Gainers for 23 January 2020 from 00:00:00 until 23:59:59
Gainers for 23 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.5046 | 25.65 B | 0.8239 | 0.76 | 420.1 K |
| EQX | Equinox Gold Corp | 8.3722 | 8.14 B | 0.0899 | 1.09 | 384.26 K |
| NG | Novagold Resources Inc | 9.23 | 2.83 B | 0.37 | 4.18 | 3.42 M |
| ESBA | Empire State Realty Op LP | 12.6981 | 1.58 B | 0.2595 | 2.09 | 25.7 K |
| TMP | Tompkinstrustco | 73.2424 | 1.36 B | 0.3931 | 0.54 | 36.6 K |
| BHB | Bar Harbor Bankshares | 18.3347 | 634.02 M | 0.1019 | 0.56 | 19.6 K |
| ELMD | Electromed Inc | 10.03 | 383.45 M | 0.05 | 0.5 | 48.3 K |
| CMCL | Caledonia Mining Cp | 6.7111 | 373.13 M | 0.0392 | 0.59 | 15.46 K |
| BKTI | Bk Technologies Inc | 13.4737 | 319.83 M | 0.499 | 3.85 | 1.88 K |
| LODE | Comstock Mining Inc | 7.043 | 309.73 M | 0.391 | 5.88 | 19.79 K |
| EVI | Evi Industries Inc | 24.2393 | 214.14 M | 0.3471 | 1.45 | 16 K |
| GORO | Gold Resource Corp | 4.4882 | 202.36 M | 0.0436 | 0.98 | 544.01 K |
| KULR | Kulr Technology Group Inc | 11.68 | 181.33 M | 0.08 | 0.69 | 338 |
| ECF | Ellsworth Convertible Growth and Income | 7.2533 | 174.55 M | 0.073 | 1.02 | 49.6 K |
| PED | Pedevco Corp | 32.28 | 166.53 M | 1.08 | 3.46 | 140 |
| WYY | Widepoint Corp | 4.616 | 150.68 M | 0.319 | 7.42 | 38.32 K |
| VFL | Delaware Florida Insured Muni | 10.0326 | 127.69 M | 0.0905 | 0.91 | 11.4 K |
| EPM | Evolution Petroleum Corp | 3.3375 | 126.09 M | 0.0766 | 2.35 | 137.2 K |
| COE | 51Talk Online Education Group | 60.7192 | 96.12 M | 0.7192 | 1.2 | 4.83 K |
| IBIO | Ibio Inc | 155.00 | 80.48 M | 10.00 | 6.9 | 59.04 K |
| IOR | Income Opportunity Realty Trust | 12.71 | 74.98 M | 0.184 | 1.47 | 1.08 K |
| OPHC | Optimumbank Hlds | 3.15 | 71.28 M | 0.28 | 9.76 | 12.72 K |
| CVU | CPI Aerostructures | 6.66 | 69.75 M | 0.05 | 0.76 | 16.22 K |
| APT | Alpha Pro Tech | 5.09 | 56.19 M | 0.49 | 10.65 | 4.55 M |
| FSP | Franklin Street Properties | 5.8664 | 53.37 M | 0.0964 | 1.67 | 420.8 K |
| MYO | Myomo Inc | 9.90 | 44.43 M | 0.42 | 4.43 | 4.34 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 37.42 M | 121.4617 | 4.84 | 95 |
| NNVC | Nanoviricides Inc | 5.47 | 34.47 M | 1.65 | 43.19 | 12.06 M |
| PLAG | Planet Green Holdings Corp | 27.70 | 32.74 M | 3.70 | 15.42 | 25.98 K |
| CCEL | Cryo-Cell Intl Inc | 5.6627 | 29.08 M | 0.0481 | 0.86 | 1.4 K |
| ACCS | Access Newswire Inc | 12.25 | 27.29 M | 0.0755 | 0.62 | 2.99 K |
| CVM | Cel-Sci Corp | 423.60 | 22.2 M | 11.40 | 2.77 | 50.66 K |
| CVR | Chicago Rivet & Machine Company | 22.9132 | 9.85 M | 0.379 | 1.68 | 200 |
| YCBD | Cbdmd Inc | 410.3996 | 7.47 M | 3.60 | 0.88 | 2.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.10 | 7.35 M | 0.10 | 0.59 | 559 |
| OGEN | Oragenics Inc | 846.00 | 2.61 M | 36.00 | 4.44 | 370 |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 2.25 M | 9.00 | 25.71 | 1.16 K |
| VTAK | Catheter Precision Inc | 458375.00 | 2.06 M | 19000.00 | 4.32 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.4157 | 1.35 M | 0.1789 | 5.53 | 14.77 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.955 | 0.9406 | 4.09 | 747 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.6403 | 0.4512 | 2.23 | 325 | |
