M |
| USB | U.S. Bancorp | 41.9855 | 97.87 B | 0.3974 | 0.96 | 6.8 M |
| BCS | Barclays Plc ADR | 7.3514 | 95.94 B | 0.0963 | 1.33 | 3.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9269 | 95.04 B | 0.0227 | 0.58 | 501.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9949 | 91.37 B | 0.0249 | 0.63 | 20.06 M |
| KKR | KKR & Co. LP | 29.5842 | 89.49 B | 0.714 | 2.47 | 3.21 M |
| JCI | Johnson Controls Intl | 36.1879 | 87.08 B | 0.2974 | 0.83 | 5.67 M |
| BE | Bloom Energy Corp Cl A | 9.28 | 83.93 B | 0.14 | 1.53 | 2.68 M |
| NGG | National Grid Transco Plc ADR | 44.9946 | 82.19 B | 0.4778 | 1.07 | 637.4 K |
| DB | Deutsche Bank Ag | 7.5358 | 70.86 B | 0.1166 | 1.57 | 3.24 M |
| APO | Apollo Global Management Llc C | 43.9623 | 70.43 B | 1.0566 | 2.46 | 1.54 M |
| MFC | Manulife Financial Corp | 14.888 | 68.89 B | 0.1004 | 0.68 | 1.45 M |
| MS-PA | Morgan Stanley | 20.0856 | 66.79 B | 0.1042 | 0.52 | 67.38 K |
| RSG | Republic Services | 86.4317 | 66.02 B | 0.4764 | 0.55 | 669 K |
| SE | Sea Ltd ADR | 44.36 | 64.31 B | 3.05 | 7.38 | 10.45 M |
| VALE | Vale S.A. ADR | 9.7531 | 64.24 B | 0.1236 | 1.28 | 14.24 M |
| STM | Stmicroelectronics N.V. ADR | 26.953 | 63.45 B | 0.5887 | 2.23 | 4.27 M |
| FIX | Comfort Systems USA | 48.2878 | 63.09 B | 0.3382 | 0.71 | 186.47 K |
| CIEN | Ciena Corp | 42.44 | 61.41 B | 0.27 | 0.64 | 1.63 M |
| CTVA | Corteva Inc | 26.0829 | 57.78 B | 0.3149 | 1.22 | 8.67 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3274 | 57.14 B | 0.1066 | 0.87 | 12.12 M |
| RELX | Relx Plc ADR | 22.7495 | 56.67 B | 0.2674 | 1.19 | 259.3 K |
| CAH | Cardinal Health | 47.042 | 55.63 B | 1.1139 | 2.43 | 3.06 M |
| KEYS | Keysight Technologies Inc Comm | 105.51 | 54.64 B | 0.64 | 0.61 | 1.33 M |
| WPM | Wheaton Precious Metals | 27.1096 | 52.33 B | 0.2697 | 1 | 1.81 M |
| MT | Arcelormittal ADR | 14.6445 | 49.44 B | 0.1201 | 0.83 | 3.31 M |
| ABEV | Ambev S.A. ADR | 3.3181 | 47.63 B | 0.0879 | 2.72 | 14.39 M |
| XYZ | Block, Inc | 68.69 | 46.97 B | 0.38 | 0.56 | 4.92 M |
| YUM | Yum! Brands | 94.7378 | 45.75 B | 0.7918 | 0.84 | 2.02 M |
| AMP | Ameriprise Financial Services | 153.3205 | 45.62 B | 0.7973 | 0.52 | 526.1 K |
| SPG-PJ | Simon Property Group Inc | 62.4734 | 45.09 B | 1.3049 | 2.13 | 1.14 K |
| DHI | D.R. Horton | 53.8297 | 44.49 B | 0.4218 | 0.79 | 2.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.8656 | 44.37 B | 0.6304 | 0.83 | 680.1 K |
| INFY | Infosys Ltd ADR | 9.4977 | 44.05 B | 0.1635 | 1.75 | 22.36 M |
| CMG | Chipotle Mexican Grill | 17.5836 | 43.59 B | 0.169 | 0.97 | 12.97 M |
| AIG | American International Group | 44.4514 | 42.81 B | 0.5018 | 1.14 | 4.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.45 | 41.09 B | 0.43 | 4.29 | 15.59 M |
| KB | KB Financial Group Inc ADR | 31.0601 | 40.4 B | 0.3445 | 1.12 | 156.28 K |
