Gainers for 24 January 2020 from 00:00:00 until 23:59:59

Gainers for 24 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NNVC Nanoviricides Inc 8.45 33.71 M 2.98 54.48 35.48 M 299.76 M
APT Alpha Pro Tech 6.00 55.32 M 0.91 17.88 12.39 M 74.35 M
BTG B2Gold Corp 3.4171 7.11 B 0.0791 2.37 5.05 M 17.24 M
GORO Gold Resource Corp 4.5405 532.43 M 0.0523 1.17 551.43 K 2.5 M
STXS Stereotaxis Inc 5.35 109.22 M 0.03 0.56 429.68 K 2.3 M
USAS Americas Silver Corp 7.125 1.04 B 0.275 4.01 167.12 K 1.19 M
NINE Nine Energy Service, Inc. 6.00 103.79 M 0.06 1.01 144.09 K 864.54 K
AIRI Air Industries Group Inc 18.50 13.6 M 1.40 8.19 33.37 K 617.31 K
GPUS Hyperscale Data, Inc. 278109.8438 24.3 M 23325.3438 9.15 2 556.22 K
MHH Mastech Holdings Inc 12.38 75.9 M 0.35 2.91 35.9 K 444.49 K
SDEV Stablecoin Development Corporation 2672.1609 71.65 M 40.4873 1.54 144 384.79 K
INTT Intest Corp 5.97 171.48 M 0.07 1.19 54.86 K 327.51 K
NBH Neuberger Berman Intermediate Fund Inc 11.4556 278.41 M 0.0792 0.7 23.6 K 270.35 K
VNRX Volitionrx Ltd 4.82 5.89 M 0.06 1.26 43.71 K 210.68 K
NEWP New Pacific Metals Corp 5.12 1.05 B 0.07 1.39 36.1 K 184.83 K
TOVX Theriva Biologics Inc 137.50 7.64 M 2.50 1.85 1.29 K 177.65 K
AUMN Golden Minerals Company 6.8875 3.4 M 0.0725 1.06 22.61 K 155.74 K
SRXH Srx Health Solutions Inc 268.4445 16.38 M 1.7778 0.67 370 99.32 K
WYY Widepoint Corp 4.725 62.89 M 0.109 2.36 18.38 K 86.86 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.1115 0.4741 1.85 2.63 K 68.67 K
OGCP Empire State Realty Op LP Se 12.5945 1.47 B 0.1471 1.18 4.93 K 62.14 K
BATL Battalion Oil Corp 14.00 42.94 M 0.99 7.61 4.2 K 58.8 K
MI Nft Limited Class A Ordinary Share 48.00 25.63 M 4.00 9.09 1.2 K 57.5 K
ACCS Access Newswire Inc 12.38 13.03 M 0.13 1.06 4.23 K 52.33 K
GRF Eagle Capital Growth Fund 5.1829 39.68 M 0.0398 0.77 9.7 K 50.27 K
ESP Espey Mfg. & Electronics 17.4379 140.16 M 0.1021 0.59 2.4 K 41.85 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.7215 0.3364 1.57 1.4 K 30.41 K
CIX Compx International Inc 10.8745 476.9 M 0.3095 2.93 2.73 K 29.69 K
DIT Amcon Distributing Company 67.9549 58.53 M 1.7428 2.63 300 20.39 K
PED Pedevco Corp 32.58 197.79 M 0.30 0.93 605 19.71 K
DXR Daxor Corp 9.65 49.33 M 0.3721 4.01 1.81 K 17.5 K
IPB Merrill Lynch & Company 20.3533 0.1105 0.55 398 8.1 K
INDO Indonesia Energy Corp Ltd 7.80 38.01 M 0.10 1.3 900 7.02 K
SIM Grupo Simec S.A. DE C.V. ADR 9.7275 3.99 B 0.1811 1.9 19 184.82

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8468.3311 1.48 T 69.5449 0.83 17.72 B 150.06 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 8.375 0.50 6.35 9.15 K 76.65 K
CEXY Copper One Resources Corp. 433.3333 100.00 30 17 7.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 160.625 1.0625 0.67 378.95 K 60.87 M
SI Silver 18.113 1.07 B 0.284 1.59 68.05 K 1.23 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 59.94 2.93 B 4.60 8.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 35.316 260.38 B 0.356 1.02 179.4 M 6.34 B