| IPB | Merrill Lynch & Company | 20.2428 | 0.1299 | 0.65 | 750 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.0434 | 0.1546 | 0.57 | 102 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 740.00 | 30.00 | 4.23 | 7 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.293 | 4.74 T | 0.0699 | 1.12 | 244.51 M |
| MSFT | Microsoft Corporation | 157.9371 | 2.87 T | 0.9663 | 0.62 | 19.68 M |
| AVGO | Broadcom Inc. | 27.4442 | 1.78 T | 0.5735 | 2.13 | 30.27 M |
| AMD | Advanced Micro Devices | 51.71 | 900.17 B | 0.28 | 0.54 | 40.14 M |
| INTC | Intel Corp | 55.8561 | 614.18 B | 0.5204 | 0.94 | 42.78 M |
| NFLX | Netflix Inc | 34.96 | 320.1 B | 2.36 | 7.24 | 182 M |
| KLAC | K L A-Tencor Corp | 169.655 | 304.77 B | 2.2491 | 1.34 | 1.06 M |
| TXN | Texas Instruments | 111.8382 | 276.21 B | 0.7581 | 0.68 | 8.6 M |
| MRVL | Marvell Technology Inc | 27.2703 | 218.06 B | 0.2385 | 0.88 | 6.74 M |
| WDC | Western Digital Cp | 52.6923 | 199.04 B | 1.6788 | 3.29 | 9.19 M |
| STX | Seagate Technology | 50.4621 | 194.69 B | 1.198 | 2.43 | 3 M |
| GILD | Gilead Sciences Inc | 50.4255 | 160.92 B | 0.4259 | 0.85 | 14.65 M |
| SHOP | Shopify Inc | 46.925 | 155.9 B | 0.449 | 0.97 | 24.45 M |
| ISRG | Intuitive Surg Inc | 205.00 | 153.29 B | 1.5867 | 0.78 | 2.94 M |
| FTNT | Fortinet Inc | 23.814 | 118.95 B | 0.25 | 1.06 | 7.33 M |
| SBUX | Starbucks Corporation | 81.5478 | 116.37 B | 1.0612 | 1.32 | 6.1 M |
| CDNS | Cadence Design Systems, Inc. | 75.42 | 103.64 B | 0.62 | 0.83 | 994.3 K |
| MAR | Marriot International | 138.9727 | 100.14 B | 0.8053 | 0.58 | 1.86 M |
| EQIX | Equinix Inc | 530.281 | 98.51 B | 3.986 | 0.76 | 352.2 K |
| DDOG | Datadog Inc | 42.81 | 90.9 B | 0.57 | 1.35 | 1.8 M |
| CSX | CSX Corp | 23.4937 | 90.7 B | 0.6223 | 2.72 | 13.11 M |
| SNPS | Synopsys Inc | 154.96 | 84.69 B | 1.55 | 1.01 | 856.84 K |
| AEP | American Electric Power Company | 80.7749 | 73.99 B | 0.776 | 0.97 | 2.4 M |
| CTAS | Cintas Corp | 67.5802 | 71.32 B | 0.8695 | 1.3 | 1.29 M |
| NXPI | Nxp Semiconductors | 122.7389 | 70.82 B | 1.5926 | 1.31 | 2.53 M |
| ROST | Ross Stores Inc | 111.2145 | 67.8 B | 0.7526 | 0.68 | 1.99 M |
| PCAR | Paccar Inc | 41.8165 | 66.26 B | 0.3557 | 0.86 | 1.8 M |
| MPWR | Monolithic Power Sys | 174.6656 | 66.14 B | 1.2787 | 0.74 | 393.4 K |
| TER | Teradyne Inc | 74.2739 | 59.41 B | 2.5535 | 3.56 | 16.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2991 | 52.83 B | 0.2354 | 1.23 | 7.19 M |
| FLEX | Flextronics Intl Ltd | 9.8414 | 50.8 B | 0.1528 | 1.58 | 2.8 M |
| XEL | XCEL Energy Inc | 55.214 | 50.17 B | 0.5612 | 1.03 | 2.49 M |
| EXC | Exelon Corp | 27.3642 | 48.14 B | 0.1655 | 0.61 | 8.52 M |
| MCHP | Microchip Technology | 48.8781 | 47.48 B | 0.4034 | 0.83 | 3.67 M |
| ODFL | Old Dominion Freight Line Inc | 66.5115 | 45.01 B | 0.8324 | 1.27 | 1.25 M |
| ADSK | Autodesk Inc | 198.60 | 43.82 B | 3.87 | 1.99 | 1.69 M |
| UAL | United Airlines Holdings Inc | 84.88 | 43.01 B | 1.54 | 1.85 | 6.19 M |
| ALNY | Alnylam Pharmaceuticals | 117.96 | 41.79 B | 2.33 | 2.02 | 704.6 K |
| PYPL | PayPal Holdings | 117.2631 | 39.77 B | 2.3773 | 2.07 | 8.53 M |
| ON | On Semiconductor | 25.47 | 36.82 B | 0.68 | 2.74 | 5.94 M |
| ROP | Roper Industries | 365.4756 | 36.76 B | 2.7039 | 0.75 | 431.45 K |
| WDAY | Workday Inc | 184.38 | 34.08 B | 1.97 | 1.08 | 1.69 M |