| PEG | Public Service Enterprise Group Inc | 48.7822 | 40.26 B | 0.6068 | 1.26 | 4.06 M |
| ARES | Ares Management LP | 30.4912 | 40.19 B | 0.5275 | 1.76 | 521.3 K |
| WDS | Woodside Energy Group Ltd | 20.6082 | 38.24 B | 0.1186 | 0.58 | 14.26 K |
| WEC | Wisconsin Energy Corp | 80.2363 | 37.99 B | 0.4574 | 0.57 | 1.18 M |
| BBD | Banco Bradesco S.A. ADR | 5.4018 | 37 B | 0.0674 | 1.26 | 20.69 M |
| A | Agilent Technologies | 86.2118 | 36.89 B | 0.4974 | 0.58 | 1.67 M |
| TKO | Tko Group Holdings Inc Cl A | 58.7868 | 36.75 B | 0.9158 | 1.58 | 1.14 M |
| PUK | Prudential Public Ltd Company ADR | 32.0847 | 35.14 B | 0.5772 | 1.83 | 418.28 K |
| MTB | M&T Bank Corp | 132.1159 | 35.14 B | 0.7346 | 0.56 | 991.53 K |
| ALC | Alcon Inc | 61.2497 | 33.32 B | 1.205 | 2.01 | 1.11 M |
| CNC | Centene Corp | 66.76 | 32.62 B | 1.27 | 1.94 | 8.73 M |
| RJF | Raymond James Financial | 58.9671 | 32.43 B | 0.3638 | 0.62 | 1.9 M |
| RMD | Resmed Inc | 155.814 | 31.68 B | 2.3128 | 1.51 | 386.3 K |
| BBDO | Banco Bradesco S.A. ADR | 5.4071 | 31.4 B | 0.0563 | 1.05 | 1 K |
| BAP | Credicorp Ltd | 180.0365 | 31.17 B | 1.214 | 0.68 | 265.3 K |
| FICO | Fair Isaac and Company | 410.97 | 29.84 B | 3.44 | 0.84 | 198.28 K |
| KGC | Kinross Gold Corp | 4.2407 | 29.52 B | 0.027 | 0.64 | 7.87 M |
| VICI | Vici Properties Inc | 18.9526 | 28.75 B | 0.1285 | 0.68 | 2.84 M |
| FE | Firstenergy Corp | 38.4625 | 27.6 B | 0.4548 | 1.2 | 3.36 M |
| HAL | Halliburton Company | 21.3399 | 27.57 B | 0.1427 | 0.67 | 12.04 M |
| PHG | Koninklijke Philips Electronics ADR | 43.1526 | 27.37 B | 0.5221 | 1.22 | 521.3 K |
| NMR | Nomura Holdings Inc ADR | 4.0208 | 27.21 B | 0.0307 | 0.77 | 83.9 K |
| WRB | W.R. Berkley Corp | 27.8536 | 26.4 B | 0.5435 | 1.99 | 2.15 M |
| AWK | American Water Works | 118.8656 | 25.99 B | 0.736 | 0.62 | 1.26 M |
| SYF | Synchrony Financial | 31.0815 | 25.92 B | 0.5974 | 1.96 | 5.7 M |
| P | Everpure, Inc. | 18.72 | 25.84 B | 0.50 | 2.74 | 3.22 M |
| NVT | Nvent Electric Plc | 23.0523 | 25.37 B | 0.4963 | 2.2 | 2.24 M |
| KEY | Keycorp | 14.4844 | 25.29 B | 0.0886 | 0.62 | 12.09 M |
| PHM | Pultegroup | 40.2373 | 25.03 B | 0.319 | 0.8 | 2.59 M |
| IHG | Intercontinental Hotels Group ADR | 58.5772 | 24.69 B | 0.6024 | 1.04 | 161.62 K |
| XPO | Xpo Logistics Inc | 32.3436 | 24.28 B | 0.356 | 1.11 | 1.57 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3407 | 24.15 B | 0.3223 | 6.42 | 8.94 K |
| L | Loews Corp | 50.5691 | 23.93 B | 0.3704 | 0.74 | 1.09 M |
| DGX | Quest Diagnostics Inc | 95.8011 | 23.63 B | 1.0591 | 1.12 | 684.5 K |
| CMS | Cms Energy Corp | 54.7682 | 23.57 B | 0.2798 | 0.51 | 2.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGF-B | AGF Management Limited | 4.8944 | 0.4102 | 9.15 | 589.94 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4917 | 0.3829 | 7.49 | 34.43 K | |