INTC Intel Corp 60.3991 299.13 B 4.543 8.13 84.71 M 5.12 B
BYND Beyond Meat Inc 119.49 103.68 M 0.85 0.72 13.24 M 1.58 B
AVGO Broadcom Inc. 27.8177 1.4 T 0.3735 1.36 55.78 M 1.55 B
TEAM Atlassian 146.79 38.9 B 14.15 10.67 8.03 M 1.18 B
EHTH Ehealth Inc 123.26 15.05 M 26.13 26.9 4.84 M 596.74 M
ADPT Adaptive Biotechnologies Corp 30.55 4.53 B 3.70 13.78 12.08 M 368.9 M
WDAY Workday Inc 186.07 46.49 B 1.69 0.92 1.96 M 365.26 M
ASML ASML Holding N.V. ADR 279.9022 549.12 B 1.4287 0.51 977.78 K 273.68 M
AEP American Electric Power Company 81.7269 68.9 B 0.952 1.18 3.19 M 260.63 M
ENPH Enphase Energy Inc 32.70 3.77 B 0.63 1.96 5.1 M 166.87 M
PTON Peloton Interactive Inc 30.50 2.46 B 0.44 1.46 5.26 M 160.4 M
OKTA Okta Inc. 129.66 29.49 B 1.82 1.42 1.23 M 159.43 M
STX Seagate Technology 50.84 105.83 B 0.3779 0.75 2.9 M 147.57 M
MDB Mongodb Inc Cl A 152.11 25.16 B 3.54 2.38 962.8 K 146.45 M
OLLI Ollies Bargain CS 58.26 5.37 B 1.74 3.08 2.47 M 144.06 M
WTW Weight Watchers International, Inc 192.2714 30.33 B 2.1618 1.14 736.5 K 141.61 M
EVRG Evergy Inc 55.9358 20.18 B 0.917 1.67 2.51 M 140.33 M
PTC Ptc Inc 86.05 21.19 B 0.98 1.15 1.54 M 132.36 M
ETSY Etsy Inc 50.52 7.75 B 0.29 0.58 2.24 M 113.1 M
KDP Keurig Dr Pepper Inc 24.0044 49.85 B 0.2312 0.97 4.62 M 110.98 M
CSGP Costar Group Inc 65.065 12.29 B 0.424 0.66 1.69 M 109.75 M
ALNY Alnylam Pharmaceuticals 120.00 20.89 B 2.04 1.73 894.6 K 107.35 M
FIVE Five Below Inc 118.75 13.23 B 3.14 2.72 899.4 K 106.8 M
BMRN Biomarin Pharmaceuticals 86.15 10.85 B 0.52 0.61 1.22 M 104.85 M
SEDG Solaredge Tech 110.13 1.69 B 1.40 1.29 950.25 K 104.65 M
INO Inovio Pharma 50.88 125.63 M 4.80 10.42 2.05 M 104.42 M
NBIS Nebius Group N.V. 45.38 35.2 B 0.48 1.07 2.11 M 95.6 M
FFIV F5 Networks Inc 135.82 17.66 B 1.86 1.39 678.69 K 92.18 M
AXON Axon Enterprise Inc 80.55 25.43 B 1.91 2.43 1.1 M 88.99 M
SSNC SS&C Technologies 60.6276 18.24 B 0.352 0.58 1.42 M 86.24 M
NVAX Novavax Inc 7.80 1.78 B 0.14 1.83 10.55 M 82.32 M
TNDM Tandem Diabetes Care 69.10 1.18 B 0.56 0.82 1.14 M 78.56 M
NDAQ Nasdaq Inc 33.6553 59.88 B 0.1772 0.53 2.09 M 70.26 M
EXPD Expeditors Intl 69.309 23.84 B 0.3449 0.5 995.7 K 69.01 M
TXRH Texas Roadhouse Inc 58.927 12.07 B 0.8631 1.49 1.09 M 63.96 M
LNT Alliant Energy Corp 48.3306 18.85 B 0.3854 0.8 1.29 M 62.37 M
PAAS Pan Amer Silver Corp 20.628 16.98 B 0.7796 3.93 2.89 M 59.66 M
VOD Vodafone Grp Plc ADR 13.3809 36.1 B 0.0722 0.54 4.36 M 58.32 M
AVT Avnet Inc 35.7157 6.52 B 0.6728 1.92 1.54 M 54.88 M
MIDD Middleby Corp 114.17 6.17 B 1.60 1.42 443.46 K 50.63 M
BLDP Ballard Power Sys 9.70 538.92 M 0.75 8.38 4.49 M 43.59 M
RGLD Royal Gold Inc 106.8968 22.46 B 2.0661 1.97 383.4 K 40.98 M
LBTYK Liberty Global Ord C 10.1558 3.23 B 0.0524 0.52 3.92 M 39.85 M
FCEL Fuelcell Energy Inc 54.60 795.94 M 1.80 3.41 621.2 K 33.92 M
VRRM Verra Mobility Corp 16.38 332.84 M 0.41 2.57 2.06 M 33.71 M
