Gainers for 21 January 2020 from 00:00:00 until 23:59:59

Gainers for 21 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 107.4631 36.86 B 0.7872 0.74 662.3 K 71.17 M
NNVC Nanoviricides Inc 8.50 33.71 M 5.14 152.98 4.43 M 37.65 M
APT Alpha Pro Tech 4.85 55.32 M 1.35 38.57 6.61 M 32.05 M
CVM Cel-Sci Corp 369.90 25.5 M 69.00 22.93 65.66 K 24.29 M
BTG B2Gold Corp 3.3538 7.11 B 0.0949 2.91 7.18 M 24.08 M
NG Novagold Resources Inc 8.86 2.81 B 0.12 1.37 1.81 M 16.08 M
MTNB Matinas Biopharma Hl 78.00 1.17 M 3.50 4.7 133.25 K 10.39 M
IBIO Ibio Inc 160.00 47.5 M 45.00 39.13 55.46 K 8.87 M
SVM Silvercorp Metals Inc 5.3698 1.97 B 0.1249 2.38 1.14 M 6.1 M
YCBD Cbdmd Inc 442.7996 4.66 M 25.20 6.03 8.45 K 3.74 M
EQX Equinox Gold Corp 8.4421 13.45 B 0.1299 1.56 396.56 K 3.35 M
CPHI China Pharma Holdings 41.00 24.52 M 11.69 39.88 72.58 K 2.98 M
GORO Gold Resource Corp 4.4621 532.43 M 0.1046 2.4 558.08 K 2.49 M
PLX Protalix Biotherapeutics 4.02 204.65 M 0.47 13.24 358.33 K 1.44 M
VTAK Catheter Precision Inc 498750.00 276.77 K 83125.00 20 2 997.5 K
CATX Perspective Therapeutics Inc 9.90 95.89 M 1.10 12.5 96.26 K 952.97 K
NEWP New Pacific Metals Corp 5.25 1.05 B 0.17 3.35 176.8 K 928.2 K
USAS Americas Silver Corp 7.15 1.04 B 6.9638 3739.96 122.48 K 875.73 K
RLGT Radiant Logistics 5.75 417.65 M 0.03 0.52 146.85 K 844.4 K
VKI Invesco Advantage Muni Income Trust II 7.9784 380.82 M 0.0491 0.62 91.6 K 730.82 K
TOVX Theriva Biologics Inc 137.50 7.64 M 10.00 7.84 4.16 K 571.73 K
NBH Neuberger Berman Intermediate Fund Inc 11.5132 278.41 M 0.1871 1.65 33.2 K 382.24 K
CANF Can-Fite Biopharma Ltd ADR 552.00 4.91 M 6.00 1.1 593 327.34 K
INUV Inuvo Inc 3.30 6.76 M 0.10 3.12 60.63 K 200.08 K
REED Reed's, Inc. 351.00 11.98 M 9.00 2.63 538 188.84 K
ELLO Ellomay Capital Ltd 20.65 240.03 M 0.31 1.52 8.62 K 178.11 K
UAVS Ageagle Aerial Systems Inc 600.00 20.12 M 10.00 1.69 244 146.4 K
LGL LGL Group 5.5656 83.63 M 0.1056 1.93 23.6 K 131.36 K
ACCS Access Newswire Inc 12.19 13.03 M 0.59 5.09 10.08 K 122.83 K
MYND Mynd.Ai Inc ADR 33.7923 11.46 M 0.977 2.98 3.3 K 111.51 K
GLU Gabelli Global Utility 12.4265 110.97 M 0.0699 0.57 8.5 K 105.63 K
ELMD Electromed Inc 9.95 225.16 M 0.52 5.51 10.5 K 104.47 K
ARMP Armata Pharmaceuticals Inc 3.07 130.51 M 0.26 9.25 26.7 K 81.97 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.3359 0.2983 1.19 3.07 K 77.78 K
TOON Kartoon Studios Inc 3.30 31.07 M 0.25 8.2 21.2 K 69.96 K
SIF Sifco Industries 4.88 125.71 M 0.14 2.95 10.3 K 50.26 K
CIX Compx International Inc 10.933 476.9 M 1.6074 17.24 4.52 K 49.38 K
NEN New England Realty Associates 53.6561 156.05 M 0.5641 1.06 900 48.29 K
DSS Document Security Systems 164.2619 4.62 M 2.337 1.44 254 41.72 K
BRBS Blue Ridge Bankshare 12.0757 357.85 M 0.1208 1.01 2.79 K 33.69 K
ESP Espey Mfg. & Electronics 17.8206 140.16 M 0.3742 2.14 1.6 K 28.51 K
CVR Chicago Rivet & Machine Company 22.9994 10.15 M 0.7667 3.45 1.2 K 27.6 K
DXR Daxor Corp 9.65 49.33 M 0.10 1.05 2.55 K 24.62 K
CMT Core Molding Technologies Inc 3.47 185.38 M 0.10 2.97 5.7 K 19.78 K
GRF Eagle Capital Growth Fund 5.1962 39.68 M 0.0266 0.51 2.1 K 10.91 K