| EXPE | Expedia Group Inc | 112.1584 | 32.02 B | 3.6489 | 3.36 | 3.23 M |
| VOD | Vodafone Grp Plc ADR | 13.3087 | 30.12 B | 0.2296 | 1.76 | 2.43 M |
| CASY | Casey's General Stor | 161.6566 | 29.92 B | 1.2498 | 0.78 | 240.36 K |
| WTW | Weight Watchers International, Inc | 190.1096 | 27.17 B | 2.677 | 1.43 | 772.7 K |
| JBHT | J B Hunt Transport | 110.0058 | 26.19 B | 1.9924 | 1.84 | 982.69 K |
| TSEM | Tower Semiconductor | 25.25 | 26.05 B | 0.44 | 1.77 | 251 K |
| OKTA | Okta Inc. | 127.84 | 25.83 B | 2.82 | 2.26 | 947.18 K |
| FSLR | First Solar Inc | 52.02 | 25.04 B | 1.46 | 2.89 | 2.18 M |
| MTSI | Macom Technology S | 30.04 | 25 B | 0.41 | 1.38 | 341.02 K |
| VRSK | Verisk Analytics Inc | 158.4974 | 24.6 B | 1.4497 | 0.92 | 708.1 K |
| FFIV | F5 Networks Inc | 133.96 | 23.64 B | 1.68 | 1.27 | 1.13 M |
| STRL | Sterling Constructio | 14.52 | 22.01 B | 0.24 | 1.68 | 128.14 K |
| TEAM | Atlassian | 132.64 | 21.7 B | 1.18 | 0.9 | 2.47 M |
| CHTR | Charter Communications | 513.14 | 21.22 B | 2.64 | 0.52 | 1.18 M |
| ROKU | Roku Inc | 134.07 | 21.1 B | 1.64 | 1.24 | 8.82 M |
| EVRG | Evergy Inc | 55.0188 | 19.89 B | 0.8543 | 1.58 | 4.79 M |
| LNT | Alliant Energy Corp | 47.9452 | 19.78 B | 0.5823 | 1.23 | 1.33 M |
| CTSH | Cognizant Tech Sol | 56.8282 | 19.57 B | 0.3271 | 0.58 | 3.05 M |
| VTRS | Viatris Inc | 17.9442 | 19.56 B | 0.2837 | 1.61 | 4.8 M |
| SBAC | SBA Communications | 234.6387 | 19.15 B | 2.2083 | 0.95 | 387.3 K |
| EWBC | East West Bancorp | 43.4009 | 18.03 B | 2.9783 | 7.37 | 2.07 M |
| ASND | Ascendis Pharma ADR | 137.00 | 17.57 B | 3.40 | 2.54 | 200.47 K |
| AMKR | Amkor Technology | 12.451 | 17.32 B | 0.1766 | 1.44 | 645.4 K |
| CDW | CDW Corporation | 128.3613 | 17.14 B | 1.9893 | 1.57 | 1.18 M |
| AKAM | Akamai Technologies | 96.44 | 16.39 B | 0.84 | 0.88 | 817.9 K |
| NDSN | Nordson Corp | 161.0175 | 16.36 B | 1.8225 | 1.14 | 338.4 K |
| GEN | Gen Digital Inc | 14.3579 | 16.02 B | 0.0961 | 0.67 | 6.18 M |
| TSCO | Tractor Supply Company | 17.1886 | 15.85 B | 0.145 | 0.85 | 5.41 M |
| TTMI | TTM Technologies | 15.805 | 15.51 B | 0.585 | 3.84 | 4.37 M |
| ABTC | American Bitcoin Corp | 18700.00 | 15.25 B | 1660.00 | 9.74 | 161 |
| BBIO | Bridgebio Pharma Inc | 34.39 | 15.23 B | 0.23 | 0.67 | 260.9 K |
| REG | Regency Centers Corp | 49.2837 | 14.92 B | 0.3614 | 0.74 | 437.1 K |
| NVMI | Nova Ltd | 40.93 | 14.84 B | 0.36 | 0.89 | 185.79 K |
| CHKP | Check Point Software | 115.51 | 14.45 B | 0.63 | 0.55 | 779.66 K |
| PTC | Ptc Inc | 85.07 | 14.44 B | 5.12 | 6.4 | 3.3 M |
| IESC | Ies Holdings | 26.30 | 13.36 B | 0.25 | 0.96 | 42.7 K |
| DKNG | Draftkings Inc | 14.44 | 13 B | 0.17 | 1.19 | 2.9 M |
| VICR | Vicor Cp | 54.86 | 13 B | 0.37 | 0.68 | 193.15 K |
| PIRBF | Piraeus Bank S.A. | 55.3242 | 12.45 B | 0.3032 | 0.55 | 9 |
| AEIS | Advanced Energy | 74.9478 | 12.44 B | 1.1766 | 1.59 | 300.7 K |
| GLPI | Gaming & Leisure | 32.0885 | 12.33 B | 0.2769 | 0.87 | 806 K |
| RMBS | Rambus Inc | 14.78 | 12.25 B | 0.42 | 2.92 | 1.35 M |
| TXRH | Texas Roadhouse Inc | 58.0639 | 12.23 B | 1.5839 | 2.8 | 1.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3149 | 12.1 B | 0.0692 | 1.11 | 246.7 K |
| AAL | American Airlines Group | 28.694 | 11.74 B | 1.4746 | 5.42 | 25.61 M |
| SANM | Sanmina Corp | 34.43 | 11.66 B | 0.92 | 2.75 | 526.24 K |