TXG 10X Genomics Inc 100.79 7.72 B 5.73 6.03 328.1 K 33.07 M
LBTYA Liberty Global Ord A 10.5655 3.29 B 0.1313 1.26 2.96 M 31.27 M
EYE National Vision Holdings Inc 36.76 1.42 B 1.19 3.35 819.97 K 30.14 M
RPD Rapid7 Inc 62.26 989.44 M 0.345 0.56 479.57 K 29.86 M
CDLX Cardlytics Inc 88.00 11.48 M 1.18 1.36 322.48 K 28.38 M
XBIT Xbiotech Inc 19.9903 57.62 M 0.3533 1.8 1.38 M 27.65 M
TREE Lendingtree Inc 311.77 519.7 M 2.68 0.87 86.15 K 26.86 M
QDEL Quidel Cp 78.02 734.15 M 1.29 1.68 310.32 K 24.21 M
TNXP Tonix Pharm Hld 1000000.00 81.3 M 110400.00 12.41 24 24 M
LAKE Lakeland Inds Inc 13.4417 88.89 M 0.6359 4.97 1.76 M 23.68 M
ZYME Zymeworks Inc 47.42 2.13 B 2.32 5.14 485.7 K 23.03 M
VRDN Viridian Therapeutics Inc 14.55 3.23 B 4.3515 42.67 1.42 M 20.71 M
VIRT Virtu Financial Cm A 12.1029 4.76 B 0.1261 1.05 1.61 M 19.52 M
SSRM Ssr Mining Inc 17.4764 5.79 B 0.4667 2.74 1.11 M 19.47 M
KNSL Kinsale Capital Group Inc 110.2853 8.64 B 2.3124 2.14 174 K 19.19 M
HCM Hutchmed China Ltd ADR 23.48 2.64 B 0.34 1.47 781 K 18.34 M
FLWS 1-800-Flowers.com 14.98 165.28 M 0.15 1.01 1.18 M 17.61 M
ALEC Alector Inc 24.55 255.69 M 1.275 5.48 662.1 K 16.25 M
FFIN First Finl Bkshs Inc 30.6637 4.36 B 0.3727 1.23 512.5 K 15.72 M
EXTR Extreme Networks 7.69 3.15 B 0.18 2.4 1.92 M 14.76 M
KRNT Kornit Digital Ord 41.28 723.56 M 0.73 1.8 349.19 K 14.41 M
RMBS Rambus Inc 14.94 7.98 B 0.16 1.08 934.14 K 13.96 M
CMCT Cim Commercial TR Cp 2904.0776 11.87 M 43.7991 1.53 4.49 K 13.05 M
BJRI Bj's Restaurants Inc 40.173 1.18 B 1.2843 3.3 312.04 K 12.54 M
RRR Red Rock Resorts Inc 19.5125 4.92 B 0.1422 0.73 570.3 K 11.13 M
IDCC Interdigital Inc 53.022 7.35 B 0.5821 1.11 209.85 K 11.13 M
GOGO Gogo Inc 5.45 526.45 M 0.18 3.42 1.85 M 10.06 M
UPBD Upbound Group Inc. 30.40 1.41 B 0.21 0.7 313.7 K 9.54 M
RLMD Relmada Therapeutics Inc 43.30 416.01 M 2.64 6.49 208.61 K 9.03 M
VIR Vir Biotechnology Inc 19.95 2.07 B 2.97 17.49 440.12 K 8.78 M
VCEL Vericel Corproation 16.82 2.8 B 0.09 0.54 504.64 K 8.49 M
WSFS WSFS Financial Corp 38.0693 3.99 B 0.4141 1.1 220.5 K 8.39 M
CERS Cerus Corp 4.57 407.95 M 0.09 2.01 1.81 M 8.26 M
RPAY Repay Holdings Corp Cl A 16.58 388.01 M 0.61 3.82 458.5 K 7.6 M
OPRA Opera Ltd ADR 6.2351 1.31 B 0.0766 1.24 1.09 M 6.82 M
ILPT Industrial Logistics Properties Trust 18.9751 397.21 M 0.3463 1.86 355.22 K 6.74 M
AETR Aetherion Technologies Inc. 25.40 0.60 2.42 263.24 K 6.69 M
SIBN Si-Bone Inc 21.87 1.09 B 0.35 1.63 296.68 K 6.49 M
MMYT Makemytrip Ltd 23.07 4.81 B 0.25 1.1 268.42 K 6.19 M
QTRX Quanterix Corp 26.855 136.91 M 1.105 4.29 222.93 K 5.99 M
RGS Regis Corp 353.40 60.18 M 3.20 0.91 16.77 K 5.92 M
AGYS Agilysys Inc 30.08 3.42 B 0.92 3.16 195.29 K 5.87 M
CVLG Covenant Logistics Group Inc 6.5434 800.67 M 0.3683 5.96 873.03 K 5.71 M
FBNC First Bancorp [Nc] 31.5283 2.67 B 0.3889 1.25 177.82 K 5.61 M
SPWH Sportsman's Wareh 6.46 42.66 M 0.09 1.41 834.56 K 5.39 M
