Gainers for 27 January 2020 from 00:00:00 until 23:59:59

Gainers for 27 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NNVC Nanoviricides Inc 15.80 33.71 M 7.35 86.98 33.77 M 533.49 M
APT Alpha Pro Tech 7.70 55.32 M 1.70 28.33 11.5 M 88.55 M
BTG B2Gold Corp 3.4487 7.11 B 0.0316 0.92 8.25 M 28.45 M
MTNB Matinas Biopharma Hl 76.00 1.17 M 2.50 3.4 49.15 K 3.74 M
MTA Metalla Royalty and Streaming Ltd 5.7869 756.38 M 0.3573 6.58 404.8 K 2.34 M
CPHI China Pharma Holdings 41.01 24.52 M 5.53 15.59 56.32 K 2.31 M
STXS Stereotaxis Inc 5.40 109.22 M 0.05 0.93 293.73 K 1.59 M
CATX Perspective Therapeutics Inc 9.00 95.89 M 0.60 7.14 140.76 K 1.27 M
YCBD Cbdmd Inc 399.5996 4.66 M 14.40 3.74 3.03 K 1.21 M
USAS Americas Silver Corp 7.25 1.04 B 0.125 1.75 151 K 1.09 M
VKI Invesco Advantage Muni Income Trust II 8.0765 380.82 M 0.0631 0.79 92.4 K 746.27 K
BHB Bar Harbor Bankshares 18.0603 687.57 M 0.1097 0.61 29 K 523.75 K
NBH Neuberger Berman Intermediate Fund Inc 11.5204 278.41 M 0.0648 0.57 30 K 345.61 K
WYY Widepoint Corp 4.80 62.89 M 0.075 1.59 66.94 K 321.3 K
NEWP New Pacific Metals Corp 5.25 1.05 B 0.13 2.54 51.4 K 269.85 K
CVU CPI Aerostructures 6.55 61.21 M 0.04 0.61 30.84 K 201.98 K
LODE Comstock Mining Inc 7.069 148.31 M 0.042 0.6 26.39 K 186.59 K
TOON Kartoon Studios Inc 3.18 31.07 M 0.07 2.25 57.49 K 182.82 K
MI Nft Limited Class A Ordinary Share 49.00 25.63 M 1.00 2.08 1.7 K 83.3 K
CEV Eaton Vance California Muni Income Trust 10.1592 75.54 M 0.052 0.51 7.63 K 77.57 K
USBC USBC, Inc. 80.00 143.44 M 1.20 1.52 788 63.04 K
ESP Espey Mfg. & Electronics 17.8206 140.16 M 0.3827 2.19 2.4 K 42.77 K
DIT Amcon Distributing Company 70.4298 58.53 M 2.4749 3.64 300 21.13 K
AMBO Ambow Education Holding Ltd ADR 16.40 4.23 M 2.004 13.92 481 7.89 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8914.9893 1.48 T 305.3174 3.55 21.04 B 187.57 T
ETH-USD Ethereum 170.3996 2.7939 1.67 8.02 B 1.37 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 17.8041 1.0473 6.25 759 13.51 K
CEXY Copper One Resources Corp. 466.6667 33.3334 7.69 12 5.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 162.0313 1.4063 0.88 487.5 K 78.99 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.1811 0.2329 1.3 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 66.73 2.93 B 6.79 11.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYND Beyond Meat Inc 124.75 103.68 M 5.26 4.4 18.45 M 2.3 B
WMT Walmart Inc. 35.2658 998.9 B 0.4536 1.3 21.06 M 742.53 M
GILD Gilead Sciences Inc 50.3387 207 B 0.5363 1.08 10.42 M 524.61 M
BIIB Biogen Inc 281.14 36.71 B 3.00 1.08 1.41 M 395.14 M
FOXA Fox Corp Cl A 33.8617 28.11 B 0.2479 0.74 9.91 M 335.55 M
CME CME Group Inc 166.6594 109.49 B 2.9343 1.79 1.72 M 286.64 M