| CYTK | Cytokinetics | 12.66 | 11.62 B | 0.115 | 0.92 | 447.67 K |
| CGNX | Cognex Cp | 54.9815 | 11.56 B | 0.4884 | 0.9 | 775.3 K |
| SEIC | Sei Investments Company | 60.2887 | 11.42 B | 0.3696 | 0.62 | 544.99 K |
| VIAV | Viavi Solutions | 15.77 | 10.46 B | 0.20 | 1.28 | 1.99 M |
| JKHY | Jack Henry & Assoc | 141.2333 | 10.4 B | 2.5946 | 1.87 | 411.2 K |
| ONB | Old National Bncp | 14.877 | 10.22 B | 0.1228 | 0.83 | 2.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 266.7363 | 10.18 B | 1.9541 | 0.74 | 518.6 K |
| SSB | South State Cp | 73.4443 | 9.85 B | 0.4602 | 0.63 | 103.7 K |
| FCFS | First Cash Fin Svcs | 78.7801 | 9.83 B | 0.9066 | 1.16 | 283.06 K |
| CTRE | Caretrust REIT Inc | 16.0776 | 9.78 B | 0.1316 | 0.83 | 1.55 M |
| HALO | Halozyme Therapeutic | 19.665 | 9.58 B | 0.115 | 0.59 | 1.28 M |
| COLB | Columbia Banking Sys | 26.1716 | 9.33 B | 0.7001 | 2.75 | 558.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 56.973 | 395.66 B | 1.9362 | 3.52 | 14.68 M |
| JPM-PC | JPMorgan Chase & Co | 19.6085 | 332.54 B | 0.1326 | 0.68 | 352.42 K |
| RY | Royal Bank of Canada | 63.8073 | 289.12 B | 0.3592 | 0.57 | 1.03 M |
| DELL | Dell Technologies Inc | 23.2934 | 266.08 B | 0.1989 | 0.86 | 1.11 M |
| TM | Toyota Motor Corp Ltd | 127.6538 | 234.34 B | 1.3385 | 1.06 | 169.43 K |
| ANET | Arista Networks Inc | 14.3788 | 218.19 B | 0.4588 | 3.3 | 13.55 M |
| MCD | McDonald's Corporation | 184.7214 | 198.59 B | 1.7138 | 0.94 | 3.38 M |
| WFC-PL | Wells Fargo & Company | 1268.7134 | 187.45 B | 7.5554 | 0.6 | 16.36 K |
| BA | Boeing Company | 315.9104 | 184.89 B | 8.738 | 2.84 | 9.7 M |
| DE | Deere & Company | 158.0045 | 171.48 B | 0.8265 | 0.53 | 1.25 M |
| UNP | Union Pacific Corp | 163.0208 | 167.78 B | 5.4517 | 3.46 | 4.95 M |
| BLK | Blackrock Inc | 466.1266 | 164.67 B | 4.3693 | 0.95 | 804.48 K |
| WELL | Welltower Inc | 72.5777 | 164.26 B | 1.0316 | 1.44 | 2.34 M |
| ETN | Eaton Corp | 86.8483 | 160.53 B | 0.6564 | 0.76 | 3.08 M |
| SHOP | Shopify Inc | 46.925 | 157.14 B | 0.449 | 0.97 | 24.45 M |
| BX | Blackstone Inc | 50.803 | 150.85 B | 0.6855 | 1.37 | 4.8 M |
| UBER | Uber Technologies Inc | 37.40 | 147.42 B | 0.36 | 0.97 | 21.37 M |
| CRM | Salesforce.com Inc | 181.318 | 135.67 B | 1.2122 | 0.67 | 4.37 M |
| PFE | Pfizer Inc | 28.1334 | 135.19 B | 0.3594 | 1.29 | 27.15 M |
| PLD | Prologis Inc | 80.4148 | 131.37 B | 1.4789 | 1.87 | 3.2 M |
| LOW | Lowe's Companies | 109.9766 | 125.54 B | 0.717 | 0.66 | 3.37 M |
| LMT | Lockheed Martin Corp | 362.3958 | 124.04 B | 3.6849 | 1.03 | 978.4 K |
| PH | Parker-Hannifin Corp | 184.609 | 122.48 B | 2.8083 | 1.54 | 1.22 M |
| VRT | Vertiv Holdings Llc. | 11.6549 | 122.33 B | 0.1096 | 0.95 | 2.97 M |
| HWM | Howmet Aerospace Inc | 22.313 | 111.19 B | 0.5213 | 2.39 | 5.19 M |
| SO | Southern Company | 54.2799 | 108.21 B | 0.5195 | 0.97 | 3.48 M |
| IBN | Icici Bank Ltd ADR | 14.1581 | 107.87 B | 0.0871 | 0.62 | 7.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2814 | 104.79 B | 0.0402 | 0.95 | 20.2 M |
| GD | General Dynamics Corp | 160.6334 | 101.92 B | 1.3225 | 0.83 | 1.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.085 | 100.58 B | 0.0964 | 1.07 | 11.92 M |
| SPOT | Spotify Technology S.A. | 148.97 | 99.32 B | 0.85 | 0.57 | 1.1 M |