| Y | Yellow Pages Ltd | 7.1973 | 0.4182 | 6.17 | 24.4 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.30 | 5.56 | 8.42 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2386 | 0.2682 | 5.4 | 28.25 K | |
| LABS | Medipharm Labs Corp | 3.99 | 0.19 | 5 | 649.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.99 | 1.05 | 4.79 | 1.3 K | |
| ICE | Canlan ICE Sports Corp | 3.9809 | 0.181 | 4.76 | 600 | |
| PTM | Platinum Group Metals Ltd | 3.52 | 0.16 | 4.76 | 124 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.66 | 0.80 | 4.74 | 600 | |
| BBD-A | Bombardier Inc | 36.25 | 1.25 | 3.57 | 465.03 K | |
| CG | Centerra Gold Inc | 4.6873 | 0.1616 | 3.57 | 929.1 K | |
| SYZ | Sylogist Ltd | 7.7326 | 0.2657 | 3.56 | 40.65 K | |
| FM | First Quantum Minerals Ltd | 12.3882 | 0.4142 | 3.46 | 2.88 M | |
| RCI-B | Rogers Communications Inc | 52.3797 | 1.6498 | 3.25 | 2.13 M | |
| ACB | Aurora Cannabis Inc | 321.60 | 9.60 | 3.08 | 62.28 K | |
| LSPD | Lightspeed Commerce Inc. | 43.97 | 1.25 | 2.93 | 314.3 K | |
| RCI-A | Rogers Communications Inc | 54.2238 | 1.5219 | 2.89 | 4.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7682 | 0.3533 | 2.85 | 332.18 K | |
| TGO | Terago Inc | 8.31 | 0.20 | 2.47 | 9.8 K | |
| HUT | Hut 8 Corp | 8.35 | 0.20 | 2.45 | 12.22 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.552 | 1.6349 | 2.44 | 400 | |
| CRON | Cronos Group Inc | 10.95 | 0.25 | 2.34 | 1.59 M | |
| MTY | Mty Food Group Inc | 55.1977 | 1.2399 | 2.3 | 97.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4584 | 0.1793 | 2.17 | 13.1 K | |
| CCA | Cogeco Communications Inc | 80.1737 | 1.682 | 2.14 | 212.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7124 | 0.1824 | 2.14 | 126.58 K | |
| GOOS | Canada Goose Holdings Inc | 46.03 | 0.95 | 2.11 | 1.02 M | |
| DOO | Brp Inc | 61.5829 | 1.2366 | 2.05 | 235.9 K | |
| VLN | Velan Inc Sv | 7.6639 | 0.1523 | 2.03 | 6.2 K | |
| MEQ | Mainstreet Eq J | 77.7457 | 1.4765 | 1.94 | 8.9 K | |
| FCD-UN | Firm Capital Property Trust | 4.0045 | 0.0749 | 1.91 | 60.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9642 | 0.0719 | 1.85 | 17.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.4324 | 0.3769 | 1.79 | 106.5 K | |
| RCH | Richelieu Hardware Ltd | 26.3489 | 0.4606 | 1.78 | 96.59 K | |
| AIF | Altus Group Ltd | 40.4417 | 0.7059 | 1.78 | 189.87 K | |
| NFI | Nfi Group Inc. | 27.4163 | 0.4731 | 1.76 | 255.78 K | |
| SEA | Seabridge Gold Inc | 14.0181 | 0.2377 | 1.72 | 68.36 K | |
| TWC | Twc Enterprises Ltd | 12.6604 | 0.2141 | 1.72 | 4.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.2398 | 0.2275 | 1.62 | 495.51 K | |
| DOL | Dollarama Inc | 46.0634 | 0.7261 | 1.6 | 679.9 K | |
| ALC | Algoma Central | 7.425 | 0.1156 | 1.58 | 21.8 K | |
| ENS | E Split Corp | 7.67 | 0.1165 | 1.54 | 5.5 K | |
| BLN | Blackline Safety Corp | 6.65 | 0.10 | 1.53 | 18.6 K | |