PED Pedevco Corp 32.70 197.79 M 0.50 1.55 290 9.48 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.1077 0.766 3.96 210 4.22 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.1052 0.4787 2.44 200 4.02 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8762.1279 1.48 T 107.4902 1.24 16.67 B 146.1 T
ETH-USD Ethereum 169.8252 2.7866 1.67 7.27 B 1.23 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 16.7568 1.0473 6.67 1.22 K 20.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 158.5938 1.3125 0.83 350.65 K 55.61 M
CC Cocoa 2836.00 19.00 0.67 11.48 K 32.55 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 587.00 6.00 1.03 14 8.22 K
CPO Palm Oil 728.50 5.25 0.73 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.8942 0.1063 0.6 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 53.42 2.93 B 3.75 7.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 36.48 1.42 T 2.4467 7.19 267.05 M 9.74 B
AMZN Amazon.com Inc 94.60 2.8 T 1.364 1.46 74.16 M 7.02 B
BYND Beyond Meat Inc 129.18 103.68 M 20.06 18.38 29.42 M 3.8 B
ROKU Roku Inc 136.63 23.84 B 6.25 4.79 12.8 M 1.75 B
INTC Intel Corp 53.4126 299.13 B 0.838 1.59 28.36 M 1.51 B
MU Micron Technology 57.5127 780.68 B 1.2776 2.27 24.82 M 1.43 B
COST Costco Wholesale 286.0102 466.86 B 7.8337 2.82 3.59 M 1.03 B
SHOP Shopify Inc 46.544 193.23 B 1.056 2.32 21.39 M 995.72 M
WMT Walmart Inc. 35.1836 998.9 B 0.1918 0.55 22.06 M 776.19 M
BIIB Biogen Inc 287.19 36.71 B 1.69 0.59 2.25 M 647.07 M
NVAX Novavax Inc 9.82 1.78 B 4.08 71.08 55.31 M 543.1 M
INTU Intuit Inc 274.6346 91.26 B 2.0814 0.76 1.64 M 449.3 M
MDLZ Mondelez Intl Inc 47.468 83.57 B 0.3248 0.69 9.15 M 434.46 M
ILMN Illumina Inc 319.3871 32.23 B 3.5116 1.11 1.33 M 423.38 M
EVRG Evergy Inc 53.8196 20.18 B 1.0502 1.99 7.84 M 422 M
LULU Lululemon Athletica 242.52 12.83 B 1.27 0.53 1.6 M 389.19 M
AEP American Electric Power Company 79.4709 68.9 B 0.6239 0.79 4.73 M 376.01 M
AMAT Applied Materials 59.6432 264.04 B 0.3303 0.56 5.78 M 344.59 M
WDC Western Digital Cp 51.1026 98.74 B 0.3937 0.78 6.67 M 341.03 M
LYFT Lyft Inc Class A 47.98 6.47 B 1.46 3.14 6.25 M 300.02 M
ADSK Autodesk Inc 195.84 54.7 B 2.49 1.29 1.46 M 285.03 M
AMRN Amarin Corp ADR 421.40 488.11 M 23.20 5.83 645.11 K 271.85 M
XEL XCEL Energy Inc 54.4712 51.14 B 0.52 0.96 4.55 M 247.81 M
WDAY Workday Inc 182.31 46.49 B 1.25 0.69 1.23 M 224.74 M
COO Cooper Companies 89.5796 11.86 B 0.8119 0.91 2.39 M 214.1 M
TER Teradyne Inc 69.7323 34.07 B 1.228 1.79 2.96 M 206.15 M
JBHT J B Hunt Transport 109.4015 20.28 B 1.1143 1.03 1.87 M 204.48 M
TSCO Tractor Supply Company 17.1849 18.94 B 0.156 0.92 10.88 M 187.01 M
CSGP Costar Group Inc 66.038 12.29 B 1.075 1.65 2.76 M 182.36 M
FCEL Fuelcell Energy Inc 86.40 795.94 M 14.40 20 2.07 M 178.88 M
PTON Peloton Interactive Inc 32.00 2.46 B 0.30 0.95 4.91 M 157.26 M
SNPS Synopsys Inc 153.58 86.32 B 1.72 1.13 1.02 M 156 M
SBAC SBA Communications 234.1143 19.78 B 2.2083 0.95 650.2 K 152.22 M
NVCR Novocure Ltd Ord Sh 95.65 1.55 B 3.07 3.32 1.53 M 146.2 M
CPRT Copart Inc 24.65 29.6 B 0.37 1.52 5.87 M 144.7 M
TLRY Tilray Inc 210.90 431.54 M 1.20 0.57 683.88 K 144.23 M
DOCU Docusign Inc 73.13 14.51 B 0.60 0.83 1.94 M 141.58 M