| DUK | Duke Energy Corp | 75.033 | 98.21 B | 0.6014 | 0.81 | 3.82 M |
| BN | Brookfield Corporation | 20.858 | 98.19 B | 0.24 | 1.16 | 4.3 M |
| BP | BP Plc ADR | 27.1981 | 96.28 B | 0.2278 | 0.84 | 8.19 M |
| CMI | Cummins Inc | 147.3361 | 93.59 B | 1.3304 | 0.91 | 976.4 K |
| WM | Waste Management | 109.4351 | 91.95 B | 0.7408 | 0.68 | 1.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0947 | 91.37 B | 0.0998 | 2.5 | 38.82 M |
| NET | Cloudflare Inc Cl A | 18.17 | 87.87 B | 0.12 | 0.66 | 407.1 K |
| JCI | Johnson Controls Intl | 36.5203 | 87.08 B | 0.3324 | 0.92 | 4.47 M |
| SHW | Sherwin-Williams Company | 188.1081 | 86.11 B | 1.1385 | 0.61 | 1.3 M |
| SPG | Simon Property Group | 104.1172 | 85.5 B | 0.8767 | 0.85 | 1.56 M |
| ACN | Accenture Plc | 189.7676 | 83.81 B | 1.1439 | 0.61 | 2.37 M |
| NGG | National Grid Transco Plc ADR | 45.2369 | 82.19 B | 0.2423 | 0.54 | 926 K |
| ECL | Ecolab Inc | 185.4977 | 79.85 B | 1.7773 | 0.97 | 1.25 M |
| EMR | Emerson Electric Company | 67.617 | 79.29 B | 0.4967 | 0.74 | 1.82 M |
| ITW | Illinois Tool Works Inc | 154.9696 | 78.91 B | 1.8033 | 1.18 | 1.43 M |
| CP | Canadian Pacific Railway | 49.5264 | 78.12 B | 0.4524 | 0.92 | 1.54 M |
| NOC | Northrop Grumman Corp | 344.4073 | 77.8 B | 5.5791 | 1.65 | 1.1 M |
| USB-PH | U.S. Bancorp | 19.6166 | 76.53 B | 0.1396 | 0.72 | 65.98 K |
| ICE | Intercontinental Exchange | 89.8231 | 76.29 B | 0.8032 | 0.9 | 2.33 M |
| AON | AON Plc | 202.0101 | 76.23 B | 1.128 | 0.56 | 891.6 K |
| AMT | American Tower Corp | 199.487 | 75.53 B | 2.2395 | 1.14 | 1.49 M |
| TDG | Transdigm Group Inc | 544.1241 | 75.29 B | 11.5039 | 2.16 | 462.4 K |
| CI | Cigna Corp | 193.4798 | 74.59 B | 1.3099 | 0.68 | 1.51 M |
| CNI | Canadian National Railway | 84.0031 | 73.8 B | 0.8726 | 1.05 | 892.49 K |
| NSC | Norfolk Southern Corp | 182.8394 | 72.3 B | 4.7943 | 2.69 | 1.3 M |
| DB | Deutsche Bank Ag | 7.6793 | 70.86 B | 0.1435 | 1.9 | 6.49 M |
| KMI | Kinder Morgan | 15.0299 | 70.5 B | 0.5525 | 3.82 | 25.96 M |
| TRP | Tc Energy Corp | 37.221 | 69.75 B | 0.4276 | 1.16 | 1.29 M |
| ET | Energy Transfer LP | 7.4894 | 66.24 B | 0.1614 | 2.2 | 14.24 M |
| SE | Sea Ltd ADR | 44.75 | 64.31 B | 0.39 | 0.88 | 4.14 M |
| AJG | Arthur J. Gallagher & Company | 90.1492 | 64.18 B | 0.6692 | 0.75 | 782.8 K |
| STM | Stmicroelectronics N.V. ADR | 28.5194 | 63.45 B | 1.5664 | 5.81 | 6.07 M |
| FIX | Comfort Systems USA | 48.5584 | 63.09 B | 0.2706 | 0.56 | 198.89 K |
| DLR | Digital Realty Trust | 102.7802 | 62.13 B | 0.6711 | 0.66 | 1.26 M |
| SRE | Sempra | 65.3539 | 60.76 B | 1.0249 | 1.59 | 3.07 M |
| DAL | Delta Air Lines Inc | 58.0728 | 60.23 B | 0.607 | 1.06 | 7.77 M |
| TEL | TE Connectivity Ltd | 92.0865 | 58.42 B | 1.3028 | 1.44 | 1.73 M |
| CTVA | Corteva Inc | 26.3515 | 57.78 B | 0.2686 | 1.03 | 4.14 M |
| TGT | Target Corporation | 97.5585 | 57.27 B | 1.3764 | 1.43 | 4.64 M |
| HPE | Hewlett Packard Enterprise Comp | 12.4341 | 57.14 B | 0.1067 | 0.87 | 6.11 M |
| PSA | Public Storage | 171.5347 | 56.89 B | 1.6985 | 1 | 895.03 K |
| LHX | L3Harris Technologies Inc | 196.9922 | 56.13 B | 2.564 | 1.32 | 1.21 M |
| OKE | Oneok Inc | 49.8345 | 55.08 B | 0.4508 | 0.91 | 1.59 M |
| AME | Amtek Inc | 96.652 | 54.35 B | 0.4891 | 0.51 | 1.01 M |