DLTR Dollar Tree Inc 88.40 24.61 B 0.69 0.79 2.81 M 248.01 M
MRNA Moderna 22.74 101.48 B 1.62 7.67 10.29 M 233.99 M
INO Inovio Pharma 63.84 125.63 M 12.96 25.47 3.4 M 217.37 M
EVRG Evergy Inc 56.2336 20.18 B 0.2978 0.53 3.52 M 198.14 M
NVAX Novavax Inc 8.50 1.78 B 0.70 8.97 16.74 M 142.31 M
PTON Peloton Interactive Inc 31.25 2.46 B 0.75 2.46 4.23 M 132.14 M
DXCM Dexcom 58.8625 29.62 B 0.3775 0.65 2.24 M 131.57 M
HTHT Huazhu Group Ltd ADR 29.6012 16.1 B 0.6189 2.14 4.37 M 129.46 M
CODX Co-Diagnostics Inc 102.90 2.27 M 46.50 82.45 1 M 103.12 M
BILI Bilibili Inc ADR 22.30 6.06 B 0.48 2.2 4.49 M 100.08 M
COO Cooper Companies 88.5002 11.86 B 0.4622 0.52 930.4 K 82.34 M
DNLI Denali Therapeutics Inc 27.98 3.21 B 3.33 13.51 2.7 M 75.64 M
AXSM Axsome Thera 86.97 6.93 B 1.77 2.08 865.2 K 75.25 M
SEAC Sea Change Intl IN 86.20 8.4 M 2.00 2.38 834.58 K 71.94 M
DKNG Draftkings Inc 15.00 9.19 B 0.64 4.46 4.66 M 69.83 M
VIR Vir Biotechnology Inc 24.775 2.07 B 4.825 24.19 2.69 M 66.58 M
ACAD Acadia Pharmaceutica 40.43 3.66 B 1.09 2.77 1.62 M 65.68 M
FOX Fox Corp Cl B 33.197 25.1 B 0.3012 0.92 1.84 M 61.04 M
STAB Statera Biopharma Inc 4.10 14.28 K 2.78 210.61 14.26 M 58.46 M
AEMD Aethlon Medical 3176.00 8.77 M 1256.00 65.42 17.6 K 55.89 M
TRI Thomson Reuters Corporation Common Shares 70.6677 48.79 B 0.5669 0.81 732.7 K 51.78 M
ACMR Acm Research Inc 12.5233 3.11 B 0.62 5.21 4.1 M 51.39 M
LAKE Lakeland Inds Inc 15.7504 88.89 M 2.3087 17.18 3.08 M 48.55 M
NDSN Nordson Corp 161.6904 17.26 B 1.8972 1.19 297.3 K 48.07 M
MRCY Mercury Sys Inc 75.52 4.48 B 0.62 0.83 612.36 K 46.25 M
RGEN Repligen Cp 99.62 11.09 B 0.51 0.51 408.28 K 40.67 M
HALO Halozyme Therapeutic 19.17 11.76 B 0.10 0.52 1.89 M 36.32 M
POOL Pool Corp 205.9222 7.56 B 1.5149 0.74 176.1 K 36.26 M
LBTYK Liberty Global Ord C 10.3598 3.23 B 0.204 2.01 3.47 M 35.97 M
CMPR Cimpress N.V. Ord 106.89 1.39 B 1.87 1.78 330.45 K 35.32 M
TXG 10X Genomics Inc 103.21 7.72 B 2.42 2.4 334.9 K 34.57 M
BCRX Biocryst Pharma Inc 3.21 1.97 B 0.40 14.23 10.22 M 32.8 M
BLKB Blackbaud Inc 80.9265 2.43 B 1.0982 1.38 390.04 K 31.56 M
NEO Neogenomics Inc 32.4593 2.18 B 0.4069 1.27 924.96 K 30.02 M
UTHR United Therapeutic 90.05 23.94 B 0.72 0.81 325.31 K 29.29 M
NEGG Newegg Commerce Inc 440.00 196.74 M 265.60 152.29 65.91 K 29 M
TECH Bio-Techne Cp 52.5403 11.43 B 0.4435 0.85 539.89 K 28.37 M
EGHT 8X8 Inc 19.49 310.68 M 0.15 0.78 1.43 M 27.88 M
HELE Helen of Troy Ltd 185.57 875.51 M 2.06 1.12 146.83 K 27.25 M
LBTYA Liberty Global Ord A 10.7252 3.29 B 0.1597 1.51 2.48 M 26.61 M
CDNA Caredx Inc 23.05 4.06 B 1.38 6.37 1.13 M 26.04 M
QDEL Quidel Cp 78.99 734.15 M 0.97 1.24 313.01 K 24.72 M
ALEC Alector Inc 25.73 255.69 M 1.18 4.81 914.8 K 23.54 M