ZS Zscaler Inc 60.51 32.23 B 1.08 1.82 2.18 M 131.63 M
CDNS Cadence Design Systems, Inc. 74.60 87.78 B 0.87 1.18 1.63 M 121.66 M
SEDG Solaredge Tech 107.53 1.69 B 2.78 2.65 1.1 M 118.57 M
FIVE Five Below Inc 117.58 13.23 B 1.53 1.32 982.32 K 115.5 M
ENTG Entegris Inc 56.0779 19.56 B 1.2385 2.26 1.98 M 111.2 M
NBIX Neurocrine Bioscienc 105.62 16.66 B 0.95 0.91 954.58 K 100.82 M
GRMN Garmin Ltd 87.5963 55.03 B 1.3498 1.57 1.12 M 97.69 M
PODD Insulet Corp 190.95 10.16 B 2.19 1.16 488.92 K 93.36 M
PLUG Plug Power Inc 4.32 2.03 B 0.15 3.6 21.41 M 92.51 M
CPB Campbell Soup Company 38.7513 6.9 B 0.4309 1.12 2.36 M 91.63 M
NICE Nice Ltd ADR 177.11 5.52 B 1.34 0.76 503.98 K 89.26 M
XP XP Inc Cl A 36.1795 7.68 B 1.6044 4.64 2.41 M 87.33 M
RGLD Royal Gold Inc 106.1802 22.46 B 1.2285 1.17 816.5 K 86.7 M
OLLI Ollies Bargain CS 53.69 5.37 B 0.35 0.66 1.42 M 76.29 M
TXRH Texas Roadhouse Inc 55.266 12.07 B 0.4458 0.81 1.37 M 75.89 M
XRAY Dentsply Sirona Inc 53.5336 1.89 B 0.3372 0.63 1.42 M 75.86 M
LITE Lumentum Hld 78.08 48.79 B 1.12 1.46 942.5 K 73.59 M
TNDM Tandem Diabetes Care 69.54 1.18 B 0.95 1.39 1.03 M 71.7 M
INMD Inmode Ltd 23.495 767.06 M 0.97 4.31 2.87 M 67.51 M
PAAS Pan Amer Silver Corp 19.8036 16.98 B 0.681 3.56 3.27 M 64.7 M
HRTX Heron Therapeutics 23.01 55.63 M 1.46 6.77 2.81 M 64.61 M
GNPX Genprex Inc 2300.00 1.7 M 1580.00 219.44 26.8 K 61.64 M
ACMR Acm Research Inc 14.2233 3.11 B 2.1933 18.23 4.02 M 57.22 M
AGNC Agnc Investment Corp 8.2741 11.18 B 0.0985 1.2 6.46 M 53.49 M
COLM Columbia Sportswear 89.5397 3.61 B 1.5555 1.77 585.9 K 52.46 M
CDLX Cardlytics Inc 86.07 11.48 M 2.57 3.08 602.75 K 51.88 M
GRPN Groupon Cl A 62.80 629.91 M 2.60 4.32 797.63 K 50.09 M
AGIO Agios Pharmaceuticals 53.80 1.76 B 0.94 1.78 925.1 K 49.77 M
DKNG Draftkings Inc 13.83 9.19 B 0.26 1.92 3.28 M 45.39 M
EHTH Ehealth Inc 98.63 15.05 M 1.82 1.88 446.22 K 44.01 M
MRNA Moderna 20.94 101.48 B 0.32 1.55 2.09 M 43.76 M
MKSI Mks Instruments Inc 111.2487 13 B 1.6707 1.52 385.5 K 42.89 M
FWONK Liberty Media F1 Series K 46.7101 26.66 B 0.2706 0.58 862.11 K 40.27 M
INSG Inseego Corp 96.00 68.14 M 4.50 4.92 403.4 K 38.73 M
AXON Axon Enterprise Inc 75.26 25.43 B 1.66 2.26 509.1 K 38.31 M
SEAC Sea Change Intl IN 77.00 8.4 M 0.80 1.05 483.52 K 37.23 M
LAMR Lamar Advertis A 69.9525 15.84 B 1.0918 1.59 508.4 K 35.56 M
RUN Sunrun Inc 17.37 2.38 B 0.19 1.11 2.04 M 35.46 M
IBKR Interactive Brokers 12.6602 129.18 B 0.1694 1.36 2.65 M 33.57 M
BZUN Baozun Inc ADR 35.74 200.48 M 0.18 0.51 925.65 K 33.08 M
REG Regency Centers Corp 49.1069 13.99 B 0.50 1.03 667 K 32.75 M
TGTX Tg Therapeuticscmn 14.00 9.16 B 0.30 2.19 2.25 M 31.57 M
LPSN Liveperson Inc 638.25 38.25 M 18.75 3.03 47.9 K 30.57 M
TXMD Therapeuticsmd Inc 140.50 20.14 M 25.00 21.65 217.36 K 30.54 M
CAKE Cheesecake Fact 34.9387 5.32 B 0.5228 1.52 857 K 29.94 M
AEIS Advanced Energy 74.6242 7.98 B 2.059 2.84 393.5 K 29.36 M
PBYI Puma Biotechnology 9.79 425.87 M 0.06 0.62 2.93 M 28.69 M
FCFS First Cash Fin Svcs 77.7361 7.96 B 0.9158 1.19 368.47 K 28.64 M
JACK Jack IN The Box Inc 72.2401 270.24 M 0.6987 0.98 395.67 K 28.58 M