TRUP Trupanion Inc 33.82 1.6 B 0.235 0.7 152.91 K 5.17 M
MCFT Mcbc Holdings 17.85 493.2 M 0.80 4.69 284.2 K 5.07 M
AMSC Amer Superconductor 7.87 1.13 B 0.55 7.51 601.5 K 4.73 M
PCYO Pure Cycle Corp 12.96 262.18 M 0.15 1.17 325.48 K 4.22 M
CMTL Comtech Telecom Company 34.3713 34.06 M 0.5705 1.69 111.72 K 3.84 M
RVLPQ RVL Pharmaceuticals plc 7.00 0.21 3.09 527.2 K 3.69 M
PSNL Personalis Inc 11.78 1.69 B 0.21 1.82 310.5 K 3.66 M
WRAP Wrap Technologies Inc 7.10 72.9 M 0.105 1.5 508.53 K 3.61 M
MVST Microvast Hldgs Inc 10.10 242.63 M 0.08 0.8 337.5 K 3.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 321.1393 137.41 B 5.2289 1.66 17.8 M 5.72 B
AXP American Express Company 124.5495 215.24 B 3.4477 2.85 8.61 M 1.07 B
XYZ Block, Inc 71.14 51.67 B 1.85 2.67 10.98 M 780.88 M
NEE Nextera Energy 61.2328 182.36 B 0.8452 1.4 10.31 M 631.36 M
LUV Southwest Airlines Company 52.1821 21.76 B 1.0612 2.08 8 M 417.2 M
LMT Lockheed Martin Corp 365.5399 131 B 3.1441 0.87 1.09 M 397.23 M
ANET Arista Networks Inc 14.8781 215.79 B 0.4993 3.47 25.74 M 382.98 M
APD Air Products and Chemicals 209.5799 67.88 B 5.7216 2.81 1.76 M 369.59 M
SO Southern Company 54.6577 107.51 B 0.3778 0.7 5.05 M 275.96 M
SE Sea Ltd ADR 45.33 46.38 B 0.58 1.3 5.87 M 266.06 M
CPAY Corpay Inc 320.63 29.89 B 3.93 1.24 731.6 K 234.57 M
PCG Pacific Gas & Electric Company 14.0661 28.57 B 0.5323 3.93 16.39 M 230.5 M
NEM Newmont Mining Corp 37.0842 125.65 B 0.494 1.35 5.68 M 210.54 M
DLR Digital Realty Trust 103.7101 67.07 B 0.9299 0.9 1.92 M 198.74 M
DVA Davita Healthcare Partners Inc 83.19 12.04 B 2.69 3.34 2.2 M 183.34 M
MTB M&T Bank Corp 139.9676 31.29 B 0.9142 0.66 1.28 M 179.47 M
WEX Wex Inc 230.00 5.99 B 7.61 3.42 654.07 K 150.44 M
ES Eversource Energy 73.0489 26.31 B 0.4536 0.62 2.01 M 146.71 M
EVRG Evergy Inc 55.9358 0.917 1.67 2.51 M 140.33 M
IIPR Innovative Industrial Properties 50.3628 1.51 B 0.8169 1.65 2.31 M 116.57 M
UL Unilever Plc ADR 54.2616 142.12 B 1.3836 2.62 2.12 M 115.04 M
ETSY Etsy, Inc. 50.52 0.29 0.58 2.24 M 113.1 M
PSA Public Storage 172.5107 63.05 B 0.976 0.57 644.61 K 111.2 M
MSI Motorola Solutions 165.7563 85.07 B 2.4172 1.48 669.1 K 110.91 M
PGR Progressive Corp 65.0829 131.96 B 0.3562 0.55 1.7 M 110.32 M
CLVT Clarivate Analytics Plc 20.46 1.5 B 0.31 1.54 5.37 M 109.89 M
ED Consolidated Edison Company of New York 74.713 43.85 B 0.6705 0.91 1.46 M 108.77 M
DINO HF Sinclair Corp 37.4785 16.65 B 0.2658 0.71 2.74 M 102.56 M
DECK Deckers Outdoor Corp 29.61 11.57 B 0.4417 1.51 3.45 M 102.24 M
CIEN Ciena Corp 43.27 34.51 B 0.77 1.81 2.27 M 98.42 M
J Jacobs Engineering Group Inc 75.5326 17.43 B 0.732 0.98 1.22 M 91.82 M
GNRC Generac Holdings Inc 106.67 10.43 B 3.68 3.57 858.66 K 91.59 M
ETR Entergy Corp 52.1698 52.82 B 0.3113 0.6 1.75 M 91.3 M
CMS Cms Energy Corp 55.5418 21.7 B 0.3127 0.57 1.63 M 90.27 M
RMD Resmed Inc 153.9277 33.1 B 0.9478 0.62 549.5 K 84.58 M
HSY Hershey Foods Corp 133.5252 35.79 B 0.7337 0.55 592.6 K 79.13 M