CWST Casella Waste Sys 50.58 6.25 B 0.81 1.63 435.54 K 22.03 M
SLGN Silgan Holdings 28.6269 4.34 B 0.2092 0.74 753 K 21.56 M
MDGL Madrigal Pharmaceuticals Inc 78.61 9.23 B 1.63 2.12 266.27 K 20.93 M
ARVN Arvinas Inc 50.83 413.58 M 0.75 1.5 387.34 K 19.69 M
HRTX Heron Therapeutics 22.86 55.63 M 0.26 1.15 843.81 K 19.29 M
VIRT Virtu Financial Cm A 12.5603 4.76 B 0.4574 3.78 1.45 M 18.17 M
KOD Kodiak Sciences Inc 63.89 6.24 B 1.24 1.98 280.42 K 17.92 M
ATRC Atricure Inc 37.90 2.98 B 0.33 0.88 468.22 K 17.75 M
CHRS Coherus Bio 18.73 118.97 M 0.58 3.2 914 K 17.12 M
GSHD Goosehead Insurance Inc Cl A 45.1741 1.99 B 3.2419 7.73 375.51 K 16.96 M
VRDN Viridian Therapeutics Inc 21.90 3.23 B 7.35 50.52 769.15 K 16.84 M
FELE Franklin Electric Company 55.5415 4.16 B 1.6438 3.05 297.61 K 16.53 M
NEOG Neogen Cp 33.895 2.57 B 0.19 0.56 484.01 K 16.41 M
RDNT Radnet Inc 21.83 5.98 B 0.43 2.01 700.25 K 15.29 M
MGNI Magnite Inc 9.03 3.93 B 0.07 0.78 1.68 M 15.19 M
STRA Strayer Education 137.2197 1.16 B 2.2334 1.65 110.2 K 15.12 M
FATE Fate Therapeutics 24.33 219.87 M 0.17 0.7 606.47 K 14.76 M
KNSL Kinsale Capital Group Inc 111.3229 8.64 B 1.0376 0.94 132.3 K 14.73 M
CHEF The Chefs Warehouse 37.23 4.51 B 0.62 1.69 314.15 K 11.7 M
UNIT Uniti Group Inc 7.4706 1.27 B 0.2171 2.99 1.56 M 11.67 M
BBIO Bridgebio Pharma Inc 34.80 14.52 B 0.67 1.96 328.1 K 11.42 M
PETS Petmed Express Inc 20.528 26.45 M 0.4964 2.48 489.27 K 10.04 M
EXPO Exponent Inc 68.1813 3.99 B 0.7267 1.08 145.8 K 9.94 M
CRTO Criteo S.A. ADR 15.09 755.54 M 0.29 1.96 620.32 K 9.36 M
TWST Twist Bioscience Corp 23.00 8.01 B 1.35 6.24 398 K 9.15 M
MGRC Mcgrath Rentcorp 68.8073 3.05 B 0.4238 0.62 131.65 K 9.06 M
AETR Aetherion Technologies Inc. 25.70 0.30 1.18 345.76 K 8.89 M
PLMR Palomar Holdings Inc 52.31 4.13 B 0.40 0.77 165.6 K 8.66 M
CORT Corcept Therapeutics 13.235 7.96 B 0.18 1.38 641.87 K 8.5 M
ANIK Anika Therapeutics 44.46 194.72 M 0.57 1.3 179.82 K 7.99 M
RPAY Repay Holdings Corp Cl A 16.91 388.01 M 0.33 1.99 443.67 K 7.5 M
RCKT Rocket Pharmaceuticals Inc 22.425 261.81 M 0.805 3.72 332.76 K 7.46 M
GOSS Gossamer Bio Inc 13.89 59.76 M 0.56 4.2 514.2 K 7.14 M
RLMD Relmada Therapeutics Inc 44.53 416.01 M 1.23 2.84 145.24 K 6.47 M
KRYS Krystal Biotech Inc 57.76 8.91 B 1.74 3.11 109.93 K 6.35 M
OPCH Option Care Health Inc 17.20 4.74 B 0.40 2.38 366.46 K 6.3 M
ANAB Anaptysbio Inc 14.09 1.39 B 0.09 0.64 441.06 K 6.21 M
SIBN Si-Bone Inc 22.48 1.09 B 0.61 2.79 267.6 K 6.02 M
EOLS Evolus Inc 10.20 449.47 M 0.37 3.76 583.6 K 5.95 M
LKFN Lakeland Finl Corp 41.0241 1.51 B 0.6435 1.59 143.19 K 5.87 M
KLDO Kaleido Biosciences Inc 9.20 4.26 K 1.59 20.89 598.63 K 5.51 M