ARTL Artelo Biosciences Inc 648.00 1.05 M 13.635 2.15 42.35 K 27.44 M
MGPI MGP Ingredients Inc 36.772 366.74 M 0.8192 2.28 700.38 K 25.75 M
LIVN Livanova Plc OR Sh 73.66 4.96 B 0.38 0.52 348.32 K 25.66 M
QDEL Quidel Cp 73.93 734.15 M 1.42 1.96 335.26 K 24.79 M
VIRT Virtu Financial Cm A 12.6076 4.76 B 0.4258 3.5 1.96 M 24.77 M
NXH Neighborhood Intelligence, Inc. Common Stock 8.6726 182.52 M 0.462 5.63 2.84 M 24.64 M
LOGI Logitech Int S.A. 43.0277 13.65 B 1.0984 2.62 571.19 K 24.58 M
KPTI Karyopharm Therapeut 263.10 1.25 M 7.50 2.93 92.69 K 24.39 M
EYE National Vision Holdings Inc 33.78 1.42 B 0.95 2.89 710.92 K 24.01 M
EVER Everquote Inc Cl A 33.49 1.02 B 1.39 4.33 716.54 K 24 M
PEGA Pegasystems Inc 43.5631 5.3 B 0.8548 2 546.8 K 23.82 M
REAL The RealReal Inc. 17.80 1.61 B 0.36 2.06 1.33 M 23.64 M
LX Lexinfintech Holdings Ltd ADR 12.2189 108.96 M 0.2256 1.88 1.87 M 22.88 M
INO Inovio Pharma 42.72 125.63 M 3.24 8.21 532.13 K 22.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 198.2685 789.94 B 2.4773 1.27 14.86 M 2.95 B
UBER Uber Technologies Inc 37.60 140.1 B 2.47 7.03 48.75 M 1.83 B
UNH Unitedhealth Group Inc 272.5393 353.17 B 1.8682 0.69 4.96 M 1.35 B
CRM Salesforce.com Inc 182.5893 175.83 B 2.996 1.67 6.3 M 1.15 B
SHOP Shopify Inc 46.544 194.77 B 1.056 2.32 21.39 M 995.72 M
NIO Nio Inc ADR 5.17 8.49 B 0.50 10.71 181.42 M 937.96 M
WMT Walmart Stores 35.2678 998.9 B 0.1922 0.55 22.06 M 778.05 M
IBM International Business Machines 102.2011 231.55 B 0.6315 0.62 7.58 M 774.41 M
NEE Nextera Energy 59.6469 182.36 B 0.8103 1.38 11.49 M 685.13 M
BMY Bristol-Myers Squibb Company 53.0435 127.02 B 0.5585 1.06 12.52 M 664.07 M
LLY Eli Lilly and Company 130.9012 1.21 T 1.2355 0.95 4.85 M 634.81 M
ZTS Zoetis Inc Cl A 133.9519 32.81 B 1.6705 1.26 4.69 M 628.68 M
ABT Abbott Laboratories 80.1364 190.39 B 0.652 0.82 7.46 M 597.67 M
MDT Medtronic Inc 100.3866 130.22 B 1.0763 1.08 5.6 M 561.85 M
EVRG Evergy Inc 53.8196 1.0502 1.99 7.84 M 422 M
AMT American Tower Corp 198.5644 87.55 B 2.7764 1.42 1.83 M 362.8 M
BAX Baxter International Inc 80.8667 13.34 B 1.1898 1.49 4.28 M 346.51 M
F Ford Motor Company 6.796 49.68 B 0.0369 0.55 49.56 M 336.79 M
GD General Dynamics Corp 159.4762 95.68 B 1.2181 0.77 2.07 M 330.88 M
SYK Stryker Corp 200.8159 124.06 B 2.3201 1.17 1.61 M 322.33 M
NEM Newmont Mining Corp 36.5986 125.65 B 0.1926 0.53 7.47 M 273.44 M
PLD Prologis Inc 80.3056 123.44 B 1.0924 1.38 3.34 M 267.88 M
SPCE Virgin Galactic Holdings Inc 346.00 419.92 M 33.20 10.61 765.14 K 264.74 M
DUK Duke Energy Corp 74.0256 99.63 B 0.8357 1.14 3.43 M 253.83 M
LUMN Centurylink 11.645 4.11 B 0.5221 4.69 21.28 M 247.76 M
SO Southern Company 53.6187 107.51 B 0.6769 1.28 4.55 M 243.78 M
BX Blackstone Inc 48.7623 148.61 B 0.3268 0.67 4.92 M 240.08 M
GIS General Mills 43.9574 18.99 B 0.3964 0.91 5.25 M 230.96 M
CNC Centene Corp 65.49 34.53 B 0.95 1.47 3.46 M 226.46 M
COO Cooper Companies 89.5796 0.8119 0.91 2.39 M 214.1 M
RNG Ringcentral Inc 195.9097 6.02 B 3.364 1.75 1.08 M 211.09 M
EW Edwards Lifesciences Corp 80.7067 58.73 B 1.16 1.46 2.54 M 204.79 M
TDG Transdigm Group Inc 532.4382 66.95 B 5.9048 1.12 382.5 K 203.66 M