| ROK | Rockwell Automation Inc | 181.491 | 53.73 B | 2.6197 | 1.46 | 766.19 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2716 | 53.37 B | 0.0763 | 0.5 | 1.39 M |
| VST | Vistra Energy Corp | 20.0103 | 53.01 B | 0.1918 | 0.97 | 3.58 M |
| ETR | Entergy Corp | 51.8585 | 52.12 B | 0.8221 | 1.61 | 2.56 M |
| AZO | Autozone | 1166.00 | 48.29 B | 8.67 | 0.75 | 250.32 K |
| XYZ | Block, Inc | 69.29 | 46.97 B | 0.60 | 0.87 | 4.55 M |
| DHI | D.R. Horton | 55.3016 | 44.49 B | 1.4719 | 2.73 | 4.51 M |
| WAB | Wabtec Corp | 77.0875 | 44.34 B | 0.8386 | 1.1 | 1.16 M |
| IX | Orix Corp ADR | 9.4822 | 43.71 B | 0.0684 | 0.73 | 69.5 K |
| ED | Consolidated Edison Company of New York | 74.0425 | 41.25 B | 1.2849 | 1.77 | 1.74 M |
| FNV | Franco Nev Corp | 102.493 | 41.03 B | 0.594 | 0.58 | 508.4 K |
| SYY | Sysco Corp | 70.541 | 40.28 B | 0.3798 | 0.54 | 1.86 M |
| CLS | Celestica Inc | 8.90 | 40.26 B | 0.09 | 1.02 | 412.84 K |
| PEG | Public Service Enterprise Group Inc | 49.9471 | 40.26 B | 1.1649 | 2.39 | 3.56 M |
| ARES | Ares Management LP | 30.7591 | 40.19 B | 0.2679 | 0.88 | 481.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.8648 | 39.61 B | 0.1485 | 2.21 | 2.05 M |
| VMC | Vulcan Materials Company | 133.839 | 39.55 B | 0.8074 | 0.61 | 545.43 K |
| PCG | Pacific Gas & Electric Company | 13.5338 | 37.04 B | 1.173 | 9.49 | 24.17 M |
| BBD | Banco Bradesco S.A. ADR | 5.5769 | 37 B | 0.1751 | 3.24 | 25.29 M |
| MLM | Martin Marietta Materials | 256.6971 | 36.35 B | 2.5299 | 1 | 385.69 K |
| HSY | Hershey Foods Corp | 132.7915 | 36.01 B | 1.1999 | 0.91 | 603.1 K |
| JBL | Jabil Inc. | 41.9839 | 35.68 B | 0.3595 | 0.86 | 1.07 M |
| MTB | M&T Bank Corp | 139.0534 | 35.14 B | 6.9375 | 5.25 | 1.88 M |
| CCI | Crown Castle International Corp | 113.786 | 32.7 B | 0.8281 | 0.73 | 1.25 M |
| CNC | Centene Corp | 68.02 | 32.62 B | 1.26 | 1.89 | 11.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.1032 | 2.4 B | 0.3835 | 1.62 | 2.1 K |
| BABY | Else Nutrition Holdings Inc | 6.30 | 1.00 | 18.87 | 71.15 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.3899 | 9.09 | 3.49 K | |
| LUG | Lundin Gold Inc | 8.3309 | 0.3829 | 4.82 | 356.9 K | |
| OLY | Olympia Financial Group Inc | 35.9522 | 1.6517 | 4.82 | 5.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.7389 | 0.3509 | 4.75 | 996.07 K | |
| NG | Novagold Res Inc | 12.12 | 0.46 | 3.95 | 765.53 K | |
| MFI | Maple Leaf Foods | 17.5159 | 0.6459 | 3.83 | 700.67 K | |
| LSPD | Lightspeed Commerce Inc. | 45.60 | 1.63 | 3.71 | 420.1 K | |
| KNT | K92 Mining Inc | 3.48 | 0.12 | 3.57 | 832.7 K | |
| WRG | Western Energy Services Corp | 39.60 | 1.20 | 3.12 | 133 | |
| DXT | Dexterra Group Inc | 4.1511 | 0.1112 | 2.75 | 50.08 K | |
| DR | Medical Facilities Corp | 3.763 | 0.0954 | 2.6 | 206.33 K | |
| ERO | Ero Copper Corp | 18.98 | 0.48 | 2.59 | 171.3 K | |
| TCL-B | Transcontinental Inc | 10.9873 | 0.2049 | 1.9 | 201 | |
| ACB | Aurora Cannabis Inc | 327.60 | 6.00 | 1.87 | 53.69 K | |
| ALA | AltaGas Ltd | 15.6022 | 0.285 | 1.86 | 17.47 M | |
| SEA | Seabridge Gold Inc | 14.2635 | 0.2454 | 1.75 | 81.16 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.722 | 1.17 | 1.71 | 400 | |
| WEED | Canopy Growth Corp | 322.20 | 5.10 | 1.61 | 244.85 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.55 | 0.0716 | 1.6 | 65 K | |