PHAT Phathom Pharmaceuticals Inc 37.99 426.78 M 2.44 6.86 144.1 K 5.47 M
VCEL Vericel Corproation 16.97 2.8 B 0.15 0.89 310.09 K 5.26 M
SHOE Shoe Station Group Inc. 16.7454 395.25 M 0.0851 0.51 311 K 5.21 M
TXMD Therapeuticsmd Inc 125.50 20.14 M 1.50 1.21 40.43 K 5.07 M
TRAW Traws Pharma Inc 5.85 3.41 M 0.15 2.63 856.23 K 5.01 M
MCFT Mcbc Holdings 17.96 493.2 M 0.11 0.62 275.31 K 4.94 M
MRTN Marten Transport 11.6481 957.86 M 0.1447 1.26 412.77 K 4.81 M
WLDN Willdan Group Inc 34.50 1.01 B 0.89 2.65 135.1 K 4.66 M
JRVR James River Gp HD 38.9636 179.91 M 0.3291 0.85 117.31 K 4.57 M
DYAI Dyadic International 6.25 13.61 M 1.03 19.73 727.45 K 4.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 65.3209 514.92 B 0.3732 0.57 13.83 M 903.52 M
PFE Pfizer Inc 27.7533 167.52 B 0.235 0.85 31.96 M 887.11 M
WMT Walmart Stores 35.3502 998.9 B 0.4546 1.3 21.06 M 744.31 M
TGT Target Corporation 97.7696 71.97 B 1.2329 1.28 6.78 M 662.8 M
NEE Nextera Energy 61.934 182.36 B 0.7012 1.15 8.68 M 537.52 M
DHI D.R. Horton 55.9391 41.33 B 1.0875 1.98 7.76 M 434.07 M
BDX Becton Dickinson and Company 194.0801 57.71 B 1.0407 0.54 2.07 M 402.03 M
CLX Clorox Company 130.4912 12.09 B 1.3705 1.06 2.5 M 326.54 M
TAL Tal Education Group ADR 47.43 5.64 B 0.75 1.61 6.42 M 304.67 M
BALL Ball Corporation 68.7321 17.55 B 1.8865 2.82 4.43 M 304.38 M
HWM Howmet Aerospace Inc 23.1743 82.08 B 1.1787 5.36 13.07 M 302.87 M
NEM Newmont Mining Corp 37.3103 125.65 B 0.2261 0.61 7.13 M 266.1 M
SPCE Virgin Galactic Holdings Inc 348.80 419.92 M 4.60 1.34 641.93 K 223.91 M
DG Dollar General Corp 143.0881 29.51 B 1.3955 0.98 1.54 M 220.33 M
PHM Pultegroup 41.5698 25.24 B 0.5536 1.35 5.23 M 217.55 M
ICE Intercontinental Exchange 90.6355 96.27 B 0.9878 1.1 2.34 M 212.41 M
LEN Lennar Corp 54.7057 21.11 B 0.5284 0.98 3.87 M 211.76 M
EVRG Evergy Inc 56.2336 0.2978 0.53 3.52 M 198.14 M
CHD Church & Dwight Company 67.212 25.81 B 0.9936 1.5 2.71 M 182.06 M
DLR Digital Realty Trust 104.3246 67.07 B 0.6145 0.59 1.53 M 159.3 M
DGX Quest Diagnostics Inc 96.622 28.21 B 1.4828 1.56 1.52 M 146.58 M
BURL Burlington Stores Inc 222.26 15.5 B 1.52 0.69 631 K 140.25 M
IBN Icici Bank Ltd ADR 14.3031 121.68 B 0.1257 0.89 9.73 M 139.1 M
TDY Teledyne Technologies Inc 370.41 28.68 B 8.54 2.36 364 K 134.83 M
AMCR Amcor Plc 40.1688 20.73 B 1.0443 2.67 3.04 M 122.19 M
CVNA Carvana Co. Class A 16.94 81.55 B 0.318 1.91 6.9 M 116.88 M
GOTU Gaotu Techedu Inc ADR 34.28 545.33 M 3.06 9.8 3.38 M 115.93 M
CAG Conagra Brands Inc 24.2013 7.28 B 0.186 0.77 4.65 M 112.56 M
PNW Pinnacle West Capital Corp 73.9586 12.63 B 0.4165 0.57 1.23 M 90.85 M
COO Cooper Companies 88.5002 0.4622 0.52 930.4 K 82.34 M
CCK Crown Cork & Seal Company 72.028 13.11 B 0.9944 1.4 1.13 M 81.37 M