HDB Hdfc Bank Ltd ADR 25.0762 129.32 B 0.2075 0.83 3.1 M 77.69 M
CABO Cable One Inc 1604.8414 24.4 M 31.1602 1.98 47.8 K 76.71 M
WCN Waste Connections Inc 93.8307 47.31 B 0.8771 0.94 797.4 K 74.82 M
SAP SAP Ag ADR 123.9836 269.45 B 0.8203 0.67 595.7 K 73.86 M
VTR Ventas Inc 46.3863 46.93 B 0.2759 0.6 1.51 M 69.85 M
EAT Brinker International 45.2774 8.58 B 0.3957 0.88 1.53 M 69.5 M
EXPD Expeditors Intl 69.309 0.3449 0.5 995.7 K 69.01 M
HRL Hormel Foods Corp 39.6648 12.08 B 0.2016 0.51 1.67 M 66.13 M
PAAS Pan American Silver Corp. 21.7905 0.8235 3.93 2.89 M 63.04 M
AEM Agnico-Eagle Mines Ltd 53.7617 96.85 B 0.8846 1.67 1.14 M 61.33 M
HEI Heico Corp 121.5571 46.49 B 0.8839 0.73 500 K 60.78 M
PNW Pinnacle West Capital Corp 73.5421 12.63 B 0.9692 1.34 763.1 K 56.12 M
AU Anglogold Ashanti Ltd ADR 18.0681 47.03 B 0.7148 4.12 2.91 M 52.64 M
SBSW Sibanye Gold Ltd ADR 8.2741 6.87 B 0.2724 3.4 6.34 M 52.47 M
KGC Kinross Gold Corp 4.4298 26.2 B 0.1531 3.58 11.5 M 50.93 M
WPM Wheaton Precious Metals 27.6397 61.91 B 0.4929 1.82 1.8 M 49.73 M
CRI Carter's Inc 89.3506 1.17 B 0.637 0.72 487.2 K 43.53 M
FNV Franco Nev Corp 104.0014 49.17 B 1.5084 1.47 410.6 K 42.7 M
WRB W.R. Berkley Corp 28.1781 27.95 B 0.2698 0.97 1.51 M 42.55 M
VRT Vertiv Holdings Llc. 11.8641 70.41 B 0.2092 1.79 3.5 M 41.56 M
AG First Majestic Silver 10.4337 7.48 B 0.3847 3.83 3.92 M 40.94 M
BYD Boyd Gaming Corp 28.1844 5.41 B 0.296 1.06 1.45 M 40.75 M
FNF Fidelity National Financial 38.656 11.76 B 0.2162 0.56 1.03 M 39.89 M
SNN Smith & Nephew Snats ADR 42.8367 13.04 B 0.9911 2.37 876.5 K 37.55 M
CHWY Chewy Inc 28.47 9.07 B 0.44 1.57 1.31 M 37.41 M
MKL Markel Corp 1188.38 23.71 B 7.91 0.67 30.69 K 36.47 M
UI Ubiquiti Networks 163.254 35.87 B 2.1028 1.3 214.24 K 34.98 M
TXNM Txnm Energy Inc 46.2093 6.41 B 0.4756 1.04 751.6 K 34.73 M
ORI Old Republic International Corp 14.1972 9.5 B 0.4251 3.09 2.33 M 33.14 M
FMS Fresenius Medical Care Corp ADR 34.1883 12.15 B 0.3118 0.92 935.6 K 31.99 M
DK Delek US Holdings 24.6576 3.92 B 0.3312 1.36 1.22 M 30.1 M
NGG National Grid Transco Plc ADR 45.9017 83.6 B 0.6648 1.47 654.6 K 30.05 M
FAF First American Corp 50.0811 6.84 B 0.6541 1.32 597.6 K 29.93 M
RTO Rentokil Initial Plc ADR 30.7518 11.88 B 0.5549 1.84 938.3 K 28.85 M
CDE Coeur Mining Inc 6.03 15.81 B 0.06 1.01 4.63 M 27.95 M
SUI Sun Communities 129.814 14.93 B 0.7802 0.6 212.7 K 27.61 M
ABEV Ambev S.A. ADR 3.3035 43.01 B 0.044 1.35 7.98 M 26.36 M
RLI Rli Corp 42.0578 6.27 B 1.4413 3.55 597.6 K 25.13 M
ZEPP Zepp Health Corp ADR 62.482 33 M 0.4256 0.69 387.47 K 24.21 M
GLOB Globant S.A. 124.18 2.05 B 0.68 0.55 191.88 K 23.83 M
POR Portland General Electric Company 46.6928 5.47 B 0.3094 0.67 493.5 K 23.04 M
ZYME Zymeworks Inc 47.42 2.32 5.14 485.71 K 23.03 M
BILL Bill.com Holdings Inc 47.23 4.5 B 0.96 2.07 431.4 K 20.38 M
LEVI Levi Strauss & Co. Cl A 17.5195 8.77 B 0.1653 0.95 1.16 M 20.24 M