| SII | Sprott Inc | 26.6517 | 0.4165 | 1.59 | 13.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7623 | 0.181 | 1.56 | 29.9 K | |
| HBP | Helix Biopharm | 6.95 | 0.10 | 1.46 | 40 | |
| PGIC | Premium Global Income Split Corp | 36.8536 | 0.4818 | 1.32 | 331 | |
| KXS | Kinaxis Inc | 111.46 | 1.34 | 1.22 | 109.4 K | |
| TRP | TC Energy Corp | 45.5398 | 0.5372 | 1.19 | 2.09 M | |
| AFN | Ag Growth International Inc | 41.1363 | 0.4735 | 1.16 | 50.7 K | |
| AIF | Altus Group Ltd | 40.9061 | 0.4644 | 1.15 | 116.97 K | |
| DOO | Brp Inc | 62.2583 | 0.6754 | 1.1 | 278.8 K | |
| EIF | Exchange Income Corp | 31.0332 | 0.3341 | 1.09 | 111.1 K | |
| FSZ | Fiera Capital Corp | 7.131 | 0.0766 | 1.09 | 316.96 K | |
| BLX | Boralex Inc | 19.8953 | 0.2137 | 1.09 | 202.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2375 | 0.1712 | 1.07 | 876.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8036 | 0.0912 | 1.05 | 124.23 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5482 | 0.0565 | 1.03 | 15.04 K | |
| H | Hydro One Ltd | 21.6684 | 0.2203 | 1.03 | 886.6 K | |
| CNR | Canadian National Railway Co. | 110.3225 | 1.1195 | 1.03 | 944.5 K | |
| BN | Brookfield Corporation | 27.2386 | 0.2752 | 1.02 | 2.56 M | |
| MG | Magna International Inc | 56.8106 | 0.5708 | 1.01 | 480.6 K | |
| ACQ | Autocanada Inc | 11.0743 | 0.1091 | 0.99 | 93.76 K | |
| WFC | Wall Financial | 21.2334 | 0.2067 | 0.98 | 1.8 K | |
| SHOP | Shopify Inc | 61.588 | 0.557 | 0.91 | 3.41 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2862 | 0.0476 | 0.91 | 18.58 K | |
| FFN | North American Financial 15 Split Corp | 3.503 | 0.0315 | 0.91 | 92.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.8198 | 0.1152 | 0.91 | 11.19 K | |
| ABX | Barrick Mining Corp | 20.5733 | 0.1783 | 0.87 | 3.55 M | |
| CLS | Celestica Inc Sv | 11.69 | 0.10 | 0.86 | 337.9 K | |
| OGC | Oceanagold Corp | 7.0168 | 0.058 | 0.83 | 269.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4556 | 0.0864 | 0.83 | 1 K | |
| CP | Canadian Pacific Kansas City Ltd | 64.9239 | 0.5296 | 0.82 | 1.58 M | |
| GSY | Goeasy Ltd | 57.7667 | 0.4486 | 0.78 | 45.28 K | |
| MX | Methanex Corp | 46.3292 | 0.3586 | 0.78 | 354.08 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.603 | 0.0957 | 0.77 | 4.92 K | |
| AQN | Algonquin Power and Utilities Corp | 13.9259 | 0.1053 | 0.76 | 1.15 M | |
| SAP | Saputo Inc | 34.6477 | 0.2594 | 0.75 | 553.6 K | |
| PPL | Pembina Pipeline Corp | 30.2795 | 0.2205 | 0.73 | 1.48 M | |
| OR | Osisko Gold Royalties Ltd | 11.551 | 0.0827 | 0.72 | 219.79 K | |
| EMA | Emera Incorporated | 43.2942 | 0.3095 | 0.72 | 659.29 K | |
| BN-PZ | Brookfield Corporation | 13.4014 | 0.0936 | 0.7 | 800 | |
| PGIC-PA | Premium Global Income Split Corp | 10.0372 | 0.0695 | 0.7 | 272 | |
| BB | Blackberry Ltd | 8.76 | 0.06 | 0.69 | 896.22 K | |
| IVQ | Invesque Inc CAD | 8.5692 | 0.0583 | 0.69 | 17.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.2974 | 0.1815 | 0.67 | 41.48 K | |
| TPX-B | Molson Coors Canada Inc | 64.8867 | 0.4269 | 0.66 | 5.37 K | |
| FTS | Fortis Inc | 45.3024 | 0.2972 | 0.66 | 884.43 K | |
| KEY | Keyera Corp | 20.89 | 0.1365 | 0.66 | 1.05 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9899 | 0.0257 | 0.65 | 35.3 K | |