SGI Somnigroup International Inc. 21.1948 14.77 B 0.2851 1.36 3.47 M 73.61 M
DT Dynatrace Inc 27.94 12.61 B 0.18 0.65 2.02 M 56.31 M
VRT Vertiv Holdings Llc. 12.1131 70.41 B 0.249 2.1 4.48 M 54.29 M
MUSA Murphy USA Inc 109.5358 9.45 B 1.3005 1.2 469.99 K 51.48 M
CLVT Clarivate Analytics Plc 20.78 1.5 B 0.32 1.56 2.45 M 50.86 M
TRI Thomson Reuters Corp 71.2525 50.15 B 0.5716 0.81 705.59 K 50.28 M
DKS Dick's Sporting Goods Inc 38.2504 12.52 B 0.4445 1.18 1.27 M 48.63 M
IIPR Innovative Industrial Properties 52.9882 1.51 B 2.6254 5.21 879 K 46.58 M
SITE Siteone Landscape Supply 96.64 4.86 B 2.63 2.8 462.13 K 44.66 M
ADC Agree Realty Corp 57.641 9.11 B 0.3224 0.56 740.2 K 42.67 M
GDOT Green Dot Corp 29.28 697.5 M 0.28 0.97 1.4 M 41.02 M
CHWY Chewy Inc 28.98 9.07 B 0.51 1.79 1.34 M 38.79 M
TXNM Txnm Energy Inc 46.4601 6.41 B 0.2508 0.54 768.24 K 35.69 M
FNF Fidelity National Financial 38.896 11.76 B 0.24 0.62 911.75 K 35.46 M
FAF First American Corp 50.4202 6.84 B 0.3391 0.68 655.1 K 33.03 M
FCN Fti Consulting 118.66 5.33 B 0.76 0.64 274.7 K 32.6 M
SPB Spectrum Brands Holdings Inc 52.9868 1.99 B 0.7373 1.41 517.2 K 27.4 M
APG Api Group Corp 11.96 17.66 B 0.88 7.94 2.07 M 24.74 M
FCPT Four Corners Property Trust IN 21.6825 2.57 B 0.2952 1.38 1.12 M 24.23 M
SLGN Silgan Holdings 30.2821 0.2213 0.74 753.02 K 22.8 M
HTT High Templar Tech Limited Sponsored ADR Class A 3.25 268.64 M 0.04 1.25 6.71 M 21.82 M
SCL Stepan Company 91.7689 1.52 B 0.6476 0.71 233.9 K 21.46 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.4203 12.42 B 0.3725 5.29 2.88 M 21.35 M
SSD Simpson Manufacturing Company 80.7515 8.07 B 0.6826 0.85 264.18 K 21.33 M
CVSA Covista Inc. 35.59 3.74 B 0.55 1.57 598.81 K 21.31 M
GPI Group 1 Automotive 99.7957 3.12 B 1.1514 1.17 204.3 K 20.39 M
LEVI Levi Strauss & Co. Cl A 17.6152 8.77 B 0.0957 0.55 1.16 M 20.36 M
LAD Lithia Motors 133.6908 6.68 B 1.4577 1.1 152.08 K 20.33 M
DCH Dauch Corporation 9.39 1.07 B 0.08 0.86 2.03 M 19.08 M
VIRT Virtu Financial, Inc. 12.5603 0.4574 3.78 1.45 M 18.17 M
RCI Rogers Communication 40.3899 0.2157 0.54 446.8 K 18.05 M
EPRT Essential Properties Realty Trust Inc 20.5285 6.07 B 0.2958 1.46 878.4 K 18.03 M
LXP Lexington Realty Trust 39.6877 3.61 B 0.217 0.55 431.94 K 17.14 M
FLO Flowers Foods 16.5622 1.42 B 0.1214 0.74 999.4 K 16.55 M
BGS B&G Foods Holdings 9.344 203.19 M 0.1017 1.1 1.77 M 16.5 M
KNSL Kinsale Capital Group Inc 111.3229 1.0376 0.94 132.3 K 14.73 M
CYH Community Health Systems 4.57 311.67 M 0.10 2.24 3.17 M 14.5 M
TU Telus Corp 13.9144 14.35 B 0.0834 0.6 905 K 12.59 M
PHYS Sprott Physical Gold Trust 12.75 0.09 0.71 977.1 K 12.46 M
FHI Federated Investors 25.7091 4.78 B 0.1809 0.71 478 K 12.29 M