AWK American Water Works 118.1296 29.92 B 2.4651 2.13 1.67 M 196.89 M
LEN Lennar Corp 52.6941 21.11 B 1.5011 2.93 3.67 M 193.32 M
W Wayfair Inc 107.42 15.29 B 0.63 0.59 1.78 M 191.45 M
CCI Crown Castle International Corp 112.5933 37.7 B 2.2487 2.04 1.65 M 185.84 M
WAT Waters Corp 243.67 44.93 B 4.07 1.7 735.63 K 179.25 M
WM Waste Management 108.7756 93.95 B 0.6865 0.64 1.64 M 178.63 M
TDOC Teladoc Health Inc 98.25 1.6 B 2.65 2.77 1.81 M 177.75 M
ELAN Elanco Animal Health Inc 30.62 12.86 B 0.62 2.07 5.79 M 177.27 M
DHI D.R. Horton 53.4079 41.33 B 1.1812 2.26 3.29 M 175.65 M
ALB Albemarle Corp 75.1847 11.71 B 0.3883 0.52 2.31 M 173.88 M
YETI Yeti Holdings Inc 35.70 3.28 B 1.45 4.23 4.85 M 173.03 M
TDY Teledyne Technologies Inc 383.33 28.68 B 6.45 1.71 448.3 K 171.85 M
SPG Simon Property Group 105.4324 86.71 B 0.9475 0.91 1.63 M 171.73 M
HRL Hormel Foods Corp 39.4296 12.08 B 0.5459 1.4 4.06 M 160.14 M
ES Eversource Energy 71.4496 26.31 B 0.8514 1.21 2.23 M 159.17 M
MKC Mccormick & Company 78.5121 13.02 B 1.1331 1.46 1.98 M 155.65 M
ED Consolidated Edison Company of New York 72.4942 43.85 B 0.4709 0.65 2.14 M 155.2 M
ENB Enbridge Inc 26.9162 104.51 B 0.1453 0.54 5.72 M 154.04 M
ARE Alexandria Real Estate Equities 128.5451 7.8 B 1.482 1.17 1.19 M 152.81 M
KR Kroger Company 20.8401 39.98 B 0.1907 0.92 7.32 M 152.51 M
DRI Darden Restaurants 96.7972 25.61 B 0.8704 0.91 1.5 M 145.47 M
PSA Public Storage 171.112 63.05 B 1.4602 0.86 834.58 K 142.81 M
OC Owens Corning Inc 59.7573 9.36 B 0.7816 1.33 2.38 M 142.35 M
PEG Public Service Enterprise Group Inc 48.1754 36.2 B 0.3155 0.66 2.89 M 139.45 M
CMS Cms Energy Corp 54.4884 21.7 B 0.4608 0.85 2.54 M 138.36 M
PAYC Paycom Software Inc 298.3509 10.51 B 3.5231 1.19 463.37 K 138.25 M
CLX Clorox Company 129.7896 12.09 B 1.1421 0.89 1.05 M 136.5 M
PHM Pultegroup 39.9183 25.24 B 0.7038 1.79 3.42 M 136.35 M
EFX Equifax Inc 147.0237 22.27 B 1.2479 0.86 910 K 133.79 M
GOTU Gaotu Techedu Inc ADR 34.61 545.33 M 1.70 5.17 3.83 M 132.56 M
CHD Church & Dwight Company 67.3234 25.81 B 0.4643 0.69 1.95 M 131.35 M
PCG Pacific Gas & Electric Company 13.041 28.57 B 0.1479 1.15 10.06 M 131.2 M
DLR Digital Realty Trust 101.6644 67.07 B 1.0431 1.04 1.29 M 130.78 M
WELL Welltower Inc 73.0436 179.74 B 1.173 1.63 1.71 M 124.74 M
WEC Wisconsin Energy Corp 79.7789 38.12 B 1.021 1.3 1.53 M 122.18 M
QSR Restaurant Brands International 52.3509 35.59 B 0.938 1.82 2.33 M 121.93 M
MOH Molina Healthcare Inc 138.38 10.87 B 1.56 1.14 855.88 K 118.44 M
DECK Deckers Outdoor Corp 29.165 11.57 B 0.245 0.85 4.03 M 117.66 M
MHK Mohawk Industries 141.29 8.75 B 1.59 1.14 827.39 K 116.9 M
HSY Hershey Foods Corp 131.9282 35.79 B 1.7092 1.31 869.8 K 114.75 M
ETR Entergy Corp 50.8249 52.82 B 0.419 0.83 2.22 M 112.91 M
VTR Ventas Inc 46.891 46.93 B 0.5204 1.12 2.36 M 110.76 M
AEM Agnico-Eagle Mines Ltd 54.1606 96.85 B 1.8212 3.48 2.03 M 110.07 M
NVST Envista Holdings Corp 32.51 4.04 B 0.48 1.5 3.21 M 104.21 M
O Realty Income Corp 54.8098 56.31 B 0.9661 1.79 1.9 M 104.04 M
ESS Essex Property Trust 249.0351 18.78 B 2.1026 0.85 410.6 K 102.25 M
VMRK Vivmark Residential 64.6013 50.69 B 0.6204 0.97 1.58 M 101.9 M