FSS Federal Signal Corp 33.1783 6.92 B 1.3721 4.31 607.5 K 20.16 M
VIRT Virtu Financial, Inc. 12.1029 0.1261 1.05 1.61 M 19.52 M
CYH Community Health Systems 4.47 311.67 M 0.25 5.92 4.32 M 19.33 M
KNSL Kinsale Capital Group Inc 110.2853 2.3124 2.14 174 K 19.19 M
IDA Idacorp Inc 93.0259 8.63 B 0.6227 0.67 203.2 K 18.9 M
YELP Yelp Inc 36.12 1.06 B 0.19 0.53 476.29 K 17.2 M
SDRL Seadrill 2021 Ltd 12.86 2.64 B 0.13 1.02 1.33 M 17.06 M
BDN Brandywine Realty Trust 8.5453 552.62 M 0.0637 0.75 2 M 17.05 M
GFI Gold Fields Ltd ADR 5.2044 34.9 B 0.1538 3.05 3.21 M 16.69 M
HL Hecla Mining Company 3.099 9.9 B 0.0486 1.59 5.36 M 16.62 M
AGI Alamos Gold Inc 6.0128 13.32 B 0.1328 2.26 2.66 M 15.96 M
HZO Marinemax Inc 21.88 1.16 B 0.27 1.25 652.4 K 14.27 M
HMY Harmony Gold Mining Co. Ltd ADR 3.4339 10.77 B 0.1591 4.86 4.03 M 13.85 M
RELX Relx Plc ADR 23.0256 69.72 B 0.2588 1.14 568.9 K 13.1 M
BAC-P-L Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L 1538.0151 18.9979 1.25 8.4 K 12.92 M
EGO Eldorado Gold Corp 7.4876 9.29 B 0.1896 2.6 1.68 M 12.6 M
PHR Phreesia Inc 29.99 783.34 M 0.99 3.41 399.39 K 11.98 M
GFF Griffon Corp 18.0363 4.58 B 0.2181 1.22 655.59 K 11.82 M
PSLV Sprott Physical Silver 6.63 0.06 0.91 1.73 M 11.47 M
IAG Iamgold Corp 3.01 10.71 B 0.06 2.03 3.62 M 10.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 20.8788 0.3055 1.48 2.96 M 61.84 M
FNV Franco-Nevada Corp 136.7156 2.1685 1.61 296 K 40.47 M
AEM Agnico Eagle Mines Ltd 70.3736 1.1923 1.72 478.37 K 33.66 M
POW Power Corp of Canada Sv 23.8195 0.1188 0.5 1.41 M 33.64 M
TRI Thomson Reuters Corp 92.0754 0.5221 0.57 333.22 K 30.68 M
WCN Waste Connections Inc 123.1561 1.2567 1.03 225.3 K 27.75 M
DOO Brp Inc 63.2096 0.9513 1.53 407.1 K 25.73 M
NPI Northland Power Inc 20.4221 0.2494 1.24 1.2 M 24.49 M
BLDP Ballard Power Systems Inc 12.79 1.07 9.13 1.87 M 23.92 M
ALA AltaGas Ltd 15.7569 0.1547 0.99 1.3 M 20.47 M
WPM Wheaton Precious Metals Corp 36.1525 0.6571 1.85 560.05 K 20.25 M
CAE Cae Inc 38.8868 0.5479 1.43 508.62 K 19.78 M
CCA Cogeco Communications Inc 79.8782 0.8258 1.04 215.42 K 17.21 M
BTO B2Gold Corp 4.458 0.0942 2.16 3.64 M 16.25 M
PAAS Pan American Silver Corp 26.9623 0.991 3.82 463.36 K 12.49 M
BYD Boyd Group Services Inc 211.1616 1.2877 0.61 50 K 10.56 M
K Kinross Gold Corp 5.8146 0.198 3.53 1.78 M 10.34 M
AG First Majestic Silver Corp 13.7254 0.4934 3.73 714.22 K 9.8 M
SSRM Ssr Mining Inc 23.1192 0.6129 2.72 358.1 K 8.28 M
EDV Endeavour Mining Corp 21.917 1.0831 5.2 371.8 K 8.15 M
AGI Alamos Gold Inc Cls A 7.9096 0.1707 2.21 1 M 7.94 M
BU Burcon Nutrascience Corp 31.1001 8.1059 35.25 236.8 K 7.36 M
ELD Eldorado Gold 9.8237 0.2296 2.39 708.77 K 6.96 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.9839 0.0637 0.64 592.64 K 5.92 M
REAL Real Matters Inc 13.13 0.38 2.98 429.08 K 5.63 M
TXG Torex Gold Resources Inc 17.8631 0.5377 3.1 278.55 K 4.98 M
CGO Cogeco Inc Sv 69.72 0.6004 0.87 70.14 K 4.89 M
TA Transalta Corp 8.7084 0.1075 1.25 530.3 K 4.62 M