CMRE Costamare Inc 6.3429 1.54 B 0.1655 2.68 1.88 M 11.95 M
CAE Cae Inc 29.7701 8.6 B 0.1694 0.57 366.6 K 10.91 M
ARR-P-C ARR-P-C 24.1479 0.1631 0.68 442.02 K 10.67 M
TRNO Terreno Realty Corp 48.755 7.29 B 0.3386 0.7 203.6 K 9.93 M
PAM Pampa Energia S.A. ADR 13.28 3.41 B 0.08 0.61 727.67 K 9.66 M
ELF E.L.F. Beauty Inc 15.34 6.85 B 0.42 2.82 588.01 K 9.02 M
USPH U.S. Physical Therapy 106.4458 1.48 B 0.9228 0.87 84 K 8.94 M
WMS Advanced Drainage Systems Inc 41.2803 9.37 B 0.2328 0.57 204.52 K 8.44 M
TPC Tutor Perini Corp 11.2108 4.73 B 0.2595 2.37 631.3 K 7.08 M
ARR-PC ARMOUR Residential REIT Inc 15.3241 0.1035 0.68 442.02 K 6.77 M
PLOW Douglas Dynamics 43.8024 838.62 M 0.5719 1.32 152.6 K 6.68 M
BZH Beazer Homes USA 16.33 893.23 M 0.21 1.3 350.63 K 5.73 M
NXRT Nexpoint Residential Trust Inc 37.7305 839.08 M 0.4626 1.24 146.5 K 5.53 M
WFC-P-L Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L 1542.8542 13.8412 0.91 3.08 K 4.74 M
BANC First Pactrust Bancorp 14.6113 2.85 B 0.087 0.6 321.1 K 4.69 M
SXC Suncoke Energy Inc 4.3212 831.77 M 0.0299 0.7 1.01 M 4.35 M
UHT Universal Health Realty Income Trust 87.1179 543.62 M 0.8517 0.99 48.7 K 4.24 M
WFC-PL Wells Fargo & Company 1290.3098 189.1 B 11.5756 0.91 3.08 K 3.97 M
CHCT Community Healthcare Trust Inc 30.8074 421.5 M 0.2863 0.94 126.9 K 3.91 M
STC Stewart Information Services Corp 34.4065 1.43 B 0.2138 0.63 107.2 K 3.69 M
TGS Transportadora DE Gas Sa Ord B ADR 5.9892 3.24 B 0.0676 1.14 569.6 K 3.41 M
UFI Unifi Inc 26.56 108 M 0.81 3.15 127.09 K 3.38 M
NPKI NPK International Inc. 5.23 733.62 M 0.13 2.55 637.95 K 3.34 M
CVLG Covenant Logistics Group Inc 6.6008 0.0574 0.88 472.16 K 3.12 M
DCO Ducommun Inc 42.48 2.04 B 0.28 0.66 73.2 K 3.11 M
TRTX Tpg Re Finance Trust Inc 8.7976 511.83 M 0.0469 0.54 320.7 K 2.82 M
FBRT Franklin Bsp Realty Trust Inc 4.9483 469.17 M 0.0427 0.87 541.62 K 2.68 M
RMM Rivernorth Managed Duration Municipal Income Fun 13.526 263.92 M 0.0946 0.7 153 K 2.07 M
CALX Calix Inc 8.83 1.89 B 0.09 1.03 231.26 K 2.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RCI-B Rogers Communications Inc 52.4033 0.4557 0.88 998.47 K 52.32 M
T Telus Corp 18.3471 0.1737 0.96 2.39 M 43.79 M
SAP Saputo Inc 35.7632 1.1414 3.3 891.2 K 31.87 M
TRI Thomson Reuters Corp 93.1283 1.0529 1.14 331.63 K 30.88 M
OTEX Open Text Corp 52.0017 0.2968 0.57 462.7 K 24.06 M
PD Precision Drilling Corp 32.60 0.20 0.62 718.05 K 23.41 M
L Loblaw CO 15.1371 0.1608 1.07 1.48 M 22.36 M
CAE Cae Inc 39.2754 0.3886 1 508.47 K 19.97 M
MRU Metro Inc 50.3577 1.4113 2.88 378.82 K 19.08 M
BTO B2Gold Corp 4.5051 0.0471 1.06 3.9 M 17.59 M
WN George Weston Limited 32.3182 0.2308 0.72 472.61 K 15.27 M