HEI Heico Corp 122.9476 46.49 B 2.3936 1.99 805.1 K 98.99 M
EIX Edison International 59.0147 22.84 B 0.9358 1.61 1.68 M 98.85 M
GRMN Garmin Ltd 87.5963 1.3498 1.57 1.12 M 97.69 M
ARMK Aramark Holdings Corp 31.255 13.85 B 0.2207 0.71 3.07 M 95.93 M
LH Laboratory Corp of America Holdings 147.0434 29.77 B 2.1529 1.49 647.6 K 95.23 M
INVH Invitation Homes Inc 25.645 15.77 B 0.3485 1.38 3.59 M 92.04 M
ATO Atmos Energy Corp 99.3571 29.27 B 0.8057 0.82 925.5 K 91.95 M
CPB Campbell Soup Company 38.7513 0.4309 1.12 2.36 M 91.63 M
CPT Camden Property Trust 89.8338 11.51 B 1.169 1.32 997.6 K 89.62 M
OPTU OPTU 28.88 286.87 M 0.16 0.56 2.98 M 85.93 M
SJM J.M. Smucker Company 87.7027 13.95 B 1.1471 1.33 959.5 K 84.15 M
WPM Wheaton Precious Metals 26.8399 61.91 B 0.5952 2.27 3.1 M 83.28 M
LW Lamb Weston Holdings Inc 82.1693 7.61 B 0.6306 0.77 1.01 M 83.06 M
MAA Mid-America Apartment Communities 108.9179 14.14 B 1.2535 1.16 760.5 K 82.83 M
DVA Davita Healthcare Partners Inc 79.90 12.04 B 0.43 0.54 1.03 M 82.15 M
BR Broadridge Financial Solutions Llc 119.1193 21.54 B 1.4107 1.2 683.2 K 81.38 M
HAE Haemonetics Corp 115.43 5.46 B 1.58 1.39 688.15 K 79.43 M
CLVT Clarivate Analytics Plc 19.37 1.5 B 0.47 2.49 4.07 M 78.81 M
SGI Somnigroup International Inc. 21.19 14.77 B 0.1414 0.67 3.72 M 78.73 M
RMD Resmed Inc 153.5012 33.1 B 1.2986 0.85 506.5 K 77.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 60.876 1.179 1.97 2.7 M 164.61 M
BMO Bank of Montreal 76.4018 0.6151 0.81 1.38 M 105.77 M
CSU Constellation Software Inc 1255.9696 40.30 3.32 64.39 K 80.88 M
FTS Fortis Inc 44.794 0.4067 0.92 1.65 M 73.81 M
ABX Barrick Mining Corp 20.3441 0.1528 0.76 3.24 M 65.88 M
FNV Franco-Nevada Corp 134.0003 3.6675 2.81 463.3 K 62.08 M
QSR Restaurant Brands International Inc 68.5306 0.9941 1.47 840.2 K 57.58 M
AEM Agnico Eagle Mines Ltd 70.5723 1.3478 1.95 783.4 K 55.29 M
EMA Emera Incorporated 42.7255 0.5327 1.26 848.28 K 36.24 M
IFC Intact Financial Corp 125.5864 0.6303 0.5 286.6 K 35.99 M
DOL Dollarama Inc 45.3373 0.4415 0.98 773.7 K 35.08 M
T Telus Corp 17.9268 0.0903 0.51 1.84 M 33 M
BBD-B Bombardier Inc Series B 32.25 1.75 5.74 1.01 M 32.48 M
WSP WSP Global Inc 89.6175 1.3379 1.52 359.15 K 32.19 M
WPM Wheaton Precious Metals Corp 34.9585 0.5738 1.67 737.53 K 25.78 M
AQN Algonquin Power and Utilities Corp 13.7223 0.1895 1.4 1.55 M 21.34 M
DOO Brp Inc 60.3463 0.8466 1.42 317.1 K 19.14 M
BIP-UN Brookfield Infrastructure Partners L.P 31.9885 0.4628 1.47 589.33 K 18.85 M
GWO Great-West Lifeco Inc 24.8608 0.1797 0.73 731.14 K 18.18 M
K Kinross Gold Corp 5.4995 0.108 2 2.85 M 15.65 M
BTO B2Gold Corp 4.356 0.0707 1.65 3.21 M 13.99 M
LSPD Lightspeed Commerce Inc. 42.72 0.41 0.97 320.4 K 13.69 M
EFN Element Fleet Management Corp 11.3883 0.1945 1.74 1.18 M 13.49 M
PAAS Pan American Silver Corp 25.8195 0.8035 3.21 487.39 K 12.58 M
NPI Northland Power Inc 19.9233 0.2771 1.41 631.51 K 12.58 M
X TMX Group Ltd 20.4406 0.2718 1.35 580.61 K 11.87 M
TFII Tfi International Inc 41.1568 0.2171 0.53 279.72 K 11.51 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.8408 0.4459 1.03 247.63 K 10.86 M
GRT-UN Granite Real Estate Investment Trust 54.2422 0.8973 1.68 183.96 K 9.98 M