ERO Ero Copper Corp 19.27 0.29 1.53 194.8 K 3.75 M
AFN Ag Growth International Inc 42.0742 0.9379 2.28 87.9 K 3.7 M
IMG Iamgold Corp 3.97 0.10 2.58 903.88 K 3.59 M
IVN Ivanhoe Mines Ltd 3.80 0.02 0.53 926.7 K 3.52 M
CG Centerra Gold Inc 4.6398 0.0523 1.14 723.6 K 3.36 M
EQX Equinox Gold Corp 11.0798 0.0799 0.73 289.13 K 3.2 M
RCH Richelieu Hardware Ltd 26.3858 0.3593 1.38 114.79 K 3.03 M
WTE Westshore Terminals Investment Corp 12.1073 0.0944 0.79 214.61 K 2.6 M
CJT Cargojet Inc 107.4217 1.2845 1.21 22.3 K 2.4 M
OR Osisko Gold Royalties Ltd 11.7165 0.1655 1.43 198.21 K 2.32 M
FVI Fortuna Mines Inc 5.38 0.25 4.87 397.5 K 2.14 M
KNT K92 Mining Inc 3.52 0.04 1.15 594.5 K 2.09 M
ENB-PFU Enbridge Inc Pref L 13.1415 0.3672 2.87 157.6 K 2.07 M
DPM Dundee Precious Metals Inc 5.4175 0.0789 1.48 322.69 K 1.75 M
GTE Gran Tierra Energy Inc 14.20 0.10 0.71 121.01 K 1.72 M
FSZ Fiera Capital Corp 7.1749 0.0439 0.62 237.25 K 1.7 M
SNDY Sunday Lake Gold Corp. 15.60 0.20 1.3 92.37 K 1.44 M
PIF Polaris Infrastructure Inc 9.9995 0.3159 3.26 136.7 K 1.37 M
TNT-UN True North Commercial Real Estate Investment Trust 27.5514 0.254 0.93 35.31 K 972.81 K
ENB-PFE Enbridge Inc Pref 13 12.7434 0.1063 0.84 73.65 K 938.55 K
USA Americas Silver Corp 9.30 0.325 3.62 85.36 K 793.85 K
TSU Trisura Group Ltd 10.5075 0.145 1.4 71.09 K 746.96 K
PHYS Sprott Physical Gold Trust CAD 16.66 0.09 0.54 32.1 K 534.79 K
CEF Sprott Physical Gold Silver Trust 20.03 0.30 1.52 24.2 K 484.79 K
PZA Pizza Pizza Royalty Corp 6.6864 0.0792 1.2 46.8 K 312.92 K
SGR-UN Slate Grocery REIT 7.6041 0.0619 0.82 40.6 K 308.73 K
STC Sangoma Technologies Corp 18.13 0.70 4.02 16.04 K 290.86 K
NUAG New Pacific Metals Corp 6.7907 0.1584 2.39 30.58 K 207.65 K
SKE Skeena Resources Ltd 4.00 0.28 7.53 51.33 K 205.3 K
CRDL Cardiol Therapeutics Inc 3.91 0.05 1.3 48.2 K 188.46 K
SRV-UN SIR Royalty Income Fund 5.3667 0.0505 0.95 32.82 K 176.12 K
FTS-PJ Fortis Srs J Cum Red First Prf 15.8923 0.1539 0.98 10.32 K 164.01 K
HUT Hut 8 Corp 8.20 0.30 3.8 19.4 K 159.08 K
ENB-PFV Enbridge Inc Pref 5 13.1971 0.1837 1.41 11.58 K 152.82 K
TWM Tidewater Midstream and Infras Ltd 357.2867 10.2082 2.94 409 146.13 K
CTC Canadian Tire Corp Ltd 165.0463 7.242 4.59 864 142.6 K
MUX Mcewen Mining Inc 15.50 0.20 1.31 8.98 K 139.19 K
ALYA Alithya Group 3.50 0.10 2.94 31.1 K 108.85 K
SYZ Sylogist Ltd 7.8269 0.0943 1.22 13.59 K 106.37 K
CPX-PE Capital Power Corporation Pref E 11.8437 0.1044 0.89 8.9 K 105.41 K
CFW Calfrac Well Services Ltd 52.50 1.00 1.94 1.69 K 88.52 K
CU-PF Canadian Utilities Ltd Pref F 15.3256 0.0906 0.59 5.41 K 82.87 K
PWF-PL Power Financial 5.1 Sr L Prf 16.6077 0.1387 0.84 4.8 K 79.72 K
AETR Aetherion Technologies Inc. 33.50 0.90 2.76 2.28 K 76.31 K
WPRT Westport Fuel Systems Inc 33.50 0.90 2.76 2.28 K 76.31 K
IVQ-U Invesque Inc 6.3832 0.0386 0.61 11.5 K 73.41 K