AQN Algonquin Power and Utilities Corp 14.0171 0.0912 0.65 975.62 K 13.68 M
CCA Cogeco Communications Inc 81.2724 1.3942 1.75 145.04 K 11.79 M
NPI Northland Power Inc 20.623 0.2009 0.98 566.83 K 11.69 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 44.7872 0.2972 0.67 246.89 K 11.06 M
QBR-B Quebecor Inc 27.1714 0.5279 1.98 399.5 K 10.85 M
TXG Torex Gold Resources Inc 18.2215 0.3584 2.01 571.5 K 10.41 M
FSV Firstservice Corp 127.009 1.1437 0.91 77.6 K 9.86 M
CJT Cargojet Inc 108.8281 1.4064 1.31 76.6 K 8.34 M
LUG Lundin Gold Inc 8.4075 0.3233 4 635.1 K 5.34 M
MFI Maple Leaf Foods 17.6791 0.102 0.58 298.27 K 5.27 M
CHP-UN Choice Properties Real Estate Investment Trust 10.6358 0.0572 0.54 417.66 K 4.44 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.0405 0.0566 0.57 412.73 K 4.14 M
WDO Wesdome Gold Mines Ltd 8.95 0.06 0.67 422.61 K 3.78 M
CG Centerra Gold Inc 4.6825 0.0427 0.92 800.9 K 3.75 M
CGO Cogeco Inc Sv 70.6846 0.9646 1.38 39.06 K 2.76 M
SIS Savaria Corp 11.0881 0.066 0.6 210.4 K 2.33 M
TWC Twc Enterprises Ltd 12.7069 0.0744 0.59 137.8 K 1.75 M
OGC Oceanagold Corp 7.1328 0.261 3.8 238.1 K 1.7 M
USA Americas Silver Corp 9.475 0.175 1.88 175.2 K 1.66 M
TNT-UN True North Commercial Real Estate Investment Trust 27.6966 0.1452 0.53 44.82 K 1.24 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.6007 0.1591 1.1 83.57 K 1.22 M
SII Sprott Inc 26.9015 0.8328 3.19 30.83 K 829.37 K
PBL Pollard Banknote Ltd 19.3229 0.1529 0.8 29.25 K 565.19 K
AIM Aimia Inc 3.2053 0.0541 1.72 153 K 490.41 K
CEF Sprott Physical Gold Silver Trust 20.22 0.19 0.95 23.76 K 480.43 K
FC Firm Capital Mortgage Inv. Corp 9.1224 0.0661 0.73 44.88 K 409.45 K
ATD Alimentation Couche-Tard Inc. 42.7752 1.0029 2.4 7.6 K 325.09 K
BRE Bridgemarq Real Estate Services Inc 8.3443 0.0489 0.59 31.2 K 260.34 K
NUAG New Pacific Metals Corp 6.8798 0.0891 1.31 35.11 K 241.56 K
HOM-U BSR Real Estate Investment Trust 9.6257 0.1074 1.13 24.43 K 235.15 K
HUT Hut 8 Corp 8.35 0.15 1.83 26.14 K 218.27 K
CRDL Cardiol Therapeutics Inc 4.44 0.53 13.55 40.8 K 181.15 K
LGO Largo Resources Ltd 10.80 0.10 0.93 15.94 K 172.15 K
PHYS Sprott Physical Gold Trust CAD 16.79 0.13 0.78 10 K 167.9 K
TSU Trisura Group Ltd 10.565 0.0575 0.55 14.48 K 152.94 K
PSLV Sprott Physical Silver Trust CAD 8.77 0.07 0.8 13.6 K 119.27 K
CTC Canadian Tire Corp Ltd 168.0403 2.994 1.81 587 98.64 K
ORIO ORIO 10.26 0.06 0.59 9.13 K 93.7 K
CSW-A Corby Spirit and Wine Limited 10.9457 0.064 0.59 8.31 K 90.99 K
WPRT Westport Fuel Systems Inc 33.90 0.40 1.19 2.54 K 85.97 K
AETR Aetherion Technologies Inc. 33.90 0.40 1.19 2.54 K 85.97 K
BCE-PI BCE Inc Pref AI 10.825 0.0724 0.67 7.4 K 80.1 K
NEO NEO Performance Materials Inc 8.8982 0.1108 1.26 9 K 80.08 K