BBD-A Bombardier Inc 35.00 0.25 0.72 277.43 K 9.71 M
CPX Capital Power Corp 25.2955 0.1275 0.51 375.76 K 9.51 M
REI-UN RioCan Real Estate Investment Trust 18.8618 0.0959 0.51 488.68 K 9.22 M
ACO-X ATCO Ltd 39.5106 0.3209 0.82 227.39 K 8.98 M
KEY Keyera Corp 20.8307 0.1489 0.72 403.64 K 8.41 M
FCR-UN First Capital Real Estate Investment Trust 16.0737 0.268 1.7 501.68 K 8.06 M
TA Transalta Corp 8.574 0.1164 1.38 939.26 K 8.05 M
SSRM Ssr Mining Inc 22.7744 0.7087 3.21 349.8 K 7.97 M
HR-UN H&R Real Estate Investment Trust 16.7127 0.116 0.7 438.48 K 7.33 M
OR Osisko Gold Royalties Ltd 11.6889 0.2757 2.42 598.09 K 6.99 M
FSV Firstservice Corp 125.5097 1.9607 1.59 53.9 K 6.76 M
REAL Real Matters Inc 13.08 0.29 2.27 475.77 K 6.22 M
AGI Alamos Gold Inc Cls A 7.4259 0.2276 3.16 828.31 K 6.15 M
WDO Wesdome Gold Mines Ltd 9.09 0.15 1.68 647.86 K 5.89 M
CWEB Charlotte's Web Holdings Inc 11.45 0.45 4.09 494.8 K 5.67 M
ENGH Enghouse Systems Ltd 42.5504 0.2198 0.52 132.8 K 5.65 M
PBH Premium Brands Holdings Corp 77.3509 0.5419 0.71 70.91 K 5.48 M
MFI Maple Leaf Foods 16.8904 0.0952 0.57 312.43 K 5.28 M
EQX Equinox Gold Corp 10.9999 0.1199 1.1 467.31 K 5.14 M
ATZ Aritzia Inc 25.21 0.54 2.19 196.8 K 4.96 M
KNT K92 Mining Inc 3.34 0.05 1.52 1.48 M 4.93 M
CG Centerra Gold Inc 4.5257 0.0523 1.17 1.09 M 4.91 M
WTE Westshore Terminals Investment Corp 12.4511 0.1416 1.15 371.73 K 4.63 M
CSH-UN Chartwell Retirement Residences 10.5281 0.0799 0.76 438.5 K 4.62 M
DSG Descartes Sys 60.65 0.56 0.93 74.13 K 4.5 M
IMG Iamgold Corp 4.03 0.08 2.03 1.11 M 4.49 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.9131 0.0637 0.65 451.12 K 4.47 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.7053 0.2347 1.52 266.06 K 4.18 M
KXS Kinaxis Inc 108.70 0.98 0.91 35.2 K 3.83 M
EDV Endeavour Mining Corp 20.8092 0.1559 0.75 174.4 K 3.63 M
CHP-UN Choice Properties Real Estate Investment Trust 10.6572 0.0929 0.88 308.62 K 3.29 M
SVM Silvercorp Metals Inc 6.9848 0.1433 2.09 440.3 K 3.08 M
FVI Fortuna Mines Inc 5.22 0.10 1.95 561.9 K 2.93 M
MTY Mty Food Group Inc 53.9578 0.5263 0.99 53.4 K 2.88 M
CRR-UN Crombie Real Estate Investment Trust 11.3358 0.1779 1.59 253.66 K 2.88 M
FSZ Fiera Capital Corp 6.9996 0.115 1.67 347.14 K 2.43 M
CRT-UN CT Real Estate Investment Trust 11.5619 0.1535 1.35 209.4 K 2.42 M
DPM Dundee Precious Metals Inc 5.4526 0.2192 4.19 436.33 K 2.38 M
AIF Altus Group Ltd 39.7358 0.3809 0.97 59.42 K 2.36 M
RFA RFA Financial Inc. 30.5119 0.3516 1.17 57.55 K 1.76 M
LUG Lundin Gold Inc 8.0161 0.1617 2.06 215.1 K 1.72 M
MRT-UN Morguard Real Estate Investment Trust 8.53 0.1754 2.1 199.58 K 1.7 M
SIA Sienna Senior Living Inc 12.7052 0.1897 1.52 131.36 K 1.67 M
SNDY Sunday Lake Gold Corp. 16.40 0.20 1.23 100.53 K 1.65 M
JWEL Jamieson Wellness Inc 23.4037 0.2017 0.87 61.8 K 1.45 M
NUAG New Pacific Metals Corp 6.8501 0.297 4.53 192.1 K 1.32 M
MUX Mcewen Mining Inc 15.70 0.60 3.97 82.02 K 1.29 M
MDNA Medicenna Therapeutics Corp 3.60 0.21 6.19 328.4 K 1.18 M
SII Sprott Inc 27.2347 0.9995 3.81 43.12 K 1.17 M
SEA Seabridge Gold Inc 13.7804 0.3374 2.51 76.22 K 1.05 M