| PIF | Polaris Infrastructure Inc | 9.7592 | 0.1443 | 1.5 | 56.5 K | |
| K | Kinross Gold Corp | 5.5806 | 0.0811 | 1.47 | 1.73 M | |
| WPM | Wheaton Precious Metals Corp | 35.4676 | 0.5091 | 1.46 | 666.66 K | |
| SHLE | Source Energy Services Ltd | 4.20 | 0.06 | 1.45 | 792 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9323 | 0.227 | 1.45 | 1.11 M | |
| PSI | Pason Systems Inc | 9.9432 | 0.1349 | 1.38 | 187.54 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.4541 | 0.0988 | 1.34 | 2.8 K | |
| FVI | Fortuna Mines Inc | 5.29 | 0.07 | 1.34 | 542.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3926 | 0.1367 | 1.33 | 10.81 K | |
| CGO | Cogeco Inc Sv | 70.3129 | 0.919 | 1.32 | 54.64 K | |
| SVI | Storagevault Canada Inc | 3.7684 | 0.0492 | 1.32 | 161.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5856 | 0.1894 | 1.32 | 52.22 K | |
| POW | Power Corp of Canada Sv | 23.8125 | 0.3074 | 1.31 | 1.46 M | |
| KXS | Kinaxis Inc | 110.12 | 1.42 | 1.31 | 63.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4886 | 0.044 | 1.28 | 179.46 K | |
| PBL | Pollard Banknote Ltd | 19.5904 | 0.2389 | 1.23 | 2.33 K | |
| X | TMX Group Ltd | 20.6917 | 0.2511 | 1.23 | 894.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5041 | 0.1564 | 1.17 | 154.08 K | |
| STN | Stantec Inc | 37.1202 | 0.4222 | 1.15 | 204.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.3414 | 0.5006 | 1.14 | 340.2 K | |
| CGI | CDN General Inv | 23.4334 | 0.2625 | 1.13 | 770 | |
| MFC | Manulife Fin | 19.7909 | 0.2177 | 1.11 | 5.36 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.4933 | 0.0931 | 1.11 | 1.9 K | |
| CHR | Chorus Aviation Inc | 55.8155 | 0.6082 | 1.1 | 265.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 34.5163 | 0.3688 | 1.08 | 279.2 K | |
| EQB | EQB Inc | 47.9661 | 0.51 | 1.07 | 44 K | |
| KBL | Kbro Linen Inc | 33.6438 | 0.351 | 1.05 | 15.9 K | |
| BB | Blackberry Ltd | 8.70 | 0.09 | 1.05 | 727.12 K | |
| BNS | Bank of Nova Scotia | 51.4296 | 0.5049 | 0.99 | 2.84 M | |
| TWM | Tidewater Midstream and Infras Ltd | 353.8839 | 3.4027 | 0.97 | 1.46 K | |
| MTL | Mullen Group Ltd | 6.8503 | 0.0656 | 0.97 | 282.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.641 | 0.092 | 0.96 | 13.4 K | |
| CAS | Cascades Inc | 9.0374 | 0.0849 | 0.95 | 131.65 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1016 | 0.0289 | 0.94 | 90.67 K | |
| NPI | Northland Power Inc | 20.1104 | 0.1871 | 0.94 | 634.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.95 | 0.1293 | 0.94 | 12.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.8066 | 0.0537 | 0.93 | 21.88 K | |
| DS | Dividend Select 15 Corp | 4.0134 | 0.0371 | 0.93 | 6.3 K | |
| ACD | Accord Financial | 8.5999 | 0.0791 | 0.93 | 1.6 K | |
| BBD-PC | Bombardier Inc Pref C | 9.1608 | 0.0836 | 0.92 | 20.75 K | |