VBNK Versabank 7.0572 0.0474 0.68 10.1 K 71.28 K
KPT Kp Tissue Inc 6.2767 0.0318 0.51 8.4 K 52.72 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.6491 0.1978 1.28 3.28 K 51.33 K
AQN-PA Algonquin Power A Cum Rr Prf 13.0731 0.1335 1.03 3.56 K 46.61 K
CSCI Cosciens Biopharma Inc 160.00 2.00 1.27 263 42.08 K
YCM-PA Commerce Split Corp Pref A 3.6766 0.0894 2.49 10.6 K 38.97 K
SBC-PA Brompton Split Banc Corp Pref A 7.44 0.0635 0.86 5.2 K 38.69 K
HGGG Harvest Global Gold Giants Index ETF 24.4963 2.58 B 0.3931 1.63 1.5 K 36.74 K
RCI-A Rogers Communications Inc 54.103 0.6442 1.21 406 21.97 K
EMA-PE Emera Inc Pref E 14.9022 0.1245 0.84 1.43 K 21.24 K
CEF-U Sprott Physical Gold and Silver Trust 15.31 0.11 0.72 1.3 K 19.9 K
TNZ Tenaz Energy Corp 3.60 0.30 9.09 4.25 K 15.3 K
QBR-A Quebecor Inc 27.1173 0.4248 1.59 404 10.96 K
NA-PG National Bank of Canada Pref Series 42 13.5651 0.109 0.81 800 10.85 K
PRM-PA Big Pharma Split Corp 7.634 0.1308 1.74 1.4 K 10.69 K
CKI Clarke Inc 13.32 0.15 1.14 600 7.99 K
PNC-B Postmedia Network Canada Corp 3.12 0.32 11.43 1.6 K 4.99 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.4257 0.1245 0.76 287 4.71 K
CF-PC Canaccord Genuity Group Inc Pref C 10.4618 0.142 1.38 400 4.18 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 3.2381 0.1205 3.87 500 1.62 K
ENS-PA E Split Corp 7.189 0.0556 0.78 100 718.9
SFC Sagicor Financial Company Ltd 7.146 0.0516 0.73 100 714.6

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMLPF HMLPF 26.86 0.18 0.67 36.33 K 975.85 K
LUGDF Lundin Gold Inc 7.3189 16.81 B 0.2818 4 25.3 K 185.17 K
MKDTY Molecular Data Inc. 4.30 1.22 K 0.05 1.18 15.87 K 68.22 K
SIRC Solar Integrated Roofing Corporation 3.75 0.315 9.17 6.58 K 24.68 K
YVRLF Liquid Media Group Ltd. 7.20 482 0.04 0.56 3.1 K 22.32 K
BNVIF Binovi Technologies Corp 4.8302 13.31 K 0.3352 7.46 3.85 K 18.6 K
TOYOF Toyota Motor Corporation 8.0364 251.94 B 0.04 0.5 757 6.08 K
TMGI The Marquie Group Inc 4750.00 102.17 K 50.00 1.06 1 4.75 K
SEII Sharing Economy International Inc 20.00 322.59 K 1.00 5.26 120 2.4 K
ORBT Orbit International Corporation 5.7738 8.33 M 0.1764 3.15 340 1.96 K
CLABF Core One Labs Inc 4.3912 0.0504 1.16 220 966.06
BRGO Bergio International Inc 50.00 289.83 K 16.25 48.15 3 150

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 7.5453 0.4468 6.29 194.61 K 1.47 M
EVER Evergold Corp 3.80 0.30 8.57 15.39 K 58.49 K
BLDS Badlands Resources Inc. 4.00 0.10 2.56 7.84 K 31.36 K
VRR VR Resources Ltd 4.20 0.15 3.7 7.04 K 29.57 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 2.15 K 7.53 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 505 2.27 K
NEXM NexMetals Mining Corp. 3.60 0.40 12.5 50 180
© 2026 - CastFwd Corp.