DRT Dirtt Environmental Solutions Ltd 3.4446 0.079 2.35 209.96 K 723.23 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.1823 0.1361 1.13 51.7 K 629.82 K
FC Firm Capital Mortgage Inv. Corp 9.0203 0.072 0.8 60.22 K 543.22 K
MFC-PB Manulife Finl Srs 2 Prf 16.0158 0.1276 0.8 30.54 K 489.07 K
BBD-PC Bombardier Inc Pref C 9.0772 0.0724 0.8 48.47 K 439.96 K
TWC Twc Enterprises Ltd 12.4463 0.0652 0.53 35.1 K 436.87 K
MAL Magellan Aero 12.246 0.127 1.05 32.87 K 402.56 K
CMG Computer Modelling Group Ltd 6.8272 0.0832 1.23 54.9 K 374.81 K
DBM Doman Building Materials Group Ltd. 3.3611 0.0184 0.55 109.21 K 367.06 K
AQN-PA Algonquin Power A Cum Rr Prf 13.4067 0.0934 0.7 25.61 K 343.39 K
MEQ Mainstreet Eq J 76.2692 1.1573 1.54 3.7 K 282.2 K
LGO Largo Resources Ltd 11.40 0.60 5.56 23.25 K 265.05 K
CSCI Cosciens Biopharma Inc 187.00 32.00 20.65 1.29 K 241.98 K
BPS-PB Brookfield Property Split Corp Pref B 18.6363 0.1462 0.79 12.79 K 238.28 K
CTC Canadian Tire Corp Ltd 159.7662 3.2414 2.07 1.2 K 192.04 K
ENB-PFU Enbridge Inc Pref L 12.8194 0.1224 0.96 14.7 K 188.45 K
GBT Bmtc Group Inc 8.8102 0.0853 0.98 21.3 K 187.66 K
BBD-PD Bombardier Inc Pref D 5.1088 0.0878 1.75 34.27 K 175.07 K
ET Evertz Technologies Ltd 7.7023 0.0874 1.15 19.4 K 149.42 K
BN-PFG Brookfield Corporation 14.1577 0.0735 0.52 9.98 K 141.28 K
TMQ Trilogy Metals Inc 3.27 0.06 1.87 36.5 K 119.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 29.00 84.13 K 2.00 7.41 535 K 15.51 M
HYREQ HyreCar Inc. 3.43 0.07 2.08 106.55 K 365.45 K
MKDTY Molecular Data Inc. 4.69 1.22 K 0.35 8.06 63.96 K 299.98 K
AFFU Affluence Corporation 1250.00 33.19 K 374.875 42.84 100 125 K
LUGDF Lundin Gold Inc 6.969 16.81 B 0.2138 3.16 15.9 K 110.81 K
YVRLF Liquid Media Group Ltd. 7.60 482 0.72 10.47 9.91 K 75.35 K
TMGI The Marquie Group Inc 6500.00 102.17 K 800.00 14.04 7 45.5 K
MDLM Medley Management Inc 29.6972 612 0.8539 2.96 909 26.99 K
AJYG AJ1G Inc 55.20 6.47 M 7.20 15 353 19.49 K
CLABF Core One Labs Inc 4.3248 0.2448 6 2.25 K 9.74 K
TOYOF Toyota Motor Corporation 7.9977 251.94 B 0.0519 0.65 806 6.45 K
WEXPF Western Exploration Inc 13.987 24.97 M 0.8719 6.65 250 3.5 K
GTEH GenTech Holdings Inc 6.00 1.22 K 0.50 9.09 577 3.46 K
BNVIF Binovi Technologies Corp 3.62 13.31 K 0.4225 13.21 278 1.01 K
BANT Bantec Inc 100.00 5.35 K 2.00 2.04 2 200
COSG Cosmos Group Holdings Inc 179800.00 2.07 M 179787.5156 1439451.75 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 39.50 0.50 1.28 67.49 K 2.67 M
LFST Lifeist Wellness Inc 10.40 0.90 9.47 76.37 K 794.25 K
NTH Nord Precious Metals Mining Inc. 6.3047 0.5254 9.09 62.84 K 396.21 K
QST Questor Technology Inc 5.15 0.15 3 63.1 K 324.97 K
RX BioSyent Inc 5.7051 0.0656 1.16 41.3 K 235.62 K
IMR iMetal Resources Inc 30.00 2.50 9.09 5.15 K 154.62 K
GBU Gabriel Resources Ltd 4.70 0.20 4.44 31 K 145.7 K
LA Los Andes Copper Ltd 4.25 0.05 1.19 24.1 K 102.42 K
URZ Urz Energy Corp 9.50 1.25 15.15 6.1 K 57.99 K
EVER Evergold Corp 3.25 0.15 4.84 5.3 K 17.23 K
ALGR Algo Grande Copper Corp. 3.90 0.30 8.33 3.08 K 12.02 K
MPH Medicure Inc 3.50 0.18 5.42 1.39 K 4.86 K
NEXM NexMetals Mining Corp. 3.80 0.20 5.56 375 1.42 K
© 2026 - CastFwd Corp.