| KPT | Kp Tissue Inc | 6.283 | 0.0571 | 0.92 | 8 K | |
| GUD | Knight Therapeutics Inc | 8.01 | 0.07 | 0.88 | 144.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.7046 | 0.1074 | 0.85 | 20.48 K | |
| LBS | Life & Banc Split Corp | 3.1047 | 0.0257 | 0.83 | 51.99 K | |
| CKI | Clarke Inc | 13.44 | 0.11 | 0.83 | 1.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.64 | 0.07 | 0.82 | 1.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.75 | 0.16 | 0.82 | 22.64 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.8443 | 0.1316 | 0.79 | 577.79 K | |
| OTEX | Open Text Corp | 52.1459 | 0.4071 | 0.79 | 567.6 K | |
| FSZ | Fiera Capital Corp | 7.0544 | 0.0548 | 0.78 | 467.55 K | |
| TECK-A | Teck Resources Limited | 19.1377 | 0.139 | 0.73 | 3.56 K | |
| T | Telus Corp | 18.0553 | 0.1285 | 0.72 | 1.96 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8206 | 0.0983 | 0.72 | 1.13 M | |
| ACO-X | ATCO Ltd | 39.7932 | 0.2826 | 0.72 | 166.65 K | |
| SLF | Sun Life Financial Inc | 49.0942 | 0.347 | 0.71 | 740.5 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3793 | 0.0379 | 0.71 | 19.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.02 | 96.82 B | 0.33 | 2.82 | 105.98 K |
| LNWO | Light & Wonder, Inc. | 26.07 | 5.9 B | 0.56 | 2.2 | 826.8 K |
| GAMI | GAMCO Investors Inc | 15.8242 | 519.02 M | 0.8042 | 5.35 | 9.9 K |
| NTPIF | Nam Tai Property Inc. | 9.41 | 286.81 M | 0.95 | 11.23 | 183.29 K |
| PWBK | Pacific West Bancorp | 14.34 | 33.31 M | 0.08 | 0.56 | 200 |
| SEII | Sharing Economy International Inc | 19.75 | 855.22 K | 3.25 | 19.7 | 274 |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 6.00 | 20.69 | 445.4 K |
| BNVIF | Binovi Technologies Corp | 3.755 | 13.31 K | 0.135 | 3.73 | 1.59 K |
| CYRNQ | CYRNQ | 25.60 | 799 | 0.20 | 0.79 | 2.29 K |
| GTEH | GenTech Holdings Inc | 7.50 | 610 | 1.50 | 25 | 12.42 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | 0.28 | 3.68 | 10.7 K |
| CLABF | Core One Labs Inc | 4.48 | 0.1552 | 3.59 | 752 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 12.80 | 2.40 | 23.08 | 224.35 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 3.00 | 20 | 1.09 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 9.21 K | |
| BLDS | Badlands Resources Inc. | 4.30 | 0.20 | 4.88 | 29.19 K | |
| HITI | High Tide Inc | 3.375 | 0.15 | 4.65 | 18.93 K | |
| MPH | Medicure Inc | 3.64 | 0.14 | 4 | 535 | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 23.03 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 17.27 K | |
| CKG | Chesapeake Gold Corp | 3.05 | 0.08 | 2.69 | 575 | |
| EVER | Evergold Corp | 3.30 | 0.05 | 1.54 | 3.9 K | |
| VIPR | Silver Viper Minerals Corp | 3.45 | 0.05 | 1.47 | 4.45 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 0.50 | 1.27 | 49.32 K | |
| BQE | BQE Water Inc | 9.00 | 0.08 | 0.9 | 1.2 K |