PSLV Sprott Physical Silver Trust CAD 8.70 0.07 0.81 7.9 K 68.73 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.4491 0.0721 0.58 5.05 K 62.82 K
BN-PFI Brookfield Corporation 18.052 0.1062 0.59 3.4 K 61.38 K
ELF-PF E-L Financial Corp Ltd Pref F 16.8237 0.0963 0.58 3.1 K 52.15 K
NPI-PA Northland Power Inc Pref A 11.7476 0.1313 1.13 4.4 K 51.69 K
DCBO Docebo Inc 16.415 0.135 0.83 2.8 K 45.96 K
IFC-PF Intact Financial Corp Pref 17.3446 0.1465 0.85 2.6 K 45.1 K
PWF-PS Power Financial Corp Pref S 15.9945 0.1046 0.66 2.33 K 37.25 K
PSLV-U Sprott Physical Silver Trust 6.68 0.14 2.14 5 K 33.4 K
GWO-PR Great 4.80% R Non Cum Frst Prf 16.2412 0.0982 0.61 2 K 32.48 K
PWF-PF Power Financial 5.25 Sr E Prf 16.9819 0.1038 0.61 1.8 K 30.57 K
CSW-B Corby Spirit and Wine Limited 10.3995 0.1778 1.74 1.43 K 14.89 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.8897 0.2239 1.34 800 13.51 K
MSCL Satellos Bioscience Inc 19.20 2.40 14.29 630 12.1 K
MRD Melcor Dev 9.6657 0.0755 0.79 1.05 K 10.2 K
GBT Bmtc Group Inc 8.8614 0.0768 0.87 1.02 K 9.08 K
TPX-A Molson Coors Canada Inc 65.1313 0.4313 0.67 105 6.84 K
MDP Medexus Pharmaceuticals Inc 3.70 0.05 1.37 700 2.59 K
PWF-PE Power Financial Corp Pref E 17.3624 0.0964 0.56 100 1.74 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.6466 0.188 2.22 200 1.73 K
CEF-U Sprott Physical Gold and Silver Trust 15.20 0.16 1.06 100 1.52 K
CSE-PA Capstone Infrastructure Corp 8.48 0.0798 0.95 100 848

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SYNE Synthesis Energy Systems Inc 6.50 157 0.06 0.93 68.48 K 445.11 K
STMH Stem Holdings Inc 85.00 1.00 1.19 392 33.32 K
SIRC Solar Integrated Roofing Corporation 3.435 0.045 1.33 3.58 K 12.29 K
GTEH GenTech Holdings Inc 7.50 1.22 K 0.10 1.35 1.46 K 10.93 K
SEII Sharing Economy International Inc 19.00 322.59 K 4.00 26.67 543 10.32 K
BNVIF Binovi Technologies Corp 4.495 13.31 K 0.363 8.79 1.93 K 8.67 K
AJYG AJ1G Inc 57.60 6.47 M 1.20 2.13 128 7.37 K
TMGI The Marquie Group Inc 4700.00 102.17 K 50.00 1.08 1 4.7 K
BRGO Bergio International Inc 33.75 289.83 K 8.75 35 4 135
BANT Bantec Inc 100.00 5.35 K 2.00 2.04 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARU Aurania Resources Ltd 3.65 0.14 3.99 131.21 K 478.9 K
ATLE Atlas Energy Corp. 4.05 0.10 2.53 50.36 K 203.94 K
MKO Mako Mining Corp 3.40 0.30 9.68 33.17 K 112.78 K
ITR Integra Resources Corp 7.5625 0.3125 4.31 12.98 K 98.13 K
NTH Nord Precious Metals Mining Inc. 6.1296 0.1751 2.94 13.78 K 84.49 K
EVER Evergold Corp 3.50 0.10 2.94 9.9 K 34.65 K
CTEK CLEANTEK Industries Inc 9.4118 1.7647 23.08 2.37 K 22.33 K
CGNT Copper Giant Resources Corp. 4.25 0.25 6.25 5.24 K 22.27 K
SKRR SKRR Exploration Inc 6.20 0.20 3.33 2.8 K 17.36 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 1.73 K 17.3 K
RX BioSyent Inc 5.5739 0.0937 1.71 2.9 K 16.16 K
MPH Medicure Inc 3.80 0.26 7.34 1.25 K 4.75 K
VVTM VVT Med Inc. 18.6916 4.6729 33.33 107 2 K
GIP Green Impact Partners Inc 5.50 0.50 10 64 352
© 2026 - CastFwd Corp.