| K | Kinross Gold Corp | 5.6166 | 0.036 | 0.65 | 2.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7461 | 0.0428 | 0.64 | 732.18 K | |
| ADW-A | Andrew Peller Limited | 8.5098 | 0.0532 | 0.63 | 49.6 K | |
| BCE-PS | Bce Inc Pref S | 10.4464 | 0.0652 | 0.63 | 2.3 K | |
| CYB | Cymbria Corp Cl A | 54.58 | 0.34 | 0.63 | 8.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 59.9398 | 0.3654 | 0.61 | 79.83 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.7837 | 0.0654 | 0.61 | 7.02 K | |
| DRM | Dream Unlimited Corp | 19.2843 | 0.1159 | 0.6 | 14.9 K | |
| CAE | Cae Inc | 38.3389 | 0.2292 | 0.6 | 553.72 K | |
| NFI | Nfi Group Inc. | 27.5801 | 0.1638 | 0.6 | 274.06 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.303 | 0.0547 | 0.59 | 100 | |
| WPK | Winpak Ltd | 42.0661 | 0.2471 | 0.59 | 38.68 K | |
| GDV | Global Dividend Growth Split Corp | 4.586 | 0.0269 | 0.59 | 1.38 K | |
| ORIO | ORIO | 10.41 | 0.06 | 0.58 | 2.93 K | |
| CGY | Calian Group Ltd | 34.8638 | 0.1938 | 0.56 | 2.58 K | |
| BCE | BCE Inc | 41.3454 | 0.2248 | 0.55 | 912.02 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.5838 | 0.2424 | 0.55 | 342.71 K | |
| RY | Royal Bank of Canada | 83.8129 | 0.453 | 0.54 | 5.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 54.7254 | 0.2915 | 0.54 | 115.12 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.377 | 0.0654 | 0.53 | 300 | |
| XAU | Goldmoney Inc | 9.50 | 0.05 | 0.53 | 6.86 K | |
| IFC-PG | Intact Financial Corp | 13.1065 | 0.068 | 0.52 | 3.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.119 | 0.5832 | 0.52 | 99.7 K | |
| BN-PN | Brookfield Corporation | 15.1093 | 0.0762 | 0.51 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.2412 | 13.91 B | 0.311 | 4.49 | 37.6 K |
| LNWO | Light & Wonder, Inc. | 26.27 | 5.9 B | 0.20 | 0.77 | 856.3 K |
| IDPUF | IDP Education Limited | 13.4361 | 565.02 M | 0.8306 | 6.59 | 1.47 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 49.35 M | 1.50 | 75 | 120 |
| AJYG | AJ1G Inc | 56.40 | 2.23 M | 1.20 | 2.17 | 218 |
| GTCH | GBT Technologies Inc | 16.75 | 2.22 M | 0.25 | 1.52 | 910 |
| BRGO | Bergio International Inc | 25.00 | 289.83 K | 6.725 | 36.8 | 7 |
| BBRW | BrewBilt Manufacturing Inc | 2826.2827 | 158.47 K | 396.0398 | 16.3 | 0 |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | 3.00 | 8.57 | 399.79 K |
| BNVIF | Binovi Technologies Corp | 4.132 | 13.31 K | 0.377 | 10.04 | 148 |
| YVRLF | Liquid Media Group Ltd. | 7.96 | 482 | 0.08 | 1.02 | 19.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 6.00 | 2.60 | 76.47 | 2.7 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 0.5883 | 8.33 | 43 | |
| RAGE | Renegade Gold Inc. | 12.00 | 0.60 | 5.26 | 388 | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.15 | 3.3 | 5 K | |
| EVER | Evergold Corp | 3.40 | 0.10 | 3.03 | 14.35 K | |
| ITR | Integra Resources Corp | 7.25 | 0.1875 | 2.65 | 3.55 K | |
| PVF-UN | Partners Value Investments LP | 57.4933 | 1.1978 | 2.13 | 1.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6612 | 0.0717 | 1.56 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 0.50 | 1.25 | 201.44 K | |
| LA | Los Andes Copper Ltd | 4.30 | 0.05 | 1.18 | 18 K | |
| RX | BioSyent Inc | 5.4802 | 0.0374 | 0.69 | 800 |